{"ticker": {"uuid": "2ab481d9-a8ce-4c6d-901e-17a39e7e129a", "symbol": "029460", "name": "KC Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 029460 rose 0.79%, moving from 31,650.00 to 31,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.39 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,900.00"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.39"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36200.0, "high": 37500.0, "low": 31600.0, "close": 31900.0, "volume": 146723}, "trend_line": 30680.785286, "activity_lines": {"activity_5": 35470.0, "activity_10": 36090.909091, "activity_20": 34760.267253, "activity_30": 33110.062811}, "trend_signal": 1, "fair_value": 21705.863363, "relative_strength": -41.386175, "rate_of_change": 0.6718600043271022, "market_dynamics": 0.226965, "expectation": {"probability": 53.3726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19097.504928, "high": 19298.131083, "low": 18581.615245, "close": 18839.560547, "volume": 97402}, "trend_line": 18491.553744, "activity_lines": {"activity_5": 18803.89349, "activity_10": 18899.834127, "activity_20": 19323.196205, "activity_30": 19044.496184}, "trend_signal": 1, "fair_value": 20617.261218, "relative_strength": -1.447089, "rate_of_change": 0.7093376484656708, "market_dynamics": -0.874427, "expectation": {"probability": 58.2241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18753.581235, "high": 18973.311058, "low": 17960.637219, "close": 18323.669922, "volume": 106940}, "trend_line": 18556.23125, "activity_lines": {"activity_5": 18665.049089, "activity_10": 18745.414418, "activity_20": 19223.521066, "activity_30": 19033.66497}, "trend_signal": 1, "fair_value": 20621.723946, "relative_strength": -3.520289, "rate_of_change": 0.3497678285740919, "market_dynamics": -0.945504, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18438.312053, "high": 19068.846138, "low": 17970.189896, "close": 18266.349609, "volume": 149199}, "trend_line": 18614.317057, "activity_lines": {"activity_5": 18524.93112, "activity_10": 18618.265874, "activity_20": 19114.838393, "activity_30": 19014.962929}, "trend_signal": 0, "fair_value": 20628.74662, "relative_strength": -1.662206, "rate_of_change": 0.31302588449903845, "market_dynamics": -0.898878, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18419.204801, "high": 18791.793619, "low": 18056.171239, "close": 18486.080078, "volume": 87775}, "trend_line": 18659.443099, "activity_lines": {"activity_5": 18480.348047, "activity_10": 18579.357031, "activity_20": 19029.129613, "activity_30": 19006.689575}, "trend_signal": 0, "fair_value": 20624.882838, "relative_strength": -0.205167, "rate_of_change": 0.24242652503348228, "market_dynamics": -0.93102, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18533.847446, "high": 19966.875739, "low": 18199.474826, "close": 18572.0625, "volume": 207608}, "trend_line": 18702.754232, "activity_lines": {"activity_5": 18472.705469, "activity_10": 18565.98228, "activity_20": 18952.974433, "activity_30": 19001.052117}, "trend_signal": 0, "fair_value": 20609.860727, "relative_strength": 1.916684, "rate_of_change": 0.23211374943081972, "market_dynamics": -0.856497, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18476.526101, "high": 18896.881361, "low": 17865.10149, "close": 18820.453125, "volume": 189953}, "trend_line": 18777.74987, "activity_lines": {"activity_5": 18580.341667, "activity_10": 18601.938246, "activity_20": 18906.890011, "activity_30": 19008.645594}, "trend_signal": 0, "fair_value": 20600.529184, "relative_strength": -0.662151, "rate_of_change": 0.4009871330698686, "market_dynamics": -0.738037, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18877.774816, "high": 19250.362477, "low": 17951.08162, "close": 18237.6875, "volume": 167013}, "trend_line": 18855.164518, "activity_lines": {"activity_5": 18494.996484, "activity_10": 18532.979048, "activity_20": 18807.351293, "activity_30": 18973.80286}, "trend_signal": 0, "fair_value": 20590.096617, "relative_strength": -2.893484, "rate_of_change": 0.4122679689310494, "market_dynamics": -0.795672, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18295.008051, "high": 18295.008051, "low": 16575.376565, "close": 17817.332031, "volume": 145556}, "trend_line": 18906.116667, "activity_lines": {"activity_5": 18275.264974, "activity_10": 18394.018501, "activity_20": 18675.330562, "activity_30": 18906.845926}, "trend_signal": 0, "fair_value": 20568.772812, "relative_strength": -4.927696, "rate_of_change": 0.2702291404106061, "market_dynamics": -0.874606, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18017.959136, "high": 18094.387383, "low": 17482.960642, "close": 17798.228516, "volume": 109558}, "trend_line": 18934.14043, "activity_lines": {"activity_5": 18079.10013, "activity_10": 18265.828018, "activity_20": 18552.8637, "activity_30": 18835.369271}, "trend_signal": 0, "fair_value": 20549.082945, "relative_strength": -4.774884, "rate_of_change": 0.1482259074858858, "market_dynamics": -1.080461, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17607.154884, "high": 17922.424058, "low": 17396.977235, "close": 17779.121094, "volume": 54537}, "trend_line": 18955.158268, "activity_lines": {"activity_5": 17922.422917, "activity_10": 18148.927947, "activity_20": 18440.496233, "activity_30": 18760.851894}, "trend_signal": 0, "fair_value": 20536.003568, "relative_strength": -4.503387, "rate_of_change": 0.11100497578806516, "market_dynamics": -1.36842, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17492.5136, "high": 17693.137731, "low": 16842.873834, "close": 17521.173828, "volume": 52622}, "trend_line": 18967.577865, "activity_lines": {"activity_5": 17732.626042, "activity_10": 18008.40419, "activity_20": 18315.117569, "activity_30": 18668.336769}, "trend_signal": 0, "fair_value": 20530.05281, "relative_strength": -2.626491, "rate_of_change": 0.06552093538024827, "market_dynamics": -1.501853, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17530.726268, "high": 17597.600973, "low": 16814.212605, "close": 17100.818359, "volume": 68479}, "trend_line": 18951.655339, "activity_lines": {"activity_5": 17489.329297, "activity_10": 17815.422834, "activity_20": 18165.900549, "activity_30": 18547.900672}, "trend_signal": 0, "fair_value": 20521.114746, "relative_strength": -5.509191, "rate_of_change": -0.08394601626694559, "market_dynamics": -1.592705, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17005.281652, "high": 17282.335213, "low": 16699.568723, "close": 17244.121094, "volume": 77925}, "trend_line": 18903.250781, "activity_lines": {"activity_5": 17369.591406, "activity_10": 17670.730185, "activity_20": 18046.026497, "activity_30": 18437.737172}, "trend_signal": 0, "fair_value": 20492.31091, "relative_strength": -6.350562, "rate_of_change": -0.2554107128594293, "market_dynamics": -1.616468, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17244.122761, "high": 17492.514557, "low": 16403.41024, "close": 16584.927734, "volume": 99628}, "trend_line": 18830.325456, "activity_lines": {"activity_5": 17068.336458, "activity_10": 17424.77017, "activity_20": 17880.886923, "activity_30": 18288.167944}, "trend_signal": 0, "fair_value": 20453.719476, "relative_strength": -9.314133, "rate_of_change": -0.38578192631977737, "market_dynamics": -1.62159, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16661.356772, "high": 16718.678621, "low": 16145.465535, "close": 16412.964844, "volume": 73042}, "trend_line": 18713.453971, "activity_lines": {"activity_5": 16790.647266, "activity_10": 17182.110582, "activity_20": 17711.016137, "activity_30": 18132.209194}, "trend_signal": 0, "fair_value": 20418.416767, "relative_strength": -11.988693, "rate_of_change": -0.6206556826279406, "market_dynamics": -1.65804, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16403.410254, "high": 16403.410254, "low": 15505.37842, "close": 15839.751953, "volume": 54904}, "trend_line": 18599.766927, "activity_lines": {"activity_5": 16412.964193, "activity_10": 16874.48679, "activity_20": 17497.926888, "activity_30": 17946.809064}, "trend_signal": 0, "fair_value": 20382.367, "relative_strength": -11.883553, "rate_of_change": -0.6075150219525363, "market_dynamics": -1.710387, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15620.021446, "high": 15830.199105, "low": 15094.578106, "close": 15610.46875, "volume": 46130}, "trend_line": 18459.330078, "activity_lines": {"activity_5": 16070.948177, "activity_10": 16579.369709, "activity_20": 17277.467922, "activity_30": 17753.951117}, "trend_signal": 0, "fair_value": 20342.798302, "relative_strength": -11.68641, "rate_of_change": -0.7550462839194991, "market_dynamics": -1.796765, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15610.467356, "high": 15610.467356, "low": 15008.595563, "close": 15362.076172, "volume": 25501}, "trend_line": 18297.875456, "activity_lines": {"activity_5": 15745.491276, "activity_10": 16286.857955, "activity_20": 17047.546326, "activity_30": 17554.128285}, "trend_signal": 0, "fair_value": 20299.002704, "relative_strength": -11.034948, "rate_of_change": -0.8746504955367832, "market_dynamics": -1.852047, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15362.0761, "high": 15849.306351, "low": 15333.415511, "close": 15782.431641, "volume": 34436}, "trend_line": 18147.248177, "activity_lines": {"activity_5": 15685.622526, "activity_10": 16115.415483, "activity_20": 16873.080701, "activity_30": 17391.841587}, "trend_signal": 0, "fair_value": 20249.705041, "relative_strength": -10.414627, "rate_of_change": -0.8231954543695865, "market_dynamics": -1.866228, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15725.109837, "high": 15763.324179, "low": 14788.863618, "close": 14960.827148, "volume": 46494}, "trend_line": 17972.418587, "activity_lines": {"activity_5": 15405.385352, "activity_10": 15831.241229, "activity_20": 16633.832952, "activity_30": 17186.266037}, "trend_signal": 0, "fair_value": 20206.850179, "relative_strength": -12.185732, "rate_of_change": -0.963394495379095, "market_dynamics": -1.869547, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14731.542478, "high": 15190.112447, "low": 14339.84807, "close": 14702.881836, "volume": 60556}, "trend_line": 17765.107031, "activity_lines": {"activity_5": 15135.975586, "activity_10": 15551.409535, "activity_20": 16389.535477, "activity_30": 16975.328182}, "trend_signal": 0, "fair_value": 20162.341822, "relative_strength": -11.016069, "rate_of_change": -1.153498373056787, "market_dynamics": -1.832299, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14674.221359, "high": 15247.433594, "low": 14349.402306, "close": 15247.433594, "volume": 64745}, "trend_line": 17593.461914, "activity_lines": {"activity_5": 15123.874414, "activity_10": 15421.828924, "activity_20": 16216.798544, "activity_30": 16812.897637}, "trend_signal": 0, "fair_value": 20119.27504, "relative_strength": -10.37419, "rate_of_change": -0.9661924169692893, "market_dynamics": -1.67005, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15304.755101, "high": 15438.504521, "low": 14798.417536, "close": 14827.078125, "volume": 52571}, "trend_line": 17390.290234, "activity_lines": {"activity_5": 14995.857096, "activity_10": 15249.517951, "activity_20": 16018.676502, "activity_30": 16634.421264}, "trend_signal": 0, "fair_value": 20071.464493, "relative_strength": -14.371616, "rate_of_change": -1.1548135380810163, "market_dynamics": -1.553831, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14884.399079, "high": 17740.905382, "low": 14616.900182, "close": 17540.28125, "volume": 326845}, "trend_line": 17340.611914, "activity_lines": {"activity_5": 15807.907357, "activity_10": 15614.462873, "activity_20": 16095.332241, "activity_30": 16644.098104}, "trend_signal": 0, "fair_value": 20034.606045, "relative_strength": -1.276687, "rate_of_change": -0.2856669976839852, "market_dynamics": -0.835989, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16728.230501, "high": 17979.743487, "low": 16728.230501, "close": 17740.904297, "volume": 138531}, "trend_line": 17305.263867, "activity_lines": {"activity_5": 16569.641992, "activity_10": 15998.514648, "activity_20": 16195.59874, "activity_30": 16669.923419}, "trend_signal": 0, "fair_value": 20001.08282, "relative_strength": -1.30509, "rate_of_change": -0.20384544199078197, "market_dynamics": -0.115332, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17740.903105, "high": 17817.331336, "low": 16661.356624, "close": 17081.710938, "volume": 125585}, "trend_line": 17245.395052, "activity_lines": {"activity_5": 16926.307031, "activity_10": 16238.568732, "activity_20": 16237.042815, "activity_30": 16655.500649}, "trend_signal": 0, "fair_value": 19960.11387, "relative_strength": -5.234793, "rate_of_change": -0.345957250118373, "market_dynamics": 0.442792, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17081.712022, "high": 17912.869144, "low": 16642.248357, "close": 17654.923828, "volume": 95572}, "trend_line": 17214.186914, "activity_lines": {"activity_5": 17315.454427, "activity_10": 16560.262269, "activity_20": 16341.358319, "activity_30": 16681.92186}, "trend_signal": 0, "fair_value": 19919.013772, "relative_strength": -2.497403, "rate_of_change": -0.18096505128410406, "market_dynamics": 1.03103, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17654.922394, "high": 18638.936842, "low": 17502.065923, "close": 18017.957031, "volume": 158800}, "trend_line": 17194.761458, "activity_lines": {"activity_5": 17665.113542, "activity_10": 16910.789933, "activity_20": 16483.023479, "activity_30": 16733.777997}, "trend_signal": 0, "fair_value": 19877.898913, "relative_strength": -2.268628, "rate_of_change": -0.11284562028429272, "market_dynamics": 1.088237, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17922.42203, "high": 18753.580226, "low": 17845.993791, "close": 18017.957031, "volume": 120166}, "trend_line": 17175.017513, "activity_lines": {"activity_5": 17802.047396, "activity_10": 17213.028853, "activity_20": 16623.733282, "activity_30": 16786.887389}, "trend_signal": 0, "fair_value": 19840.589643, "relative_strength": -3.633749, "rate_of_change": -0.11482534984988674, "market_dynamics": 1.065014, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18151.708373, "high": 18151.708373, "low": 17473.407692, "close": 17840.554688, "volume": 98643}, "trend_line": 17134.392969, "activity_lines": {"activity_5": 17848.002083, "activity_10": 17442.366886, "activity_20": 16746.501297, "activity_30": 16829.825271}, "trend_signal": 0, "fair_value": 19791.235665, "relative_strength": -6.445433, "rate_of_change": -0.23653276609033538, "market_dynamics": 1.054565, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17898.700155, "high": 18887.14989, "low": 17540.144711, "close": 18722.408203, "volume": 131592}, "trend_line": 17130.487891, "activity_lines": {"activity_5": 18181.264583, "activity_10": 17779.683239, "activity_20": 16952.962821, "activity_30": 16932.277867}, "trend_signal": 0, "fair_value": 19751.087215, "relative_strength": 1.157614, "rate_of_change": -0.022790874512245325, "market_dynamics": 1.101288, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18557.666609, "high": 19226.325165, "low": 18228.183885, "close": 18363.853516, "volume": 123047}, "trend_line": 17131.827344, "activity_lines": {"activity_5": 18285.629037, "activity_10": 17978.725533, "activity_20": 17119.556115, "activity_30": 17011.849843}, "trend_signal": 0, "fair_value": 19703.311423, "relative_strength": 1.280848, "rate_of_change": 0.007819117637065222, "market_dynamics": 1.041694, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18441.378931, "high": 20205.08328, "low": 17995.605557, "close": 20011.269531, "volume": 188396}, "trend_line": 17189.991341, "activity_lines": {"activity_5": 18891.870182, "activity_10": 18420.635831, "activity_20": 17437.03172, "activity_30": 17197.620306}, "trend_signal": 1, "fair_value": 19660.174955, "relative_strength": 12.420484, "rate_of_change": 0.3395084238948401, "market_dynamics": 1.153124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20156.629425, "high": 23063.836734, "low": 20011.269116, "close": 20495.804688, "volume": 698714}, "trend_line": 17256.982162, "activity_lines": {"activity_5": 19526.735547, "activity_10": 18856.385405, "activity_20": 17787.476632, "activity_30": 17410.898587}, "trend_signal": 1, "fair_value": 19629.322078, "relative_strength": 14.507341, "rate_of_change": 0.389708288218965, "market_dynamics": 1.337724, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20738.07117, "high": 22143.221896, "low": 19672.095549, "close": 21658.6875, "volume": 308706}, "trend_line": 17359.869662, "activity_lines": {"activity_5": 20384.038672, "activity_10": 19449.831428, "activity_20": 18230.049065, "activity_30": 17694.879576}, "trend_signal": 1, "fair_value": 19588.160469, "relative_strength": 14.450391, "rate_of_change": 0.5962079524342312, "market_dynamics": 1.467339, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21707.138948, "high": 24517.439537, "low": 21707.138948, "close": 23596.824219, "volume": 710051}, "trend_line": 17519.082031, "activity_lines": {"activity_5": 21632.845182, "activity_10": 20324.433523, "activity_20": 18832.226316, "activity_30": 18097.263741}, "trend_signal": 1, "fair_value": 19567.120155, "relative_strength": 23.990893, "rate_of_change": 0.9171288270009866, "market_dynamics": 1.682801, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23306.102309, "high": 23451.462614, "low": 21949.407265, "close": 22094.767578, "volume": 348533}, "trend_line": 17647.651367, "activity_lines": {"activity_5": 22056.005078, "activity_10": 20807.477805, "activity_20": 19254.412114, "activity_30": 18392.46926}, "trend_signal": 1, "fair_value": 19534.378931, "relative_strength": 14.786251, "rate_of_change": 0.7338816941007155, "market_dynamics": 1.740667, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22530.847882, "high": 22579.301319, "low": 20641.164063, "close": 20641.164063, "volume": 273355}, "trend_line": 17741.779102, "activity_lines": {"activity_5": 21745.902865, "activity_10": 20945.506108, "activity_20": 19507.281869, "activity_30": 18585.599112}, "trend_signal": 1, "fair_value": 19502.385479, "relative_strength": 6.531093, "rate_of_change": 0.5333725890347926, "market_dynamics": 1.552838, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20738.070793, "high": 21658.686484, "low": 20544.256056, "close": 21174.152344, "volume": 251556}, "trend_line": 17854.309896, "activity_lines": {"activity_5": 21571.470443, "activity_10": 21132.746698, "activity_20": 19785.773898, "activity_30": 18807.042547}, "trend_signal": 1, "fair_value": 19477.657277, "relative_strength": 10.370095, "rate_of_change": 0.6342700658882232, "market_dynamics": 1.369359, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21319.512423, "high": 22046.313982, "low": 20495.803311, "close": 21513.326172, "volume": 304482}, "trend_line": 17978.783399, "activity_lines": {"activity_5": 21464.872787, "activity_10": 21324.269887, "activity_20": 20070.893336, "activity_30": 19043.108113}, "trend_signal": 1, "fair_value": 19458.063765, "relative_strength": 10.669344, "rate_of_change": 0.6971622186746493, "market_dynamics": 1.17969, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21319.511856, "high": 21319.511856, "low": 19187.5611, "close": 19672.095703, "volume": 175476}, "trend_line": 18050.480794, "activity_lines": {"activity_5": 20754.222396, "activity_10": 21114.246236, "activity_20": 20149.455115, "activity_30": 19152.354068}, "trend_signal": 1, "fair_value": 19421.930702, "relative_strength": 2.007162, "rate_of_change": 0.3987889136257525, "market_dynamics": 0.764032, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19526.734772, "high": 23209.195438, "low": 19361.992695, "close": 22579.300781, "volume": 418042}, "trend_line": 18233.096875, "activity_lines": {"activity_5": 21274.288932, "activity_10": 21415.538281, "activity_20": 20481.230646, "activity_30": 19444.536003}, "trend_signal": 1, "fair_value": 19408.874349, "relative_strength": 13.646949, "rate_of_change": 1.0116964920995453, "market_dynamics": 0.788848, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22433.94286, "high": 25534.962148, "low": 21028.790397, "close": 23839.091797, "volume": 1764395}, "trend_line": 18452.929232, "activity_lines": {"activity_5": 22181.983594, "activity_10": 21869.238743, "activity_20": 20898.072619, "activity_30": 19806.213094}, "trend_signal": 1, "fair_value": 19398.268567, "relative_strength": 19.997929, "rate_of_change": 1.205677557175812, "market_dynamics": 0.898882, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23887.543182, "high": 24856.613594, "low": 22676.209744, "close": 23160.744141, "volume": 629757}, "trend_line": 18672.123112, "activity_lines": {"activity_5": 22650.367188, "activity_10": 22130.006499, "activity_20": 21207.395703, "activity_30": 20109.943089}, "trend_signal": 1, "fair_value": 19376.209185, "relative_strength": 17.868393, "rate_of_change": 1.1878541192250889, "market_dynamics": 0.8546, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23209.194803, "high": 23887.544605, "low": 21900.953453, "close": 22724.662109, "volume": 343905}, "trend_line": 18882.513021, "activity_lines": {"activity_5": 22840.950651, "activity_10": 22263.033168, "activity_20": 21448.423056, "activity_30": 20371.397217}, "trend_signal": 1, "fair_value": 19352.834661, "relative_strength": 16.94107, "rate_of_change": 1.1267594356465365, "market_dynamics": 0.935287, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22385.489289, "high": 22627.756489, "low": 19769.001819, "close": 20398.896484, "volume": 423103}, "trend_line": 19034.484505, "activity_lines": {"activity_5": 22175.523177, "activity_10": 21953.812003, "activity_20": 21444.216741, "activity_30": 20469.228409}, "trend_signal": 1, "fair_value": 19318.104016, "relative_strength": 8.503564, "rate_of_change": 0.80482658124471, "market_dynamics": 0.585864, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20447.350233, "high": 21561.779212, "low": 19914.36243, "close": 21271.058594, "volume": 188484}, "trend_line": 19223.170833, "activity_lines": {"activity_5": 21752.363021, "activity_10": 21861.309908, "activity_20": 21507.277362, "activity_30": 20613.523511}, "trend_signal": 1, "fair_value": 19283.931265, "relative_strength": 10.252924, "rate_of_change": 0.9912867771671748, "market_dynamics": 0.101574, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21610.232966, "high": 22676.207781, "low": 21077.24454, "close": 22288.582031, "volume": 186924}, "trend_line": 19454.054362, "activity_lines": {"activity_5": 21755.593489, "activity_10": 21968.788601, "activity_20": 21650.025288, "activity_30": 20811.291975}, "trend_signal": 1, "fair_value": 19250.952174, "relative_strength": 14.414878, "rate_of_change": 1.2010689131662196, "market_dynamics": -0.228223, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22433.940168, "high": 22870.022108, "low": 21610.231897, "close": 21997.859375, "volume": 213311}, "trend_line": 19661.235287, "activity_lines": {"activity_5": 21765.283724, "activity_10": 21993.455575, "activity_20": 21744.749033, "activity_30": 20975.408428}, "trend_signal": 1, "fair_value": 19222.622609, "relative_strength": 10.649002, "rate_of_change": 1.0649755631643103, "market_dynamics": -0.459264, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22094.7671, "high": 22530.848281, "low": 21077.244931, "close": 21610.234375, "volume": 425798}, "trend_line": 19882.882194, "activity_lines": {"activity_5": 21723.291276, "activity_10": 21932.668785, "activity_20": 21783.604195, "activity_30": 21101.150305}, "trend_signal": 1, "fair_value": 19198.025353, "relative_strength": 8.646767, "rate_of_change": 1.1273295078593304, "market_dynamics": -0.518041, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21804.045231, "high": 22385.488204, "low": 21125.697157, "close": 22046.314453, "volume": 163608}, "trend_line": 20127.663281, "activity_lines": {"activity_5": 21900.954036, "activity_10": 21949.407315, "activity_20": 21846.039937, "activity_30": 21240.726579}, "trend_signal": 1, "fair_value": 19179.480043, "relative_strength": 12.091331, "rate_of_change": 1.2311147076748574, "market_dynamics": -0.552113, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22046.314453, "high": 22337.035083, "low": 20495.804063, "close": 20592.710938, "volume": 230708}, "trend_line": 20305.839193, "activity_lines": {"activity_5": 21484.254427, "activity_10": 21658.686683, "activity_20": 21754.209124, "activity_30": 21270.729654}, "trend_signal": 1, "fair_value": 19152.208859, "relative_strength": 6.593623, "rate_of_change": 0.8852289980834104, "market_dynamics": -0.699592, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20738.070709, "high": 21028.791327, "low": 20108.175564, "close": 20641.164063, "volume": 113115}, "trend_line": 20499.642057, "activity_lines": {"activity_5": 21128.929037, "activity_10": 21412.895526, "activity_20": 21656.379288, "activity_30": 21292.363517}, "trend_signal": 1, "fair_value": 19127.024564, "relative_strength": 3.342141, "rate_of_change": 0.9544193773917529, "market_dynamics": -0.844864, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20689.616373, "high": 20689.616373, "low": 19817.454862, "close": 20350.443359, "volume": 183056}, "trend_line": 20593.314128, "activity_lines": {"activity_5": 20786.524609, "activity_10": 21172.390199, "activity_20": 21527.862268, "activity_30": 21282.737794}, "trend_signal": 1, "fair_value": 19095.239884, "relative_strength": 0.460998, "rate_of_change": 0.4569449102552243, "market_dynamics": -0.983068, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20350.442959, "high": 21610.233284, "low": 19817.456093, "close": 20350.443359, "volume": 287440}, "trend_line": 20680.298763, "activity_lines": {"activity_5": 20553.947917, "activity_10": 20982.98125, "activity_20": 21400.037444, "activity_30": 21267.068712}, "trend_signal": 0, "fair_value": 19069.080178, "relative_strength": -0.523939, "rate_of_change": 0.422392600138737, "market_dynamics": -1.013959, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20350.444229, "high": 20350.444229, "low": 19381.374464, "close": 19962.816406, "volume": 124108}, "trend_line": 20776.335612, "activity_lines": {"activity_5": 20276.148307, "activity_10": 20766.262287, "activity_20": 21241.525502, "activity_30": 21220.779528}, "trend_signal": 0, "fair_value": 19037.179112, "relative_strength": -2.872865, "rate_of_change": 0.46438811208967484, "market_dynamics": -1.110992, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19769.003277, "high": 20108.177353, "low": 19003.438714, "close": 19371.683594, "volume": 167806}, "trend_line": 20833.560938, "activity_lines": {"activity_5": 19940.204297, "activity_10": 20449.993359, "activity_20": 21044.019996, "activity_30": 21130.156817}, "trend_signal": 0, "fair_value": 19010.666329, "relative_strength": -7.729291, "rate_of_change": 0.27543512517648955, "market_dynamics": -1.219584, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19381.375077, "high": 21319.511002, "low": 19381.375077, "close": 20301.990234, "volume": 260274}, "trend_line": 20909.695378, "activity_lines": {"activity_5": 19995.764323, "activity_10": 20337.405185, "activity_20": 20948.082189, "activity_30": 21095.861933}, "trend_signal": 0, "fair_value": 18984.492075, "relative_strength": -3.107177, "rate_of_change": 0.36544131954482123, "market_dynamics": -1.203939, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20495.804063, "high": 20641.164375, "low": 18703.026922, "close": 18829.005859, "volume": 183041}, "trend_line": 20936.730339, "activity_lines": {"activity_5": 19582.941146, "activity_10": 19993.12152, "activity_20": 20713.47527, "activity_30": 20961.623899}, "trend_signal": 0, "fair_value": 18949.76376, "relative_strength": -8.097947, "rate_of_change": 0.12929390175834826, "market_dynamics": -1.422957, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18712.716078, "high": 19720.550024, "low": 18199.109682, "close": 19236.015625, "volume": 176896}, "trend_line": 20983.245703, "activity_lines": {"activity_5": 19407.217057, "activity_10": 19780.455149, "activity_20": 20528.798549, "activity_30": 20851.90037}, "trend_signal": 0, "fair_value": 18924.453676, "relative_strength": -3.979965, "rate_of_change": 0.22217109953101044, "market_dynamics": -1.403785, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19575.186777, "high": 20592.710137, "low": 19032.510998, "close": 19623.642578, "volume": 165344}, "trend_line": 21013.286849, "activity_lines": {"activity_5": 19434.997135, "activity_10": 19681.43402, "activity_20": 20391.883017, "activity_30": 20764.184039}, "trend_signal": 0, "fair_value": 18895.411308, "relative_strength": -0.135461, "rate_of_change": 0.14316729844946985, "market_dynamics": -1.33243, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19381.373805, "high": 19914.363596, "low": 17191.278565, "close": 19865.910156, "volume": 321458}, "trend_line": 21063.355404, "activity_lines": {"activity_5": 19566.144661, "activity_10": 19670.510121, "activity_20": 20278.271317, "activity_30": 20690.159736}, "trend_signal": 0, "fair_value": 18876.803473, "relative_strength": 4.302835, "rate_of_change": 0.23827093476518338, "market_dynamics": -1.309717, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20253.535869, "high": 20738.070624, "low": 18935.602977, "close": 19323.230469, "volume": 267692}, "trend_line": 21040.420768, "activity_lines": {"activity_5": 19483.450521, "activity_10": 19574.131747, "activity_20": 20125.896745, "activity_30": 20577.893611}, "trend_signal": 0, "fair_value": 18867.151092, "relative_strength": -2.68161, "rate_of_change": -0.10888405745480803, "market_dynamics": -1.221574, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19478.280222, "high": 19623.641558, "low": 18925.912383, "close": 19100.345703, "volume": 294664}, "trend_line": 20993.905469, "activity_lines": {"activity_5": 19391.712109, "activity_10": 19461.1913, "activity_20": 19973.799154, "activity_30": 20452.727478}, "trend_signal": 0, "fair_value": 18846.300255, "relative_strength": -4.033486, "rate_of_change": -0.22107589725935076, "market_dynamics": -1.218571, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19119.726856, "high": 19342.612674, "low": 18315.399143, "close": 18528.59375, "volume": 216256}, "trend_line": 20889.56901, "activity_lines": {"activity_5": 19091.300391, "activity_10": 19267.025, "activity_20": 19786.584226, "activity_30": 20293.675109}, "trend_signal": 0, "fair_value": 18822.376452, "relative_strength": -6.00265, "rate_of_change": -0.49698451369168595, "market_dynamics": -1.322252, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18567.357551, "high": 18567.357551, "low": 16173.758279, "close": 16522.623047, "volume": 145220}, "trend_line": 20653.762305, "activity_lines": {"activity_5": 18169.393229, "activity_10": 18741.261293, "activity_20": 19428.305748, "activity_30": 20011.93666}, "trend_signal": 0, "fair_value": 18792.699106, "relative_strength": -11.891687, "rate_of_change": -1.128825132232822, "market_dynamics": -1.511844, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16435.405616, "high": 17055.608759, "low": 16096.231561, "close": 16968.392578, "volume": 94618}, "trend_line": 20482.883138, "activity_lines": {"activity_5": 17602.810547, "activity_10": 18359.095561, "activity_20": 19130.939955, "activity_30": 19774.170871}, "trend_signal": 0, "fair_value": 18762.918733, "relative_strength": -10.673348, "rate_of_change": -0.8273512809752418, "market_dynamics": -1.624422, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16987.773332, "high": 17278.49445, "low": 16474.166951, "close": 17045.917969, "volume": 35599}, "trend_line": 20363.041602, "activity_lines": {"activity_5": 17255.2375, "activity_10": 18034.721555, "activity_20": 18861.446419, "activity_30": 19552.431183}, "trend_signal": 0, "fair_value": 18738.668194, "relative_strength": -10.946475, "rate_of_change": -0.5850813832827517, "market_dynamics": -1.730025, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17443.237189, "high": 20108.176006, "low": 17443.237189, "close": 20011.269531, "volume": 189782}, "trend_line": 20324.278841, "activity_lines": {"activity_5": 18047.935807, "activity_10": 18308.703693, "activity_20": 18899.332385, "activity_30": 19529.73621}, "trend_signal": 0, "fair_value": 18737.8671, "relative_strength": 1.995833, "rate_of_change": -0.19035840400284113, "market_dynamics": -1.325842, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20011.269844, "high": 20059.723282, "low": 19478.282027, "close": 19962.816406, "volume": 81796}, "trend_line": 20272.595182, "activity_lines": {"activity_5": 18763.754818, "activity_10": 18552.380469, "activity_20": 18942.063718, "activity_30": 19506.416053}, "trend_signal": 0, "fair_value": 18743.268517, "relative_strength": 4.54164, "rate_of_change": -0.2542951678843208, "market_dynamics": -0.876115, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19962.817727, "high": 20350.443672, "low": 19672.097081, "close": 20301.990234, "volume": 73859}, "trend_line": 20293.591667, "activity_lines": {"activity_5": 19497.016927, "activity_10": 18844.510653, "activity_20": 19024.942169, "activity_30": 19508.312508}, "trend_signal": 0, "fair_value": 18744.627066, "relative_strength": 4.826619, "rate_of_change": 0.10357078021585714, "market_dynamics": -0.338144, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20301.990234, "high": 20834.977725, "low": 18809.625379, "close": 19051.892578, "volume": 138693}, "trend_line": 20176.011393, "activity_lines": {"activity_5": 19561.622005, "activity_10": 18897.016761, "activity_20": 18997.070005, "activity_30": 19428.20289}, "trend_signal": 0, "fair_value": 18733.531388, "relative_strength": -1.775796, "rate_of_change": -0.5793960769950872, "market_dynamics": 0.124173, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19051.892779, "high": 19323.232046, "low": 17947.153541, "close": 18305.708984, "volume": 72592}, "trend_line": 19991.565299, "activity_lines": {"activity_5": 19238.599218, "activity_10": 18828.653444, "activity_20": 18905.469968, "activity_30": 19307.538218}, "trend_signal": 0, "fair_value": 18715.580116, "relative_strength": -5.408041, "rate_of_change": -0.9141851201768846, "market_dynamics": 0.101205, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18131.27619, "high": 18509.212904, "low": 17985.915679, "close": 18247.564453, "volume": 37647}, "trend_line": 19827.792643, "activity_lines": {"activity_5": 18812.208854, "activity_10": 18768.218785, "activity_20": 18819.453571, "activity_30": 19195.022034}, "trend_signal": 0, "fair_value": 18696.071928, "relative_strength": -4.372725, "rate_of_change": -0.8192087690511811, "market_dynamics": 0.034817, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18247.565462, "high": 18596.430025, "low": 18034.369859, "close": 18044.060547, "volume": 139756}, "trend_line": 19671.772591, "activity_lines": {"activity_5": 18435.564193, "activity_10": 18686.28853, "activity_20": 18724.069559, "activity_30": 19079.942544}, "trend_signal": 0, "fair_value": 18678.811836, "relative_strength": -6.347008, "rate_of_change": -0.7868755479197586, "market_dynamics": -0.080013, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18247.56538, "high": 18257.256068, "low": 15679.532009, "close": 16716.435547, "volume": 195259}, "trend_line": 19549.023893, "activity_lines": {"activity_5": 17744.294922, "activity_10": 18371.781605, "activity_20": 18513.227846, "activity_30": 18889.275638}, "trend_signal": 0, "fair_value": 18654.817633, "relative_strength": -8.014332, "rate_of_change": -0.6239839212870831, "market_dynamics": -0.201864, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16716.436983, "high": 17026.538477, "low": 16474.168365, "close": 16706.746094, "volume": 146479}, "trend_line": 19396.880143, "activity_lines": {"activity_5": 17288.832813, "activity_10": 18051.989098, "activity_20": 18316.922284, "activity_30": 18705.902877}, "trend_signal": 0, "fair_value": 18635.202098, "relative_strength": -11.071993, "rate_of_change": -0.7782677581896129, "market_dynamics": -0.280586, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16706.744647, "high": 17394.784752, "low": 16474.168155, "close": 16900.558594, "volume": 116098}, "trend_line": 19217.279362, "activity_lines": {"activity_5": 17054.317969, "activity_10": 17772.192436, "activity_20": 18151.765234, "activity_30": 18544.849874}, "trend_signal": 0, "fair_value": 18612.980281, "relative_strength": -8.394593, "rate_of_change": -0.9259261266550239, "market_dynamics": -0.329827, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16900.558408, "high": 17230.041771, "low": 15156.235235, "close": 15931.490234, "volume": 142556}, "trend_line": 19015.067057, "activity_lines": {"activity_5": 16590.457031, "activity_10": 17318.844425, "activity_20": 17910.513253, "activity_30": 18332.863479}, "trend_signal": 0, "fair_value": 18586.322804, "relative_strength": -12.559418, "rate_of_change": -1.0522421056117492, "market_dynamics": -0.461766, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15776.438394, "high": 16658.291844, "low": 15039.947015, "close": 16590.457031, "volume": 81797}, "trend_line": 18847.741146, "activity_lines": {"activity_5": 16500.656641, "activity_10": 17059.486364, "activity_20": 17745.817708, "activity_30": 18176.437025}, "trend_signal": 0, "fair_value": 18567.146021, "relative_strength": -11.277006, "rate_of_change": -0.8799648746881614, "market_dynamics": -0.486305, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16590.457863, "high": 16764.890247, "low": 15514.790434, "close": 15757.057617, "volume": 109323}, "trend_line": 18638.099251, "activity_lines": {"activity_5": 16229.963346, "activity_10": 16709.916761, "activity_20": 17514.348689, "activity_30": 17977.038088}, "trend_signal": 0, "fair_value": 18534.041435, "relative_strength": -12.483813, "rate_of_change": -1.1122918835528062, "market_dynamics": -0.587002, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15757.058151, "high": 16290.04575, "low": 15689.223337, "close": 16086.541016, "volume": 35299}, "trend_line": 18487.893587, "activity_lines": {"activity_5": 16133.05638, "activity_10": 16502.88837, "activity_20": 17332.671349, "activity_30": 17812.421428}, "trend_signal": 0, "fair_value": 18500.032295, "relative_strength": -10.670111, "rate_of_change": -0.805906557193282, "market_dynamics": -0.776148, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15795.820648, "high": 16445.095915, "low": 15795.820648, "close": 16290.044922, "volume": 35142}, "trend_line": 18342.856282, "activity_lines": {"activity_5": 16145.331055, "activity_10": 16386.776172, "activity_20": 17188.372331, "activity_30": 17670.62474}, "trend_signal": 0, "fair_value": 18471.228459, "relative_strength": -10.780796, "rate_of_change": -0.7844988090043036, "market_dynamics": -1.011568, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16290.045296, "high": 17452.927768, "low": 16290.045296, "close": 16958.703125, "volume": 49733}, "trend_line": 18229.798275, "activity_lines": {"activity_5": 16421.192708, "activity_10": 16428.88663, "activity_20": 17122.198786, "activity_30": 17581.324536}, "trend_signal": 0, "fair_value": 18449.411452, "relative_strength": -9.722026, "rate_of_change": -0.6163598801727755, "market_dynamics": -1.147118, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16881.178884, "high": 16958.704389, "low": 15824.892839, "close": 16241.591797, "volume": 42422}, "trend_line": 18092.836556, "activity_lines": {"activity_5": 16389.536393, "activity_10": 16364.047053, "activity_20": 16997.927223, "activity_30": 17453.05315}, "trend_signal": 0, "fair_value": 18430.79916, "relative_strength": -13.43635, "rate_of_change": -0.7513068270636287, "market_dynamics": -1.250038, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16328.808872, "high": 16328.808872, "low": 15563.244071, "close": 15941.180664, "volume": 29884}, "trend_line": 17958.782031, "activity_lines": {"activity_5": 16281.000716, "activity_10": 16277.359428, "activity_20": 16855.935561, "activity_30": 17314.236641}, "trend_signal": 0, "fair_value": 18420.763309, "relative_strength": -15.044998, "rate_of_change": -0.7409259713648605, "market_dynamics": -1.253908, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15941.18101, "high": 15941.18101, "low": 15505.10007, "close": 15524.481445, "volume": 8363}, "trend_line": 17830.54196, "activity_lines": {"activity_5": 16021.29043, "activity_10": 16129.003853, "activity_20": 16677.027032, "activity_30": 17157.18499}, "trend_signal": 0, "fair_value": 18398.154278, "relative_strength": -16.166251, "rate_of_change": -0.7140800015203447, "market_dynamics": -1.191541, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15214.379625, "high": 17171.898492, "low": 15136.854124, "close": 16619.529297, "volume": 60896}, "trend_line": 17707.793262, "activity_lines": {"activity_5": 16164.066732, "activity_10": 16201.243608, "activity_20": 16609.284542, "activity_30": 17079.055141}, "trend_signal": 0, "fair_value": 18385.265343, "relative_strength": -9.845548, "rate_of_change": -0.6884182111534619, "market_dynamics": -0.953872, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16483.85978, "high": 18111.894665, "low": 16193.139347, "close": 17811.482422, "volume": 158960}, "trend_line": 17673.875814, "activity_lines": {"activity_5": 16682.195117, "activity_10": 16495.311737, "activity_20": 16657.09182, "activity_30": 17085.744764}, "trend_signal": 0, "fair_value": 18383.617845, "relative_strength": -5.593094, "rate_of_change": -0.1915396656046647, "market_dynamics": -0.302241, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17947.152655, "high": 18722.408109, "low": 17569.215855, "close": 18693.335938, "volume": 67002}, "trend_line": 17655.786491, "activity_lines": {"activity_5": 17437.422722, "activity_10": 16915.535192, "activity_20": 16799.360324, "activity_30": 17151.516385}, "trend_signal": 0, "fair_value": 18389.123579, "relative_strength": -3.112228, "rate_of_change": -0.10235062863614253, "market_dynamics": 0.321741, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18509.211962, "high": 18993.74692, "low": 17336.638961, "close": 18024.677734, "volume": 43587}, "trend_line": 17602.487663, "activity_lines": {"activity_5": 17806.314648, "activity_10": 17175.950266, "activity_20": 16883.992239, "activity_30": 17175.31582}, "trend_signal": 0, "fair_value": 18385.542061, "relative_strength": -1.852384, "rate_of_change": -0.30187739315474854, "market_dynamics": 0.872022, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17985.916032, "high": 18354.161605, "low": 17055.61003, "close": 18189.419922, "volume": 24236}, "trend_line": 17546.604655, "activity_lines": {"activity_5": 18091.220833, "activity_10": 17425.089009, "activity_20": 16995.158231, "activity_30": 17213.182418}, "trend_signal": 0, "fair_value": 18381.51627, "relative_strength": -1.899325, "rate_of_change": -0.31747221796079095, "market_dynamics": 1.068538, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18189.420751, "high": 18606.121032, "low": 17307.567799, "close": 18315.400391, "volume": 35548}, "trend_line": 17513.010319, "activity_lines": {"activity_5": 18240.457943, "activity_10": 17658.89913, "activity_20": 17122.429376, "activity_30": 17262.782143}, "trend_signal": 0, "fair_value": 18374.697322, "relative_strength": -1.267776, "rate_of_change": -0.19145775869763731, "market_dynamics": 0.967459, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18266.945693, "high": 18761.170749, "low": 17714.576065, "close": 17792.101563, "volume": 66903}, "trend_line": 17469.402181, "activity_lines": {"activity_5": 18102.204037, "activity_10": 17760.739365, "activity_20": 17199.816388, "activity_30": 17280.788029}, "trend_signal": 0, "fair_value": 18356.722299, "relative_strength": -6.505447, "rate_of_change": -0.24900423859562734, "market_dynamics": 0.859795, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17859.93565, "high": 18053.750344, "low": 17181.58799, "close": 17288.185547, "volume": 22246}, "trend_line": 17428.055241, "activity_lines": {"activity_5": 17797.270183, "activity_10": 17755.805806, "activity_20": 17231.380269, "activity_30": 17269.096634}, "trend_signal": 0, "fair_value": 18332.516433, "relative_strength": -5.645247, "rate_of_change": -0.23668205455234567, "market_dynamics": 0.752249, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17278.495483, "high": 18049.856507, "low": 16764.889055, "close": 17882.087891, "volume": 36177}, "trend_line": 17473.370736, "activity_lines": {"activity_5": 17783.980469, "activity_10": 17839.825515, "activity_20": 17323.105683, "activity_30": 17298.389063}, "trend_signal": 0, "fair_value": 18320.819417, "relative_strength": 1.609389, "rate_of_change": 0.2600146394613012, "market_dynamics": 0.728591, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17842.614695, "high": 17842.614695, "low": 16549.813965, "close": 17418.259766, "volume": 47580}, "trend_line": 17488.366309, "activity_lines": {"activity_5": 17625.58737, "activity_10": 17804.223615, "activity_20": 17365.106264, "activity_30": 17294.833516}, "trend_signal": 0, "fair_value": 18301.948286, "relative_strength": 0.660436, "rate_of_change": 0.08581957783969581, "market_dynamics": 0.619842, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17664.976167, "high": 18257.098491, "low": 17418.258623, "close": 17734.058594, "volume": 33475}, "trend_line": 17511.304329, "activity_lines": {"activity_5": 17623.871224, "activity_10": 17791.607351, "activity_20": 17433.794764, "activity_30": 17310.684631}, "trend_signal": 0, "fair_value": 18282.400948, "relative_strength": 0.591528, "rate_of_change": 0.13116159391168078, "market_dynamics": 0.508241, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17842.613281, "high": 19086.069738, "low": 17615.634532, "close": 18405.128906, "volume": 79858}, "trend_line": 17457.766309, "activity_lines": {"activity_5": 17884.601302, "activity_10": 17880.739702, "activity_20": 17562.425674, "activity_30": 17368.350733}, "trend_signal": 0, "fair_value": 18266.555207, "relative_strength": 2.035371, "rate_of_change": -0.3057340503833121, "market_dynamics": 0.663732, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18641.977993, "high": 18651.848192, "low": 18118.937811, "close": 18345.917969, "volume": 26954}, "trend_line": 17403.869694, "activity_lines": {"activity_5": 18084.725912, "activity_10": 17948.312855, "activity_20": 17673.638216, "activity_30": 17425.65084}, "trend_signal": 1, "fair_value": 18256.931271, "relative_strength": 1.490759, "rate_of_change": -0.30872572152722955, "market_dynamics": 0.689488, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18138.674349, "high": 18345.917092, "low": 17763.663355, "close": 17862.351563, "volume": 30514}, "trend_line": 17322.548405, "activity_lines": {"activity_5": 18053.146224, "activity_10": 17934.281534, "activity_20": 17730.437477, "activity_30": 17455.230316}, "trend_signal": 1, "fair_value": 18240.906882, "relative_strength": -1.550509, "rate_of_change": -0.4672598130749916, "market_dynamics": 0.701959, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17852.481562, "high": 20329.527344, "low": 17763.663246, "close": 20329.527344, "volume": 109173}, "trend_line": 17365.136231, "activity_lines": {"activity_5": 18845.274219, "activity_10": 18371.779013, "activity_20": 18012.18065, "activity_30": 17649.228957}, "trend_signal": 1, "fair_value": 18233.196183, "relative_strength": 9.989635, "rate_of_change": 0.24585196706800044, "market_dynamics": 1.067984, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19885.43449, "high": 21859.176313, "low": 19836.09098, "close": 21563.115234, "volume": 137281}, "trend_line": 17473.716439, "activity_lines": {"activity_5": 19854.513672, "activity_10": 18994.654155, "activity_20": 18391.203688, "activity_30": 17920.066312}, "trend_signal": 1, "fair_value": 18237.293889, "relative_strength": 18.191709, "rate_of_change": 0.625277029535556, "market_dynamics": 1.256111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21563.114809, "high": 22599.32895, "low": 20724.275102, "close": 21957.863281, "volume": 126906}, "trend_line": 17597.393067, "activity_lines": {"activity_5": 20740.065365, "activity_10": 19630.252308, "activity_20": 18782.711919, "activity_30": 18209.366108}, "trend_signal": 1, "fair_value": 18242.721799, "relative_strength": 15.54114, "rate_of_change": 0.7077866258832283, "market_dynamics": 1.512624, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22007.206556, "high": 22944.732945, "low": 21661.801969, "close": 22648.671875, "volume": 62255}, "trend_line": 17750.880111, "activity_lines": {"activity_5": 21619.03763, "activity_10": 20315.710902, "activity_20": 19216.20592, "activity_30": 18535.255064}, "trend_signal": 1, "fair_value": 18257.078883, "relative_strength": 14.181242, "rate_of_change": 0.8722146707504563, "market_dynamics": 1.787615, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22648.671122, "high": 24375.694397, "low": 22204.579531, "close": 23438.167969, "volume": 300840}, "trend_line": 17974.937858, "activity_lines": {"activity_5": 22474.325, "activity_10": 21047.250852, "activity_20": 19694.38012, "activity_30": 18902.176861}, "trend_signal": 1, "fair_value": 18294.200452, "relative_strength": 14.566066, "rate_of_change": 1.2622345799133463, "market_dynamics": 1.787615, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23438.167924, "high": 24326.350362, "low": 23191.450367, "close": 23635.541016, "volume": 168596}, "trend_line": 18205.897689, "activity_lines": {"activity_5": 23023.682292, "activity_10": 21713.657173, "activity_20": 20155.651814, "activity_30": 19267.377065}, "trend_signal": 1, "fair_value": 18333.487424, "relative_strength": 10.512862, "rate_of_change": 1.2848991903313212, "market_dynamics": 1.793412, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23388.824745, "high": 23832.915777, "low": 22698.015575, "close": 23339.480469, "volume": 153343}, "trend_line": 18420.528418, "activity_lines": {"activity_5": 23253.951823, "activity_10": 22213.192827, "activity_20": 20550.103172, "activity_30": 19598.575954}, "trend_signal": 1, "fair_value": 18373.877172, "relative_strength": 7.763779, "rate_of_change": 1.1789076961015785, "market_dynamics": 1.786722, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23339.480229, "high": 24967.81741, "low": 23092.764034, "close": 23882.259766, "volume": 222558}, "trend_line": 18685.554069, "activity_lines": {"activity_5": 23546.723438, "activity_10": 22709.498864, "activity_20": 20964.248028, "activity_30": 19950.945718}, "trend_signal": 1, "fair_value": 18406.944067, "relative_strength": 10.016026, "rate_of_change": 1.4387516198559462, "market_dynamics": 1.839294, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23388.824413, "high": 24869.13044, "low": 23043.419833, "close": 24277.007813, "volume": 152145}, "trend_line": 18941.772429, "activity_lines": {"activity_5": 23842.784636, "activity_10": 23177.993076, "activity_20": 21387.079474, "activity_30": 20311.684669}, "trend_signal": 1, "fair_value": 18452.743483, "relative_strength": 7.399757, "rate_of_change": 1.3712109314707146, "market_dynamics": 1.801913, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24573.067788, "high": 26250.748628, "low": 24375.69375, "close": 24425.039063, "volume": 301041}, "trend_line": 19230.705143, "activity_lines": {"activity_5": 24079.633855, "activity_10": 23565.564063, "activity_20": 21797.42022, "activity_30": 20665.443807}, "trend_signal": 1, "fair_value": 18492.590426, "relative_strength": 7.369174, "rate_of_change": 1.5253731670730055, "market_dynamics": 1.79573, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24178.320837, "high": 24375.694885, "low": 22303.268051, "close": 22401.955078, "volume": 142820}, "trend_line": 19441.218945, "activity_lines": {"activity_5": 23576.330339, "activity_10": 23465.980007, "activity_20": 21984.608389, "activity_30": 20870.040577}, "trend_signal": 1, "fair_value": 18519.468882, "relative_strength": -1.761436, "rate_of_change": 1.0946754184758982, "market_dynamics": 1.48887, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22401.954603, "high": 22994.075451, "low": 21316.397902, "close": 21612.458984, "volume": 137698}, "trend_line": 19618.632748, "activity_lines": {"activity_5": 22892.100521, "activity_10": 23185.170703, "activity_20": 22076.546764, "activity_30": 21010.120579}, "trend_signal": 1, "fair_value": 18545.487311, "relative_strength": -2.789115, "rate_of_change": 0.9125652229004279, "market_dynamics": 0.996354, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21661.800986, "high": 23240.793727, "low": 21316.396415, "close": 22994.076172, "volume": 91880}, "trend_line": 19819.811849, "activity_lines": {"activity_5": 22783.544531, "activity_10": 23154.667365, "activity_20": 22284.367448, "activity_30": 21227.891123}, "trend_signal": 1, "fair_value": 18584.863175, "relative_strength": 0.64512, "rate_of_change": 1.025449141049396, "market_dynamics": 0.545305, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23092.764146, "high": 23684.885285, "low": 22846.04658, "close": 23240.792969, "volume": 113474}, "trend_line": 20053.118555, "activity_lines": {"activity_5": 22816.439714, "activity_10": 23150.181392, "activity_20": 22490.913663, "activity_30": 21448.599582}, "trend_signal": 1, "fair_value": 18621.919765, "relative_strength": 1.220283, "rate_of_change": 1.177138853675701, "market_dynamics": 0.067508, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22994.075932, "high": 23240.793815, "low": 20872.305125, "close": 21415.083984, "volume": 166893}, "trend_line": 20235.581999, "activity_lines": {"activity_5": 22309.846224, "activity_10": 22802.982493, "activity_20": 22495.237082, "activity_30": 21536.46832}, "trend_signal": 1, "fair_value": 18650.873829, "relative_strength": -4.975542, "rate_of_change": 0.9099005897738827, "market_dynamics": -0.244413, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21711.144531, "high": 22451.298653, "low": 21267.052939, "close": 21908.519531, "volume": 96536}, "trend_line": 20448.383268, "activity_lines": {"activity_5": 22168.394922, "activity_10": 22582.282493, "activity_20": 22529.730571, "activity_30": 21644.399773}, "trend_signal": 1, "fair_value": 18685.991543, "relative_strength": -3.29973, "rate_of_change": 1.0516192171320586, "market_dynamics": -0.437573, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21612.458565, "high": 22007.206077, "low": 20576.244333, "close": 21809.832031, "volume": 81396}, "trend_line": 20621.39336, "activity_lines": {"activity_5": 22026.943489, "activity_10": 22375.039702, "activity_20": 22533.443062, "activity_30": 21732.235177}, "trend_signal": 1, "fair_value": 18723.177209, "relative_strength": -4.389609, "rate_of_change": 0.8460820091862374, "market_dynamics": -0.648423, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21661.801454, "high": 23339.480507, "low": 21612.457943, "close": 22944.732422, "volume": 120343}, "trend_line": 20792.501693, "activity_lines": {"activity_5": 22250.633984, "activity_10": 22401.954226, "activity_20": 22625.832859, "activity_30": 21882.12802}, "trend_signal": 1, "fair_value": 18766.437638, "relative_strength": -5.098449, "rate_of_change": 0.8297612581888121, "market_dynamics": -0.782842, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22994.076903, "high": 25362.565695, "low": 22994.076903, "close": 25214.535156, "volume": 244233}, "trend_line": 21009.875, "activity_lines": {"activity_5": 23234.214974, "activity_10": 22858.606108, "activity_20": 22912.777186, "activity_30": 22167.420502}, "trend_signal": 1, "fair_value": 18833.850041, "relative_strength": 2.578602, "rate_of_change": 1.0454408527146233, "market_dynamics": -0.537055, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24967.816067, "high": 27040.243487, "low": 24967.816067, "close": 25362.564453, "volume": 428714}, "trend_line": 21254.471224, "activity_lines": {"activity_5": 24135.55625, "activity_10": 23325.126456, "activity_20": 23181.11184, "activity_30": 22448.239176}, "trend_signal": 1, "fair_value": 18911.513246, "relative_strength": 5.001948, "rate_of_change": 1.1641964742769806, "market_dynamics": -0.202131, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25609.282913, "high": 29606.106224, "low": 25461.252376, "close": 29359.388672, "volume": 601747}, "trend_line": 21626.803516, "activity_lines": {"activity_5": 26106.006901, "activity_10": 24501.2962, "activity_20": 23794.38112, "activity_30": 22971.137076}, "trend_signal": 1, "fair_value": 19006.995524, "relative_strength": 15.804036, "rate_of_change": 1.7517833686663122, "market_dynamics": 0.309897, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29803.481333, "high": 30247.572942, "low": 28421.862993, "close": 28767.267578, "volume": 198133}, "trend_line": 21975.199089, "activity_lines": {"activity_5": 27382.359245, "activity_10": 25443.308771, "activity_20": 24308.258575, "activity_30": 23431.812177}, "trend_signal": 1, "fair_value": 19103.183068, "relative_strength": 11.494285, "rate_of_change": 1.6109434422070312, "market_dynamics": 0.661553, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27928.428155, "high": 29162.014606, "low": 26448.121537, "close": 26842.871094, "volume": 384658}, "trend_line": 22276.891406, "activity_lines": {"activity_5": 27553.417057, "activity_10": 25905.343643, "activity_20": 24604.554688, "activity_30": 23745.855532}, "trend_signal": 1, "fair_value": 19186.43462, "relative_strength": 0.248021, "rate_of_change": 1.372876376583153, "market_dynamics": 0.783787, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27138.930408, "high": 27681.709016, "low": 25461.252376, "close": 26102.716797, "volume": 248587}, "trend_line": 22570.709115, "activity_lines": {"activity_5": 27217.880859, "activity_10": 26162.826918, "activity_20": 24807.097972, "activity_30": 23992.682976}, "trend_signal": 1, "fair_value": 19262.241042, "relative_strength": -7.166114, "rate_of_change": 1.318934961099943, "market_dynamics": 0.767699, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26250.747531, "high": 26596.152868, "low": 25214.533884, "close": 25757.3125, "volume": 243714}, "trend_line": 22833.216602, "activity_lines": {"activity_5": 26707.997787, "activity_10": 26305.474432, "activity_20": 24960.297777, "activity_30": 24198.270292}, "trend_signal": 1, "fair_value": 19336.733511, "relative_strength": -11.87929, "rate_of_change": 1.163044925449605, "market_dynamics": 0.597659, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25757.313451, "high": 26546.808631, "low": 23832.916672, "close": 24375.695313, "volume": 252328}, "trend_line": 23065.13112, "activity_lines": {"activity_5": 25711.259115, "activity_10": 26117.969212, "activity_20": 24970.871447, "activity_30": 24297.785047}, "trend_signal": 1, "fair_value": 19397.268417, "relative_strength": -13.156788, "rate_of_change": 1.0156892129674098, "market_dynamics": 0.412866, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24375.695435, "high": 26941.556467, "low": 24277.008409, "close": 24721.099609, "volume": 210759}, "trend_line": 23298.032487, "activity_lines": {"activity_5": 25161.901432, "activity_10": 25948.407031, "activity_20": 25010.81622, "activity_30": 24404.621724}, "trend_signal": 1, "fair_value": 19450.715564, "relative_strength": -13.017741, "rate_of_change": 1.0097552265725087, "market_dynamics": 0.180215, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24770.443655, "high": 26398.778869, "low": 23882.259952, "close": 24326.351563, "volume": 274362}, "trend_line": 23495.406576, "activity_lines": {"activity_5": 24750.705599, "activity_10": 25654.140341, "activity_20": 25006.586803, "activity_30": 24470.96489}, "trend_signal": 1, "fair_value": 19500.732078, "relative_strength": -10.801438, "rate_of_change": 0.8471706317266618, "market_dynamics": 0.020369, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24425.038397, "high": 25066.504435, "low": 23487.51167, "close": 24770.443359, "volume": 114198}, "trend_line": 23709.557422, "activity_lines": {"activity_5": 24655.308333, "activity_10": 25415.497266, "activity_20": 25042.537119, "activity_30": 24553.225328}, "trend_signal": 1, "fair_value": 19549.694543, "relative_strength": -10.73025, "rate_of_change": 0.9114583538160623, "market_dynamics": -0.181776, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25214.534815, "high": 26102.718332, "low": 24375.694789, "close": 24671.755859, "volume": 185547}, "trend_line": 23936.537565, "activity_lines": {"activity_5": 24615.833463, "activity_10": 25166.985405, "activity_20": 25066.738932, "activity_30": 24615.302646}, "trend_signal": 1, "fair_value": 19597.124205, "relative_strength": -14.721393, "rate_of_change": 0.957336060560047, "market_dynamics": -0.301322, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24819.785953, "high": 24819.785953, "low": 23783.572226, "close": 24227.664063, "volume": 107229}, "trend_line": 24066.475456, "activity_lines": {"activity_5": 24500.698438, "activity_10": 24850.289737, "activity_20": 25047.471447, "activity_30": 24634.085001}, "trend_signal": 1, "fair_value": 19646.208052, "relative_strength": -17.416686, "rate_of_change": 0.5428433024081, "market_dynamics": -0.451186, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23980.947081, "high": 25362.565072, "low": 23388.824931, "close": 24622.412109, "volume": 319615}, "trend_line": 24168.452018, "activity_lines": {"activity_5": 24527.014844, "activity_10": 24698.670526, "activity_20": 25057.105162, "activity_30": 24669.951882}, "trend_signal": 1, "fair_value": 19702.023206, "relative_strength": -12.908363, "rate_of_change": 0.423728693411881, "market_dynamics": -0.529767, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24869.129541, "high": 25954.687311, "low": 24869.129541, "close": 25658.625, "volume": 183915}, "trend_line": 24291.810742, "activity_lines": {"activity_5": 24905.314713, "activity_10": 24810.814666, "activity_20": 25151.092708, "activity_30": 24766.092074}, "trend_signal": 1, "fair_value": 19762.086395, "relative_strength": -11.526286, "rate_of_change": 0.5104121848934609, "market_dynamics": -0.662552, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25559.939265, "high": 26300.091319, "low": 24819.786584, "close": 26201.404297, "volume": 111749}, "trend_line": 24410.235156, "activity_lines": {"activity_5": 25375.722786, "activity_10": 25043.177699, "activity_20": 25284.085193, "activity_30": 24889.291658}, "trend_signal": 1, "fair_value": 19821.342091, "relative_strength": -13.286716, "rate_of_change": 0.4875075607074616, "market_dynamics": -0.765184, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26349.435216, "high": 29260.702996, "low": 26004.030635, "close": 27484.335938, "volume": 369044}, "trend_line": 24545.107422, "activity_lines": {"activity_5": 26178.377344, "activity_10": 25507.006712, "activity_20": 25525.163495, "activity_30": 25087.620741}, "trend_signal": 1, "fair_value": 19887.596899, "relative_strength": -14.3526, "rate_of_change": 0.5525234195330999, "market_dynamics": -0.597418, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27829.740473, "high": 28717.924655, "low": 27336.305875, "close": 27583.023438, "volume": 235286}, "trend_line": 24676.690169, "activity_lines": {"activity_5": 26826.422396, "activity_10": 25957.37848, "activity_20": 25746.739407, "activity_30": 25283.615323}, "trend_signal": 1, "fair_value": 19954.484319, "relative_strength": -18.397201, "rate_of_change": 0.5360854395041742, "market_dynamics": -0.488467, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27434.991435, "high": 28915.298353, "low": 27089.587336, "close": 28816.611328, "volume": 266122}, "trend_line": 24859.261198, "activity_lines": {"activity_5": 27661.972787, "activity_10": 26573.723899, "activity_20": 26058.778432, "activity_30": 25550.70701}, "trend_signal": 1, "fair_value": 20026.523531, "relative_strength": -17.182771, "rate_of_change": 0.739852175270057, "market_dynamics": -0.015114, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29063.328651, "high": 34540.459647, "low": 28273.831863, "close": 33010.808594, "volume": 455513}, "trend_line": 25163.546159, "activity_lines": {"activity_5": 29615.975651, "activity_10": 27878.18679, "activity_20": 26736.8992, "activity_30": 26076.613294}, "trend_signal": 1, "fair_value": 20118.283472, "relative_strength": -9.421351, "rate_of_change": 1.2240305879423392, "market_dynamics": 0.599636, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31629.190246, "high": 34195.054246, "low": 29803.480357, "close": 30987.724609, "volume": 279031}, "trend_line": 25387.236719, "activity_lines": {"activity_5": 30405.471615, "activity_10": 28656.91701, "activity_20": 27174.411607, "activity_30": 26452.366742}, "trend_signal": 1, "fair_value": 20196.584992, "relative_strength": -12.592576, "rate_of_change": 0.8889468860492615, "market_dynamics": 0.950884, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32221.312225, "high": 32714.74712, "low": 30691.663783, "close": 31037.068359, "volume": 166137}, "trend_line": 25607.637695, "activity_lines": {"activity_5": 30892.327474, "activity_10": 29331.577344, "activity_20": 27589.132041, "activity_30": 26816.872009}, "trend_signal": 1, "fair_value": 20267.85396, "relative_strength": -18.818878, "rate_of_change": 0.8681566191686039, "market_dynamics": 1.25872, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31629.191073, "high": 32566.717797, "low": 31382.47408, "close": 31678.535156, "volume": 91530}, "trend_line": 25916.857031, "activity_lines": {"activity_5": 31356.156771, "activity_10": 30007.13505, "activity_20": 28037.923103, "activity_30": 27208.542813}, "trend_signal": 1, "fair_value": 20347.521729, "relative_strength": -21.095127, "rate_of_change": 1.2075277684062777, "market_dynamics": 1.233366, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32714.748867, "high": 35600.0, "low": 30889.038168, "close": 35050.0, "volume": 283558}, "trend_line": 26364.775065, "activity_lines": {"activity_5": 32670.773568, "activity_10": 31160.21598, "activity_20": 28796.7625, "activity_30": 27797.777844}, "trend_signal": 1, "fair_value": 20445.127022, "relative_strength": -18.44674, "rate_of_change": 1.7282884011137332, "market_dynamics": 1.213457, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33500.0, "high": 34250.0, "low": 27800.0, "close": 32250.0, "volume": 293080}, "trend_line": 26673.305859, "activity_lines": {"activity_5": 32636.497786, "activity_10": 31614.613494, "activity_20": 29259.017457, "activity_30": 28177.469775}, "trend_signal": 1, "fair_value": 20522.333978, "relative_strength": -15.793071, "rate_of_change": 1.1702386735306607, "market_dynamics": 1.13422, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31600.0, "high": 33650.0, "low": 29200.0, "close": 31650.0, "volume": 221633}, "trend_line": 26953.61276, "activity_lines": {"activity_5": 32452.942578, "activity_10": 31840.076918, "activity_20": 29638.381324, "activity_30": 28498.546816}, "trend_signal": 1, "fair_value": 20595.082376, "relative_strength": -15.565255, "rate_of_change": 1.0508892391582572, "market_dynamics": 1.013747, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31300.0, "high": 33550.0, "low": 30600.0, "close": 33400.0, "volume": 183857}, "trend_line": 27353.109961, "activity_lines": {"activity_5": 32808.56901, "activity_10": 32284.656783, "activity_20": 30157.996224, "activity_30": 28914.442767}, "trend_signal": 1, "fair_value": 20679.661127, "relative_strength": -15.199587, "rate_of_change": 1.482165691691114, "market_dynamics": 0.968224, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32300.0, "high": 34700.0, "low": 30000.0, "close": 31450.0, "volume": 235520}, "trend_line": 27671.15931, "activity_lines": {"activity_5": 32356.666667, "activity_10": 32267.133665, "activity_20": 30455.503088, "activity_30": 29178.758254}, "trend_signal": 1, "fair_value": 20747.146841, "relative_strength": -14.890178, "rate_of_change": 1.162753885951085, "market_dynamics": 0.671333, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31000.0, "high": 32000.0, "low": 29250.0, "close": 30000.0, "volume": 180893}, "trend_line": 27944.164909, "activity_lines": {"activity_5": 31436.666667, "activity_10": 31915.665518, "activity_20": 30581.227548, "activity_30": 29329.00604}, "trend_signal": 1, "fair_value": 20808.705898, "relative_strength": -17.493605, "rate_of_change": 0.9866070154181773, "market_dynamics": 0.358914, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29900.0, "high": 32950.0, "low": 29100.0, "close": 31550.0, "volume": 191063}, "trend_line": 28231.007161, "activity_lines": {"activity_5": 31370.0, "activity_10": 31824.499396, "activity_20": 30829.433436, "activity_30": 29561.640562}, "trend_signal": 1, "fair_value": 20876.832639, "relative_strength": -19.958725, "rate_of_change": 1.0264835357725028, "market_dynamics": 0.160144, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31200.0, "high": 38400.0, "low": 30750.0, "close": 37650.0, "volume": 324404}, "trend_line": 28645.522656, "activity_lines": {"activity_5": 33383.333333, "activity_10": 32868.984339, "activity_20": 31624.193378, "activity_30": 30169.317519}, "trend_signal": 1, "fair_value": 20996.187569, "relative_strength": -9.346073, "rate_of_change": 1.4682986428221947, "market_dynamics": 0.23601, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38250.0, "high": 40200.0, "low": 36650.0, "close": 39700.0, "volume": 204904}, "trend_line": 29123.437175, "activity_lines": {"activity_5": 35680.0, "activity_10": 34165.064276, "activity_20": 32552.860193, "activity_30": 30882.509606}, "trend_signal": 1, "fair_value": 21130.153302, "relative_strength": -8.30953, "rate_of_change": 1.6683742333460119, "market_dynamics": 0.388379, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42000.0, "high": 43000.0, "low": 37850.0, "close": 39150.0, "volume": 186911}, "trend_line": 29449.790885, "activity_lines": {"activity_5": 37373.333333, "activity_10": 35203.636364, "activity_20": 33357.582989, "activity_30": 31529.384627}, "trend_signal": 1, "fair_value": 21260.103459, "relative_strength": -10.952407, "rate_of_change": 1.1205878895371126, "market_dynamics": 0.704849, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39600.0, "high": 41000.0, "low": 38450.0, "close": 39600.0, "volume": 143820}, "trend_line": 29810.881966, "activity_lines": {"activity_5": 38703.333333, "activity_10": 36188.181818, "activity_20": 34134.104185, "activity_30": 32184.236828}, "trend_signal": 1, "fair_value": 21394.77546, "relative_strength": -20.350659, "rate_of_change": 1.2261244312737072, "market_dynamics": 0.945876, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40000.0, "high": 40600.0, "low": 36000.0, "close": 37400.0, "volume": 219052}, "trend_line": 30162.786263, "activity_lines": {"activity_5": 38660.0, "activity_10": 36690.0, "activity_20": 34629.779725, "activity_30": 32673.857346}, "trend_signal": 1, "fair_value": 21515.28366, "relative_strength": -24.12254, "rate_of_change": 1.1804558395868863, "market_dynamics": 0.896696, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36400.0, "high": 37200.0, "low": 31700.0, "close": 35500.0, "volume": 246445}, "trend_line": 30476.029036, "activity_lines": {"activity_5": 37593.333333, "activity_10": 36752.727273, "activity_20": 34888.591574, "activity_30": 33018.193716}, "trend_signal": 1, "fair_value": 21623.551126, "relative_strength": -30.459418, "rate_of_change": 1.0385074186075638, "market_dynamics": 0.733963, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36200.0, "high": 37500.0, "low": 31600.0, "close": 31900.0, "volume": 146723}, "trend_line": 30680.785286, "activity_lines": {"activity_5": 35470.0, "activity_10": 36090.909091, "activity_20": 34760.267253, "activity_30": 33110.062811}, "trend_signal": 1, "fair_value": 21705.863363, "relative_strength": -41.386175, "rate_of_change": 0.6718600043271022, "market_dynamics": 0.226965, "expectation": {"probability": 53.3726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ab481d9-a8ce-4c6d-901e-17a39e7e129a/", "share_image": "https://sharemaestro.com/terminal/2ab481d9-a8ce-4c6d-901e-17a39e7e129a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}