{"ticker": {"uuid": "2ab51683-8bed-4c0a-b4bf-1fb27ec7a1ae", "symbol": "0262", "name": "Deson Development International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0262 fell 2.35%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.33 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 36.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.33"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.081, "close": 0.083, "volume": 55000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.0832, "activity_20": 0.083138, "activity_30": 0.085849}, "trend_signal": 0, "fair_value": 0.066346, "relative_strength": 4.329128, "rate_of_change": 0.4489337822671129, "market_dynamics": 0.09566, "expectation": {"probability": 36.3038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.054, "close": 0.061, "volume": 175000}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.059818, "activity_20": 0.063162, "activity_30": 0.064073}, "trend_signal": 0, "fair_value": 0.095672, "relative_strength": -5.927603, "rate_of_change": 0.3712341154633257, "market_dynamics": -0.798804, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 0}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.059873, "activity_20": 0.062514, "activity_30": 0.063862}, "trend_signal": 0, "fair_value": 0.095247, "relative_strength": -9.736415, "rate_of_change": 0.26238007175936817, "market_dynamics": -0.721541, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.059764, "activity_20": 0.061833, "activity_30": 0.063576}, "trend_signal": 0, "fair_value": 0.094895, "relative_strength": -5.071001, "rate_of_change": 0.2112465120678436, "market_dynamics": -0.702705, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.058, "volume": 370000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059491, "activity_20": 0.061124, "activity_30": 0.063217}, "trend_signal": 0, "fair_value": 0.094587, "relative_strength": -6.184003, "rate_of_change": 0.3665423883461499, "market_dynamics": -0.691939, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.054, "volume": 220000}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058527, "activity_20": 0.060129, "activity_30": 0.062585}, "trend_signal": 0, "fair_value": 0.094223, "relative_strength": -9.566523, "rate_of_change": 0.1050156739811875, "market_dynamics": -0.763533, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.057618, "activity_20": 0.059257, "activity_30": 0.061948}, "trend_signal": 0, "fair_value": 0.093839, "relative_strength": -13.983959, "rate_of_change": 0.25991513614231665, "market_dynamics": -0.81162, "expectation": {"probability": 39.275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 245000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.056945, "activity_20": 0.058595, "activity_30": 0.061366}, "trend_signal": 0, "fair_value": 0.093592, "relative_strength": -10.511537, "rate_of_change": -0.36387487701655546, "market_dynamics": -0.736396, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 15000}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.056382, "activity_20": 0.058029, "activity_30": 0.060798}, "trend_signal": 0, "fair_value": 0.093314, "relative_strength": -13.900615, "rate_of_change": -0.2617554858934177, "market_dynamics": -0.662447, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 130000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056273, "activity_20": 0.057724, "activity_30": 0.06037}, "trend_signal": 0, "fair_value": 0.092957, "relative_strength": -8.747899, "rate_of_change": 0.10529127968194411, "market_dynamics": -0.404205, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.046, "close": 0.051, "volume": 7405000}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.055127, "activity_20": 0.056924, "activity_30": 0.059551}, "trend_signal": 0, "fair_value": 0.092622, "relative_strength": -15.888236, "rate_of_change": -0.6279434850863601, "market_dynamics": -0.289207, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 1770000}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053964, "activity_20": 0.056133, "activity_30": 0.058692}, "trend_signal": 0, "fair_value": 0.092287, "relative_strength": -12.024599, "rate_of_change": -0.5260663507109005, "market_dynamics": -0.415449, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 1735000}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.052455, "activity_20": 0.055133, "activity_30": 0.057662}, "trend_signal": 0, "fair_value": 0.091847, "relative_strength": -17.683639, "rate_of_change": -1.3769117156605728, "market_dynamics": -0.602896, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.046, "high": 0.063, "low": 0.046, "close": 0.062, "volume": 7015000}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.053909, "activity_20": 0.055629, "activity_30": 0.057656}, "trend_signal": 0, "fair_value": 0.091453, "relative_strength": 7.419772, "rate_of_change": -0.5909822866344594, "market_dynamics": -0.377285, "expectation": {"probability": 35.3374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.055, "close": 0.063, "volume": 1930000}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055491, "activity_20": 0.05621, "activity_30": 0.057738}, "trend_signal": 0, "fair_value": 0.091084, "relative_strength": 10.335858, "rate_of_change": -0.809939578507444, "market_dynamics": -0.028522, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.062, "volume": 1970000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.0568, "activity_20": 0.056681, "activity_30": 0.057787}, "trend_signal": 0, "fair_value": 0.090647, "relative_strength": 8.94917, "rate_of_change": -0.9798637989319539, "market_dynamics": 0.483996, "expectation": {"probability": 38.2187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.057, "close": 0.064, "volume": 1540000}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.058327, "activity_20": 0.057319, "activity_30": 0.058004}, "trend_signal": 0, "fair_value": 0.090254, "relative_strength": 13.378561, "rate_of_change": -0.7685583758019578, "market_dynamics": 1.069483, "expectation": {"probability": 37.1066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.056, "close": 0.063, "volume": 865000}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.063, "activity_10": 0.059491, "activity_20": 0.057829, "activity_30": 0.058187}, "trend_signal": 0, "fair_value": 0.089854, "relative_strength": 13.122489, "rate_of_change": -0.66481626140575, "market_dynamics": 1.05821, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.060509, "activity_20": 0.058329, "activity_30": 0.058396}, "trend_signal": 0, "fair_value": 0.089529, "relative_strength": 15.020486, "rate_of_change": -0.39152040423644835, "market_dynamics": 1.000779, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.056, "close": 0.064, "volume": 1025000}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.061564, "activity_20": 0.05891, "activity_30": 0.058684}, "trend_signal": 0, "fair_value": 0.089185, "relative_strength": 14.292271, "rate_of_change": -0.5039221944131853, "market_dynamics": 0.990052, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.058, "volume": 1715000}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.0614, "activity_20": 0.0589, "activity_30": 0.058604}, "trend_signal": 0, "fair_value": 0.088821, "relative_strength": 7.41505, "rate_of_change": -0.8441240524707518, "market_dynamics": 0.843702, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.059, "close": 0.064, "volume": 20000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.0622, "activity_20": 0.059471, "activity_30": 0.058944}, "trend_signal": 1, "fair_value": 0.088502, "relative_strength": 16.758771, "rate_of_change": -0.11237294195767891, "market_dynamics": 0.784845, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.058, "volume": 2652000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.061655, "activity_20": 0.059457, "activity_30": 0.058901}, "trend_signal": 1, "fair_value": 0.088132, "relative_strength": 3.945514, "rate_of_change": -0.17045357696830574, "market_dynamics": 0.676057, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.061091, "activity_20": 0.059548, "activity_30": 0.058929}, "trend_signal": 1, "fair_value": 0.087768, "relative_strength": 8.363924, "rate_of_change": -0.05805316987381855, "market_dynamics": 0.456562, "expectation": {"probability": 35.0631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 10640000}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.0604, "activity_20": 0.059543, "activity_30": 0.058895}, "trend_signal": 1, "fair_value": 0.087436, "relative_strength": 4.826228, "rate_of_change": -0.11275690636052066, "market_dynamics": 0.496604, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.0598, "activity_20": 0.059538, "activity_30": 0.058865}, "trend_signal": 1, "fair_value": 0.087109, "relative_strength": 4.088546, "rate_of_change": 0.056442095541083426, "market_dynamics": 0.316005, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.059273, "activity_20": 0.059514, "activity_30": 0.058832}, "trend_signal": 0, "fair_value": 0.086807, "relative_strength": 8.129136, "rate_of_change": 0.05641025641025351, "market_dynamics": 0.20166, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.052, "volume": 365000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.057764, "activity_20": 0.0589, "activity_30": 0.058411}, "trend_signal": 0, "fair_value": 0.086522, "relative_strength": -0.456003, "rate_of_change": -0.5125313925477963, "market_dynamics": -0.107964, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.056455, "activity_20": 0.0583, "activity_30": 0.058009}, "trend_signal": 0, "fair_value": 0.086231, "relative_strength": -3.505038, "rate_of_change": -0.45678567135473414, "market_dynamics": -0.568869, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.045, "close": 0.054, "volume": 14387000}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055709, "activity_20": 0.057905, "activity_30": 0.057753}, "trend_signal": 0, "fair_value": 0.085971, "relative_strength": 2.890301, "rate_of_change": -0.3450238929045816, "market_dynamics": -0.649036, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.053, "volume": 98000}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.054964, "activity_20": 0.057429, "activity_30": 0.057445}, "trend_signal": 0, "fair_value": 0.085705, "relative_strength": -3.246997, "rate_of_change": -0.4050755621721711, "market_dynamics": -0.872715, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054309, "activity_20": 0.056943, "activity_30": 0.057153}, "trend_signal": 0, "fair_value": 0.085433, "relative_strength": -0.598891, "rate_of_change": -0.46234335077260413, "market_dynamics": -0.814976, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 760000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.053309, "activity_20": 0.056157, "activity_30": 0.056684}, "trend_signal": 0, "fair_value": 0.085086, "relative_strength": -4.649258, "rate_of_change": -0.5832329264672517, "market_dynamics": -0.788231, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 0}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052818, "activity_20": 0.055548, "activity_30": 0.056366}, "trend_signal": 0, "fair_value": 0.084702, "relative_strength": 4.805702, "rate_of_change": -0.4092529815748285, "market_dynamics": -0.929261, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.046, "close": 0.06, "volume": 50000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.053909, "activity_20": 0.055748, "activity_30": 0.056578}, "trend_signal": 0, "fair_value": 0.084463, "relative_strength": 15.677896, "rate_of_change": 0.1181657848324473, "market_dynamics": -0.65026, "expectation": {"probability": 35.2629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 40000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.054964, "activity_20": 0.055962, "activity_30": 0.056787}, "trend_signal": 0, "fair_value": 0.084198, "relative_strength": 18.450753, "rate_of_change": 0.35231736748462805, "market_dynamics": -0.39152, "expectation": {"probability": 35.8249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.053, "high": 0.066, "low": 0.051, "close": 0.062, "volume": 4700000}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.056345, "activity_20": 0.056376, "activity_30": 0.057112}, "trend_signal": 0, "fair_value": 0.083916, "relative_strength": 20.560955, "rate_of_change": 0.4669369986132364, "market_dynamics": 0.090519, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.062, "high": 0.071, "low": 0.061, "close": 0.071, "volume": 115000}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.059291, "activity_20": 0.057657, "activity_30": 0.058}, "trend_signal": 0, "fair_value": 0.083691, "relative_strength": 32.669861, "rate_of_change": 0.9330281480963775, "market_dynamics": 0.581065, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 400000}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.061709, "activity_20": 0.058805, "activity_30": 0.058789}, "trend_signal": 1, "fair_value": 0.083336, "relative_strength": 27.568378, "rate_of_change": 0.8655460730174674, "market_dynamics": 0.817394, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.062, "close": 0.069, "volume": 675000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.063618, "activity_20": 0.059824, "activity_30": 0.059482}, "trend_signal": 1, "fair_value": 0.082864, "relative_strength": 26.400107, "rate_of_change": 0.6864949285187114, "market_dynamics": 1.038815, "expectation": {"probability": 39.1334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.066, "close": 0.077, "volume": 390000}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.066709, "activity_20": 0.061581, "activity_30": 0.060665}, "trend_signal": 1, "fair_value": 0.082405, "relative_strength": 42.189356, "rate_of_change": 1.4761279765455975, "market_dynamics": 1.09196, "expectation": {"probability": 32.6569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.068, "close": 0.078, "volume": 4765000}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.069545, "activity_20": 0.063343, "activity_30": 0.061856}, "trend_signal": 1, "fair_value": 0.081978, "relative_strength": 40.117743, "rate_of_change": 1.5688777652730375, "market_dynamics": 1.162982, "expectation": {"probability": 34.1756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.065, "close": 0.069, "volume": 40000}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.070291, "activity_20": 0.064181, "activity_30": 0.062406}, "trend_signal": 1, "fair_value": 0.081617, "relative_strength": 25.24005, "rate_of_change": 1.2122314650966601, "market_dynamics": 1.056469, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.061, "close": 0.064, "volume": 1560000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069782, "activity_20": 0.06449, "activity_30": 0.062587}, "trend_signal": 1, "fair_value": 0.081217, "relative_strength": 15.448683, "rate_of_change": 0.10947712418301399, "market_dynamics": 0.921549, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.062, "close": 0.063, "volume": 906000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.068873, "activity_20": 0.064681, "activity_30": 0.062699}, "trend_signal": 1, "fair_value": 0.080892, "relative_strength": 11.91226, "rate_of_change": 0.0, "market_dynamics": 0.7025, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.056, "close": 0.061, "volume": 765000}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.067545, "activity_20": 0.064657, "activity_30": 0.062682}, "trend_signal": 1, "fair_value": 0.080479, "relative_strength": 7.93467, "rate_of_change": -0.05549480144286371, "market_dynamics": 0.353217, "expectation": {"probability": 35.1992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.056, "close": 0.064, "volume": 85000}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.066745, "activity_20": 0.064905, "activity_30": 0.06286}, "trend_signal": 1, "fair_value": 0.080067, "relative_strength": 16.084294, "rate_of_change": 0.0, "market_dynamics": 0.161338, "expectation": {"probability": 31.4838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.064, "high": 0.077, "low": 0.057, "close": 0.066, "volume": 160000}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.066273, "activity_20": 0.065314, "activity_30": 0.063168}, "trend_signal": 1, "fair_value": 0.079625, "relative_strength": 9.492216, "rate_of_change": 0.16331063315531807, "market_dynamics": 0.001834, "expectation": {"probability": 31.5394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.066436, "activity_20": 0.065943, "activity_30": 0.063662}, "trend_signal": 1, "fair_value": 0.079233, "relative_strength": 8.812869, "rate_of_change": 0.32608872874308903, "market_dynamics": -0.104523, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.0668, "activity_20": 0.066586, "activity_30": 0.064209}, "trend_signal": 1, "fair_value": 0.078921, "relative_strength": 7.200169, "rate_of_change": 0.3250288463101193, "market_dynamics": -0.144349, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.067691, "activity_20": 0.067438, "activity_30": 0.064935}, "trend_signal": 1, "fair_value": 0.078573, "relative_strength": 8.030321, "rate_of_change": 0.8099395785074327, "market_dynamics": -0.138324, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.057, "close": 0.064, "volume": 2730000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.067018, "activity_20": 0.067338, "activity_30": 0.065049}, "trend_signal": 1, "fair_value": 0.078236, "relative_strength": -0.612528, "rate_of_change": 0.0, "market_dynamics": -0.160519, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.066964, "activity_20": 0.067376, "activity_30": 0.065292}, "trend_signal": 1, "fair_value": 0.077874, "relative_strength": 5.210944, "rate_of_change": 0.4290328282422563, "market_dynamics": -0.265548, "expectation": {"probability": 34.4489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.059, "close": 0.061, "volume": 960000}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.066055, "activity_20": 0.066862, "activity_30": 0.065196}, "trend_signal": 1, "fair_value": 0.077492, "relative_strength": -4.373719, "rate_of_change": 0.10719999999999619, "market_dynamics": -0.384577, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.062, "volume": 100000}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.065382, "activity_20": 0.0664, "activity_30": 0.065159}, "trend_signal": 1, "fair_value": 0.077117, "relative_strength": -0.756545, "rate_of_change": 0.2125721226844952, "market_dynamics": -0.608309, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.064727, "activity_20": 0.065929, "activity_30": 0.065114}, "trend_signal": 0, "fair_value": 0.076655, "relative_strength": -1.405912, "rate_of_change": 0.2121212121212029, "market_dynamics": -0.812873, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064055, "activity_20": 0.065448, "activity_30": 0.06506}, "trend_signal": 0, "fair_value": 0.07628, "relative_strength": 0.07963, "rate_of_change": 0.21326373084206585, "market_dynamics": -0.907244, "expectation": {"probability": 38.6074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.0636, "activity_20": 0.065062, "activity_30": 0.065062}, "trend_signal": 0, "fair_value": 0.075911, "relative_strength": 0.898542, "rate_of_change": 0.5812568488255837, "market_dynamics": -0.912299, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.059, "volume": 455000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.062473, "activity_20": 0.064333, "activity_30": 0.064783}, "trend_signal": 0, "fair_value": 0.075529, "relative_strength": -8.281322, "rate_of_change": 0.369475628819096, "market_dynamics": -0.933849, "expectation": {"probability": 39.1797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.056, "volume": 495000}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.060982, "activity_20": 0.063371, "activity_30": 0.064295}, "trend_signal": 0, "fair_value": 0.075103, "relative_strength": -8.733769, "rate_of_change": 0.10382745764311138, "market_dynamics": -0.98254, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 40000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.059745, "activity_20": 0.062471, "activity_30": 0.063802}, "trend_signal": 0, "fair_value": 0.074677, "relative_strength": -6.877136, "rate_of_change": 0.15715116370437177, "market_dynamics": -1.096248, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 685000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.058273, "activity_20": 0.061386, "activity_30": 0.06311}, "trend_signal": 0, "fair_value": 0.074312, "relative_strength": -11.572938, "rate_of_change": 0.0, "market_dynamics": -1.27243, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 675000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.056455, "activity_20": 0.060133, "activity_30": 0.062224}, "trend_signal": 0, "fair_value": 0.073928, "relative_strength": -17.397845, "rate_of_change": 0.0, "market_dynamics": -1.367239, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 185000}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.054745, "activity_20": 0.058876, "activity_30": 0.061273}, "trend_signal": 0, "fair_value": 0.073537, "relative_strength": -20.639741, "rate_of_change": -0.15690458632106266, "market_dynamics": -1.447922, "expectation": {"probability": 37.7204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.051, "volume": 0}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.053618, "activity_20": 0.057881, "activity_30": 0.060458}, "trend_signal": 0, "fair_value": 0.07316, "relative_strength": -18.387558, "rate_of_change": -0.4714534911130934, "market_dynamics": -1.491274, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 370000}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.052145, "activity_20": 0.056657, "activity_30": 0.059469}, "trend_signal": 0, "fair_value": 0.072806, "relative_strength": -24.509645, "rate_of_change": -0.6315822714856356, "market_dynamics": -1.49947, "expectation": {"probability": 38.544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.050927, "activity_20": 0.055495, "activity_30": 0.058505}, "trend_signal": 0, "fair_value": 0.072452, "relative_strength": -21.850466, "rate_of_change": -0.7404700236759747, "market_dynamics": -1.551968, "expectation": {"probability": 38.0782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 72000}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050145, "activity_20": 0.054505, "activity_30": 0.057637}, "trend_signal": 0, "fair_value": 0.072105, "relative_strength": -19.618448, "rate_of_change": -1.175020410776888, "market_dynamics": -1.52799, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.047, "close": 0.052, "volume": 125000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050164, "activity_20": 0.053881, "activity_30": 0.057009}, "trend_signal": 0, "fair_value": 0.071727, "relative_strength": -18.541951, "rate_of_change": -0.9719274942089373, "market_dynamics": -1.353951, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.047, "close": 0.056, "volume": 417000}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051036, "activity_20": 0.053719, "activity_30": 0.056677}, "trend_signal": 0, "fair_value": 0.071413, "relative_strength": -22.015417, "rate_of_change": -0.7082917573160206, "market_dynamics": -0.963082, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.052, "close": 0.068, "volume": 2805000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.054091, "activity_20": 0.054767, "activity_30": 0.057148}, "trend_signal": 0, "fair_value": 0.071168, "relative_strength": -13.778004, "rate_of_change": -0.49423393739702587, "market_dynamics": -0.256704, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.062, "close": 0.067, "volume": 5272000}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.056745, "activity_20": 0.055743, "activity_30": 0.057574}, "trend_signal": 0, "fair_value": 0.070918, "relative_strength": -8.887851, "rate_of_change": -0.6076158940397339, "market_dynamics": 0.441976, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.057, "close": 0.064, "volume": 1380000}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.0586, "activity_20": 0.056419, "activity_30": 0.05783}, "trend_signal": 0, "fair_value": 0.070661, "relative_strength": -10.94476, "rate_of_change": -0.2765145836456722, "market_dynamics": 0.924402, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.065, "volume": 65000}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.060382, "activity_20": 0.0572, "activity_30": 0.058161}, "trend_signal": 0, "fair_value": 0.07041, "relative_strength": -8.347282, "rate_of_change": 0.05512218751566848, "market_dynamics": 1.092401, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.067, "volume": 7000}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.062236, "activity_20": 0.058152, "activity_30": 0.058619}, "trend_signal": 0, "fair_value": 0.07019, "relative_strength": -5.132905, "rate_of_change": 0.22203672787980164, "market_dynamics": 0.99208, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.058, "close": 0.075, "volume": 272500}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.065255, "activity_20": 0.059843, "activity_30": 0.059585}, "trend_signal": 0, "fair_value": 0.070047, "relative_strength": 4.947825, "rate_of_change": 0.7779054853164014, "market_dynamics": 0.914618, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.06, "close": 0.062, "volume": 585000}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.067, "activity_10": 0.065418, "activity_20": 0.060233, "activity_30": 0.059682}, "trend_signal": 0, "fair_value": 0.069801, "relative_strength": -7.361229, "rate_of_change": -0.11074380165288862, "market_dynamics": 0.808178, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.059, "volume": 392000}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.064782, "activity_20": 0.060338, "activity_30": 0.059589}, "trend_signal": 0, "fair_value": 0.069532, "relative_strength": -10.826586, "rate_of_change": -0.3855509407112075, "market_dynamics": 0.693578, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 630000}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.0636, "activity_20": 0.060271, "activity_30": 0.059383}, "trend_signal": 0, "fair_value": 0.069263, "relative_strength": -14.463683, "rate_of_change": -0.6644518272425209, "market_dynamics": 0.535503, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.062327, "activity_20": 0.060214, "activity_30": 0.059202}, "trend_signal": 0, "fair_value": 0.068987, "relative_strength": -16.22027, "rate_of_change": -0.7240802675585215, "market_dynamics": 0.280256, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.056, "volume": 40000}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.060855, "activity_20": 0.060057, "activity_30": 0.058985}, "trend_signal": 0, "fair_value": 0.068756, "relative_strength": -17.989684, "rate_of_change": -0.9550760523523253, "market_dynamics": 0.091563, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 205000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.059782, "activity_20": 0.059995, "activity_30": 0.058869}, "trend_signal": 0, "fair_value": 0.068487, "relative_strength": -15.267252, "rate_of_change": -0.3962585034013556, "market_dynamics": -0.054917, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 30000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.058709, "activity_20": 0.059819, "activity_30": 0.058703}, "trend_signal": 0, "fair_value": 0.068173, "relative_strength": -18.137509, "rate_of_change": -0.5702870217016426, "market_dynamics": -0.221771, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057782, "activity_20": 0.059614, "activity_30": 0.058559}, "trend_signal": 0, "fair_value": 0.067929, "relative_strength": -16.594698, "rate_of_change": -0.28506173475520663, "market_dynamics": -0.379852, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.0572, "activity_20": 0.059471, "activity_30": 0.05849}, "trend_signal": 0, "fair_value": 0.067654, "relative_strength": -11.962185, "rate_of_change": -0.28759880827320244, "market_dynamics": -0.525206, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056436, "activity_20": 0.05911, "activity_30": 0.058303}, "trend_signal": 0, "fair_value": 0.067353, "relative_strength": -17.029392, "rate_of_change": -0.40241796200344926, "market_dynamics": -0.670046, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.051, "close": 0.058, "volume": 359500}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056582, "activity_20": 0.059, "activity_30": 0.058325}, "trend_signal": 0, "fair_value": 0.067, "relative_strength": -14.181411, "rate_of_change": -0.2323685990254429, "market_dynamics": -0.608078, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.057, "close": 0.059, "volume": 0}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.056982, "activity_20": 0.058938, "activity_30": 0.058419}, "trend_signal": 0, "fair_value": 0.066615, "relative_strength": -12.917643, "rate_of_change": -0.23117167538630207, "market_dynamics": -0.559536, "expectation": {"probability": 38.7509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.056836, "activity_20": 0.058543, "activity_30": 0.058329}, "trend_signal": 0, "fair_value": 0.066199, "relative_strength": -20.309451, "rate_of_change": -0.17421602787456944, "market_dynamics": -0.524181, "expectation": {"probability": 38.4964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 230000}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.056164, "activity_20": 0.057843, "activity_30": 0.058052}, "trend_signal": 0, "fair_value": 0.065731, "relative_strength": -28.710405, "rate_of_change": -0.17452006980802082, "market_dynamics": -0.551443, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.054, "close": 0.056, "volume": 1425000}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056109, "activity_20": 0.057443, "activity_30": 0.057974}, "trend_signal": 0, "fair_value": 0.065385, "relative_strength": -26.654118, "rate_of_change": 0.0, "market_dynamics": -0.488971, "expectation": {"probability": 36.9134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.043, "close": 0.052, "volume": 592500}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.055327, "activity_20": 0.056719, "activity_30": 0.057639}, "trend_signal": 0, "fair_value": 0.065045, "relative_strength": -29.511172, "rate_of_change": -0.05769230769230474, "market_dynamics": -0.582924, "expectation": {"probability": 38.6616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 94000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054273, "activity_20": 0.055876, "activity_30": 0.057176}, "trend_signal": 0, "fair_value": 0.064699, "relative_strength": -34.79912, "rate_of_change": 0.0, "market_dynamics": -0.725623, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 195000}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.053327, "activity_20": 0.0551, "activity_30": 0.056714}, "trend_signal": 0, "fair_value": 0.064372, "relative_strength": -33.011388, "rate_of_change": 0.05772561092937937, "market_dynamics": -0.81269, "expectation": {"probability": 38.3299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.0534, "activity_20": 0.054871, "activity_30": 0.056572}, "trend_signal": 0, "fair_value": 0.064071, "relative_strength": -24.606059, "rate_of_change": 0.23251748251748458, "market_dynamics": -0.930569, "expectation": {"probability": 36.3578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.051, "close": 0.056, "volume": 90000}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.053691, "activity_20": 0.054795, "activity_30": 0.056486}, "trend_signal": 0, "fair_value": 0.063769, "relative_strength": -21.649572, "rate_of_change": 0.4657003819789587, "market_dynamics": -0.787733, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.049, "high": 0.057, "low": 0.049, "close": 0.056, "volume": 114000}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.053964, "activity_20": 0.05481, "activity_30": 0.056383}, "trend_signal": 0, "fair_value": 0.063494, "relative_strength": -18.999768, "rate_of_change": 0.4635416666666725, "market_dynamics": -0.459602, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.053909, "activity_20": 0.054662, "activity_30": 0.056133}, "trend_signal": 0, "fair_value": 0.063231, "relative_strength": -14.08365, "rate_of_change": 0.2868647070005348, "market_dynamics": -0.171047, "expectation": {"probability": 38.2827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.052, "volume": 60000}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.053582, "activity_20": 0.054348, "activity_30": 0.055744}, "trend_signal": 0, "fair_value": 0.062917, "relative_strength": -18.332241, "rate_of_change": 0.0, "market_dynamics": -0.157528, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 270000}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.053327, "activity_20": 0.054057, "activity_30": 0.055355}, "trend_signal": 0, "fair_value": 0.062622, "relative_strength": -19.796189, "rate_of_change": -0.2291799493391711, "market_dynamics": -0.162843, "expectation": {"probability": 37.8813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.052909, "activity_20": 0.053695, "activity_30": 0.05491}, "trend_signal": 0, "fair_value": 0.062308, "relative_strength": -22.427267, "rate_of_change": -0.9792746113989604, "market_dynamics": -0.368308, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.049, "close": 0.057, "volume": 1180000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053673, "activity_20": 0.053929, "activity_30": 0.054888}, "trend_signal": 0, "fair_value": 0.062013, "relative_strength": -13.998944, "rate_of_change": -0.5808173303333158, "market_dynamics": -0.095423, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 30000}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.054164, "activity_20": 0.054067, "activity_30": 0.054824}, "trend_signal": 0, "fair_value": 0.06175, "relative_strength": -16.495845, "rate_of_change": -0.4684210526315848, "market_dynamics": 0.13208, "expectation": {"probability": 36.1292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.056, "high": 0.071, "low": 0.052, "close": 0.069, "volume": 8509000}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.056909, "activity_20": 0.055443, "activity_30": 0.055615}, "trend_signal": 0, "fair_value": 0.061609, "relative_strength": 2.124633, "rate_of_change": 0.2361941021980191, "market_dynamics": 0.568677, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.06, "close": 0.064, "volume": 3425000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.0584, "activity_20": 0.056281, "activity_30": 0.056075}, "trend_signal": 0, "fair_value": 0.061391, "relative_strength": -3.423278, "rate_of_change": -0.17584891061600377, "market_dynamics": 1.097142, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.066, "high": 0.079, "low": 0.066, "close": 0.072, "volume": 6525000}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.061182, "activity_20": 0.057848, "activity_30": 0.057058}, "trend_signal": 1, "fair_value": 0.061269, "relative_strength": 6.565396, "rate_of_change": -0.17615868374230792, "market_dynamics": 1.226634, "expectation": {"probability": 36.5654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.068, "close": 0.072, "volume": 760000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.063673, "activity_20": 0.059333, "activity_30": 0.058047}, "trend_signal": 1, "fair_value": 0.061135, "relative_strength": 6.437972, "rate_of_change": 0.5876436020964582, "market_dynamics": 1.390404, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 1417400}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.065509, "activity_20": 0.060562, "activity_30": 0.058886}, "trend_signal": 1, "fair_value": 0.060955, "relative_strength": 5.406001, "rate_of_change": 0.6438596491228057, "market_dynamics": 1.317381, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.07, "volume": 950000}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.067055, "activity_20": 0.061738, "activity_30": 0.059701}, "trend_signal": 1, "fair_value": 0.060814, "relative_strength": 2.565605, "rate_of_change": 0.7547893388184773, "market_dynamics": 1.247695, "expectation": {"probability": 34.3909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 810000}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.067727, "activity_20": 0.062562, "activity_30": 0.060295}, "trend_signal": 1, "fair_value": 0.060712, "relative_strength": 0.186748, "rate_of_change": 0.5761245674740484, "market_dynamics": 1.069248, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 325000}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068127, "activity_20": 0.063319, "activity_30": 0.060867}, "trend_signal": 1, "fair_value": 0.06066, "relative_strength": -0.432962, "rate_of_change": 0.6313109593518418, "market_dynamics": 0.936078, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.067, "close": 0.068, "volume": 135000}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.068418, "activity_20": 0.064119, "activity_30": 0.06148}, "trend_signal": 1, "fair_value": 0.060635, "relative_strength": -1.415879, "rate_of_change": 0.6273504273504261, "market_dynamics": 0.79782, "expectation": {"probability": 31.7943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.066, "close": 0.072, "volume": 160000}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.069236, "activity_20": 0.065224, "activity_30": 0.062327}, "trend_signal": 1, "fair_value": 0.060641, "relative_strength": 2.391493, "rate_of_change": 0.9054308865748191, "market_dynamics": 0.740978, "expectation": {"probability": 33.9825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.069, "volume": 801000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.069218, "activity_20": 0.065938, "activity_30": 0.062946}, "trend_signal": 1, "fair_value": 0.060635, "relative_strength": 1.871568, "rate_of_change": 0.728956228956222, "market_dynamics": 0.689417, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.067, "volume": 777000}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068836, "activity_20": 0.066371, "activity_30": 0.063409}, "trend_signal": 1, "fair_value": 0.060596, "relative_strength": -2.32136, "rate_of_change": 0.5582203800578293, "market_dynamics": 0.588206, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.063, "close": 0.066, "volume": 75000}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.068218, "activity_20": 0.066652, "activity_30": 0.063785}, "trend_signal": 1, "fair_value": 0.060583, "relative_strength": -5.213416, "rate_of_change": 0.608306879186262, "market_dynamics": 0.359835, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.062, "close": 0.068, "volume": 1275000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.068073, "activity_20": 0.067076, "activity_30": 0.064267}, "trend_signal": 1, "fair_value": 0.060583, "relative_strength": -2.462886, "rate_of_change": 0.5517651528918127, "market_dynamics": 0.092935, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.064, "close": 0.069, "volume": 1390000}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.068182, "activity_20": 0.067538, "activity_30": 0.064791}, "trend_signal": 1, "fair_value": 0.060532, "relative_strength": -0.054496, "rate_of_change": 0.5470944846961407, "market_dynamics": -0.140642, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.066, "close": 0.071, "volume": 795000}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.068673, "activity_20": 0.068119, "activity_30": 0.065424}, "trend_signal": 1, "fair_value": 0.060538, "relative_strength": 1.43582, "rate_of_change": 0.8169934640522883, "market_dynamics": -0.215836, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.071, "volume": 1220000}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069145, "activity_20": 0.06861, "activity_30": 0.066024}, "trend_signal": 1, "fair_value": 0.060538, "relative_strength": -2.204414, "rate_of_change": 0.9724473257698596, "market_dynamics": -0.179649, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 18000}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069364, "activity_20": 0.068914, "activity_30": 0.06652}, "trend_signal": 1, "fair_value": 0.060558, "relative_strength": -4.010317, "rate_of_change": 0.7495987158908541, "market_dynamics": -0.283709, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 70000}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.069527, "activity_20": 0.069129, "activity_30": 0.066987}, "trend_signal": 1, "fair_value": 0.060622, "relative_strength": -2.454747, "rate_of_change": 0.9559163254576502, "market_dynamics": -0.30123, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.063, "close": 0.074, "volume": 1445000}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.070382, "activity_20": 0.069662, "activity_30": 0.067673}, "trend_signal": 1, "fair_value": 0.060718, "relative_strength": -0.544465, "rate_of_change": 1.2624867833414792, "market_dynamics": -0.139619, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.071018, "activity_20": 0.070014, "activity_30": 0.068243}, "trend_signal": 1, "fair_value": 0.060865, "relative_strength": 1.55368, "rate_of_change": 1.1937600324154203, "market_dynamics": -0.049703, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.07, "volume": 325000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.071036, "activity_20": 0.070062, "activity_30": 0.06857}, "trend_signal": 1, "fair_value": 0.060968, "relative_strength": 1.621114, "rate_of_change": 0.7700244867786802, "market_dynamics": 0.029119, "expectation": {"probability": 33.9874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 15000}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.071, "activity_20": 0.070081, "activity_30": 0.068865}, "trend_signal": 1, "fair_value": 0.061096, "relative_strength": -1.592052, "rate_of_change": 0.7137071508260284, "market_dynamics": 0.026503, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.071, "volume": 200000}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071073, "activity_20": 0.070205, "activity_30": 0.069194}, "trend_signal": 1, "fair_value": 0.061256, "relative_strength": 1.167291, "rate_of_change": 0.7587253414264042, "market_dynamics": -0.239914, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.073, "high": 0.094, "low": 0.073, "close": 0.083, "volume": 8800000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.073273, "activity_20": 0.071476, "activity_30": 0.070265}, "trend_signal": 1, "fair_value": 0.061442, "relative_strength": 17.13406, "rate_of_change": 1.4563253012048127, "market_dynamics": 0.020588, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.084, "high": 0.115, "low": 0.081, "close": 0.101, "volume": 18248000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.084, "activity_10": 0.078491, "activity_20": 0.0744, "activity_30": 0.072434}, "trend_signal": 1, "fair_value": 0.061737, "relative_strength": 40.15483, "rate_of_change": 2.42403550699899, "market_dynamics": 0.45429, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 1470000}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.091, "activity_10": 0.082982, "activity_20": 0.077081, "activity_30": 0.074434}, "trend_signal": 1, "fair_value": 0.062026, "relative_strength": 45.284553, "rate_of_change": 2.318840579710131, "market_dynamics": 0.857503, "expectation": {"probability": 35.8113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.103, "volume": 3847000}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.097, "activity_10": 0.087491, "activity_20": 0.07989, "activity_30": 0.076525}, "trend_signal": 1, "fair_value": 0.062359, "relative_strength": 44.875566, "rate_of_change": 2.4546742209631707, "market_dynamics": 1.299595, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.094, "close": 0.099, "volume": 10000}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.090673, "activity_20": 0.082148, "activity_30": 0.078245}, "trend_signal": 1, "fair_value": 0.06266, "relative_strength": 37.153496, "rate_of_change": 1.9354927902893733, "market_dynamics": 1.227519, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 355000}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.093509, "activity_20": 0.084352, "activity_30": 0.07994}, "trend_signal": 1, "fair_value": 0.062987, "relative_strength": 38.112862, "rate_of_change": 1.9896111646074295, "market_dynamics": 1.096732, "expectation": {"probability": 37.359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.093, "close": 0.107, "volume": 110000}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.097145, "activity_20": 0.08709, "activity_30": 0.081991}, "trend_signal": 1, "fair_value": 0.063276, "relative_strength": 48.124811, "rate_of_change": 1.684840425531902, "market_dynamics": 1.053828, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.098891, "activity_20": 0.088981, "activity_30": 0.08351}, "trend_signal": 1, "fair_value": 0.063532, "relative_strength": 36.730633, "rate_of_change": 1.5693044058221282, "market_dynamics": 0.922327, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 230000}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.100091, "activity_20": 0.090714, "activity_30": 0.084951}, "trend_signal": 1, "fair_value": 0.063821, "relative_strength": 33.163178, "rate_of_change": 1.2012823979296268, "market_dynamics": 0.830316, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.095, "close": 0.097, "volume": 1240000}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.1002, "activity_20": 0.092, "activity_30": 0.086138}, "trend_signal": 1, "fair_value": 0.064038, "relative_strength": 29.077277, "rate_of_change": 1.0597964376590334, "market_dynamics": 0.675136, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.097, "high": 0.12, "low": 0.095, "close": 0.119, "volume": 9880000}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103836, "activity_20": 0.095243, "activity_30": 0.08869}, "trend_signal": 1, "fair_value": 0.064417, "relative_strength": 53.066438, "rate_of_change": 2.0570795513199758, "market_dynamics": 0.724501, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.075, "close": 0.082, "volume": 15125000}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.100091, "activity_20": 0.094724, "activity_30": 0.088751}, "trend_signal": 1, "fair_value": 0.064474, "relative_strength": 5.727827, "rate_of_change": 0.4934190237704585, "market_dynamics": 0.51727, "expectation": {"probability": 37.5076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 775000}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.096873, "activity_20": 0.094248, "activity_30": 0.088849}, "trend_signal": 1, "fair_value": 0.064538, "relative_strength": 4.447124, "rate_of_change": 0.6542526421741388, "market_dynamics": 0.16438, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.082, "close": 0.083, "volume": 0}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.093964, "activity_20": 0.093714, "activity_30": 0.088914}, "trend_signal": 1, "fair_value": 0.064571, "relative_strength": 7.36181, "rate_of_change": 0.64999999999999, "market_dynamics": -0.162512, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.082, "close": 0.084, "volume": 80000}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.0916, "activity_20": 0.093214, "activity_30": 0.089009}, "trend_signal": 1, "fair_value": 0.064596, "relative_strength": 8.041544, "rate_of_change": 0.6470139217040538, "market_dynamics": -0.705413, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.089509, "activity_20": 0.092648, "activity_30": 0.089069}, "trend_signal": 1, "fair_value": 0.064635, "relative_strength": 8.105766, "rate_of_change": 0.4815389986396494, "market_dynamics": -0.942336, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.082, "close": 0.084, "volume": 280000}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.087709, "activity_20": 0.092033, "activity_30": 0.089103}, "trend_signal": 0, "fair_value": 0.064692, "relative_strength": 6.605512, "rate_of_change": 0.5990391412174877, "market_dynamics": -0.984362, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 495000}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.086327, "activity_20": 0.091367, "activity_30": 0.089105}, "trend_signal": 0, "fair_value": 0.064782, "relative_strength": 9.368347, "rate_of_change": 0.6740743387283065, "market_dynamics": -0.974298, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 820000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085418, "activity_20": 0.090729, "activity_30": 0.089135}, "trend_signal": 0, "fair_value": 0.064859, "relative_strength": 11.042092, "rate_of_change": 0.7500029574249223, "market_dynamics": -0.931572, "expectation": {"probability": 32.9837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.082, "volume": 150000}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.084236, "activity_20": 0.089733, "activity_30": 0.088931}, "trend_signal": 0, "fair_value": 0.064917, "relative_strength": 7.287792, "rate_of_change": 0.54716028508694, "market_dynamics": -0.898987, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.076, "close": 0.079, "volume": 452000}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082782, "activity_20": 0.0884, "activity_30": 0.088503}, "trend_signal": 0, "fair_value": 0.065, "relative_strength": 4.196731, "rate_of_change": 0.3900365513295119, "market_dynamics": -0.919486, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.08, "volume": 105000}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.082236, "activity_20": 0.087181, "activity_30": 0.088118}, "trend_signal": 0, "fair_value": 0.065122, "relative_strength": 4.339042, "rate_of_change": 0.3489711168238914, "market_dynamics": -0.935418, "expectation": {"probability": 32.9072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.079, "close": 0.081, "volume": 1420000}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.081909, "activity_20": 0.086157, "activity_30": 0.087778}, "trend_signal": 0, "fair_value": 0.065256, "relative_strength": 2.121718, "rate_of_change": 0.3860108732191916, "market_dynamics": -0.942367, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.077, "high": 0.089, "low": 0.076, "close": 0.084, "volume": 2030000}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.082164, "activity_20": 0.08551, "activity_30": 0.087611}, "trend_signal": 0, "fair_value": 0.06541, "relative_strength": 4.312825, "rate_of_change": 0.5392609699769157, "market_dynamics": -0.847114, "expectation": {"probability": 34.9677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.083, "volume": 450000}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.082218, "activity_20": 0.084857, "activity_30": 0.087348}, "trend_signal": 0, "fair_value": 0.065577, "relative_strength": 3.259164, "rate_of_change": 0.4973181572811615, "market_dynamics": -0.830453, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.081927, "activity_20": 0.08409, "activity_30": 0.086929}, "trend_signal": 0, "fair_value": 0.065731, "relative_strength": 1.008831, "rate_of_change": 0.26628571428572684, "market_dynamics": -0.716131, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.081, "close": 0.089, "volume": 1795000}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.083145, "activity_20": 0.084176, "activity_30": 0.087011}, "trend_signal": 0, "fair_value": 0.06591, "relative_strength": 7.803737, "rate_of_change": 0.6086649265384664, "market_dynamics": -0.377934, "expectation": {"probability": 39.4566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.074, "close": 0.081, "volume": 3680000}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.082818, "activity_20": 0.083586, "activity_30": 0.086542}, "trend_signal": 0, "fair_value": 0.066045, "relative_strength": -0.698027, "rate_of_change": 0.4146510020732609, "market_dynamics": -0.219982, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.077, "close": 0.084, "volume": 195000}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.083091, "activity_20": 0.083371, "activity_30": 0.086243}, "trend_signal": 0, "fair_value": 0.066199, "relative_strength": 4.186763, "rate_of_change": 0.5268917897397077, "market_dynamics": 0.000133, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.081, "close": 0.083, "volume": 55000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.0832, "activity_20": 0.083138, "activity_30": 0.085849}, "trend_signal": 0, "fair_value": 0.066346, "relative_strength": 4.329128, "rate_of_change": 0.4489337822671129, "market_dynamics": 0.09566, "expectation": {"probability": 36.3038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ab51683-8bed-4c0a-b4bf-1fb27ec7a1ae/", "share_image": "https://sharemaestro.com/terminal/2ab51683-8bed-4c0a-b4bf-1fb27ec7a1ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}