{"ticker": {"uuid": "2ab61998-fd1b-4d2d-b0cb-191063e7bdf4", "symbol": "VOOV", "name": "VANGUARD ADMIRAL FDS INC S&P 500 VALUE INDEX FD ETF SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOOV rose 4.85%, moving from 212.20 to 222.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.32 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 57.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "222.49"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 222.52, "high": 224.23, "low": 220.5, "close": 222.49, "volume": 260764}, "trend_line": 211.8495, "activity_lines": {"activity_5": 220.87262, "activity_10": 219.801301, "activity_20": 216.492817, "activity_30": 214.417252}, "trend_signal": 1, "fair_value": 181.768844, "relative_strength": -2.317556, "rate_of_change": 0.28547794969210044, "market_dynamics": 0.6987, "expectation": {"probability": 57.166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 149.629831, "high": 152.195929, "low": 149.459345, "close": 151.363105, "volume": 343140}, "trend_line": 139.941323, "activity_lines": {"activity_5": 148.887554, "activity_10": 146.752933, "activity_20": 143.548406, "activity_30": 141.837811}, "trend_signal": 1, "fair_value": 127.569244, "relative_strength": -0.627021, "rate_of_change": 0.4808358168788915, "market_dynamics": 1.323194, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.666191, "high": 153.257393, "low": 150.856383, "close": 152.243949, "volume": 340013}, "trend_line": 140.631274, "activity_lines": {"activity_5": 150.404595, "activity_10": 148.109986, "activity_20": 144.639297, "activity_30": 142.631528}, "trend_signal": 1, "fair_value": 127.927838, "relative_strength": -1.150958, "rate_of_change": 0.49302878178447646, "market_dynamics": 1.316928, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.518621, "high": 152.755407, "low": 149.260445, "close": 149.620359, "volume": 418320}, "trend_line": 141.103848, "activity_lines": {"activity_5": 150.468369, "activity_10": 148.759836, "activity_20": 145.382698, "activity_30": 143.211469}, "trend_signal": 1, "fair_value": 128.253557, "relative_strength": -0.747113, "rate_of_change": 0.33603762986603447, "market_dynamics": 1.341618, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.302303, "high": 151.325219, "low": 148.654272, "close": 149.336216, "volume": 254737}, "trend_line": 141.445166, "activity_lines": {"activity_5": 150.294095, "activity_10": 149.162166, "activity_20": 146.014756, "activity_30": 143.74259}, "trend_signal": 1, "fair_value": 128.571702, "relative_strength": -0.765835, "rate_of_change": 0.24189134799498957, "market_dynamics": 1.118553, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.23203, "high": 149.601417, "low": 144.240581, "close": 145.396097, "volume": 249210}, "trend_line": 141.72684, "activity_lines": {"activity_5": 148.602495, "activity_10": 148.707653, "activity_20": 146.193333, "activity_30": 143.997489}, "trend_signal": 1, "fair_value": 128.874556, "relative_strength": -1.421774, "rate_of_change": 0.19914006817313892, "market_dynamics": 0.724259, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.490811, "high": 147.290385, "low": 144.174281, "close": 145.54764, "volume": 262031}, "trend_line": 141.906183, "activity_lines": {"activity_5": 147.254394, "activity_10": 148.233646, "activity_20": 146.352692, "activity_30": 144.243992}, "trend_signal": 1, "fair_value": 129.163347, "relative_strength": -2.131322, "rate_of_change": 0.1265413100299059, "market_dynamics": 0.265346, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.248526, "high": 149.364631, "low": 146.115926, "close": 148.711101, "volume": 344588}, "trend_line": 142.110516, "activity_lines": {"activity_5": 147.348476, "activity_10": 148.351875, "activity_20": 146.775953, "activity_30": 144.683019}, "trend_signal": 1, "fair_value": 129.479137, "relative_strength": -2.507748, "rate_of_change": 0.1439916116974207, "market_dynamics": 0.004835, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.587972, "high": 148.587972, "low": 146.404805, "close": 147.252499, "volume": 229158}, "trend_line": 142.337295, "activity_lines": {"activity_5": 147.191882, "activity_10": 148.111301, "activity_20": 147.013648, "activity_30": 145.01476}, "trend_signal": 1, "fair_value": 129.796029, "relative_strength": -2.26557, "rate_of_change": 0.15957932346120102, "market_dynamics": -0.322213, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.934443, "high": 149.267075, "low": 147.218023, "close": 147.555585, "volume": 294221}, "trend_line": 142.570108, "activity_lines": {"activity_5": 147.294173, "activity_10": 147.929793, "activity_20": 147.243241, "activity_30": 145.351424}, "trend_signal": 1, "fair_value": 130.110684, "relative_strength": -1.957203, "rate_of_change": 0.16356429985548976, "market_dynamics": -0.411971, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.366156, "high": 147.849105, "low": 142.984668, "close": 143.009293, "volume": 515460}, "trend_line": 142.78631, "activity_lines": {"activity_5": 145.999743, "activity_10": 146.898439, "activity_20": 147.007505, "activity_30": 145.379758}, "trend_signal": 1, "fair_value": 130.414351, "relative_strength": -2.136296, "rate_of_change": 0.1516460940044889, "market_dynamics": -0.445382, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.554664, "high": 143.430773, "low": 139.940546, "close": 141.49121, "volume": 439567}, "trend_line": 142.865189, "activity_lines": {"activity_5": 144.358405, "activity_10": 145.714371, "activity_20": 146.606387, "activity_30": 145.296203}, "trend_signal": 1, "fair_value": 130.695569, "relative_strength": -2.518237, "rate_of_change": 0.05524269098347075, "market_dynamics": -0.64842, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.338957, "high": 141.386536, "low": 137.908492, "close": 140.853648, "volume": 593443}, "trend_line": 143.168888, "activity_lines": {"activity_5": 142.774975, "activity_10": 144.593872, "activity_20": 146.125946, "activity_30": 145.166427}, "trend_signal": 0, "fair_value": 130.949908, "relative_strength": -3.403714, "rate_of_change": 0.2125773270072271, "market_dynamics": -0.659213, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.139959, "high": 143.499055, "low": 140.06859, "close": 141.091545, "volume": 315040}, "trend_line": 143.474569, "activity_lines": {"activity_5": 141.794675, "activity_10": 143.723723, "activity_20": 145.662115, "activity_30": 145.032404}, "trend_signal": 0, "fair_value": 131.207605, "relative_strength": -3.633621, "rate_of_change": 0.21351077337416544, "market_dynamics": -0.809448, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.890876, "high": 143.879689, "low": 138.41759, "close": 138.41759, "volume": 492199}, "trend_line": 143.658234, "activity_lines": {"activity_5": 140.333786, "activity_10": 142.522469, "activity_20": 144.932938, "activity_30": 144.706148}, "trend_signal": 0, "fair_value": 131.447302, "relative_strength": -3.11937, "rate_of_change": 0.12801223330386213, "market_dynamics": -0.879829, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.017924, "high": 139.569008, "low": 135.477192, "close": 135.84831, "volume": 706174}, "trend_line": 143.575525, "activity_lines": {"activity_5": 138.62567, "activity_10": 141.052595, "activity_20": 143.974275, "activity_30": 144.202282}, "trend_signal": 0, "fair_value": 131.705752, "relative_strength": -2.43924, "rate_of_change": -0.05757344893992929, "market_dynamics": -0.897108, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.619094, "high": 145.276236, "low": 136.533451, "close": 144.555315, "volume": 610670}, "trend_line": 143.804109, "activity_lines": {"activity_5": 140.297288, "activity_10": 141.339408, "activity_20": 143.877995, "activity_30": 144.265494}, "trend_signal": 0, "fair_value": 131.989032, "relative_strength": -1.843944, "rate_of_change": 0.1592081937363712, "market_dynamics": -0.78762, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.745632, "high": 145.535448, "low": 143.375349, "close": 145.406984, "volume": 342112}, "trend_line": 144.020535, "activity_lines": {"activity_5": 142.048522, "activity_10": 141.799112, "activity_20": 143.87202, "activity_30": 144.368905}, "trend_signal": 0, "fair_value": 132.23997, "relative_strength": -2.539475, "rate_of_change": 0.15050056740728057, "market_dynamics": -0.613003, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.11675, "high": 149.731653, "low": 144.817001, "close": 149.63678, "volume": 496092}, "trend_line": 144.358782, "activity_lines": {"activity_5": 144.906133, "activity_10": 143.087946, "activity_20": 144.260101, "activity_30": 144.731244}, "trend_signal": 0, "fair_value": 132.521001, "relative_strength": -1.914597, "rate_of_change": 0.234860257948629, "market_dynamics": -0.305968, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.570169, "high": 151.302054, "low": 149.436947, "close": 151.178348, "volume": 177458}, "trend_line": 144.705981, "activity_lines": {"activity_5": 147.707917, "activity_10": 144.613713, "activity_20": 144.784681, "activity_30": 145.171216}, "trend_signal": 0, "fair_value": 132.792727, "relative_strength": -1.823445, "rate_of_change": 0.24051117305770672, "market_dynamics": -0.042897, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.007063, "high": 153.671501, "low": 150.654976, "close": 153.642954, "volume": 417315}, "trend_line": 145.206055, "activity_lines": {"activity_5": 150.480519, "activity_10": 146.521723, "activity_20": 145.520646, "activity_30": 145.747794}, "trend_signal": 1, "fair_value": 133.067479, "relative_strength": -1.010768, "rate_of_change": 0.34557935791194677, "market_dynamics": 0.213719, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.539115, "high": 153.933187, "low": 151.979583, "close": 153.719081, "volume": 432546}, "trend_line": 145.743869, "activity_lines": {"activity_5": 152.092187, "activity_10": 148.250234, "activity_20": 146.245518, "activity_30": 146.297022}, "trend_signal": 1, "fair_value": 133.348218, "relative_strength": -1.148645, "rate_of_change": 0.37037987155562996, "market_dynamics": 0.516756, "expectation": {"probability": 55.3071, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.871334, "high": 159.735383, "low": 153.871334, "close": 158.686356, "volume": 518040}, "trend_line": 146.380625, "activity_lines": {"activity_5": 154.748696, "activity_10": 150.659561, "activity_20": 147.432245, "activity_30": 147.132021}, "trend_signal": 1, "fair_value": 133.660226, "relative_strength": -0.299502, "rate_of_change": 0.4369007110686897, "market_dynamics": 0.721134, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.476171, "high": 160.316659, "low": 157.590305, "close": 159.762051, "volume": 517647}, "trend_line": 147.077754, "activity_lines": {"activity_5": 156.878479, "activity_10": 152.940239, "activity_20": 148.690741, "activity_30": 147.995339}, "trend_signal": 1, "fair_value": 133.980659, "relative_strength": -0.478326, "rate_of_change": 0.4762440384442884, "market_dynamics": 0.942543, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.972528, "high": 161.268879, "low": 159.776402, "close": 160.690066, "volume": 419623}, "trend_line": 147.713722, "activity_lines": {"activity_5": 158.642581, "activity_10": 155.050182, "activity_20": 149.989325, "activity_30": 148.873553}, "trend_signal": 1, "fair_value": 134.296826, "relative_strength": -0.186596, "rate_of_change": 0.4324025780268519, "market_dynamics": 1.008219, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.20214, "high": 162.039036, "low": 160.00123, "close": 160.718767, "volume": 430908}, "trend_line": 148.31073, "activity_lines": {"activity_5": 159.782136, "activity_10": 156.76039, "activity_20": 151.236577, "activity_30": 149.712588}, "trend_signal": 1, "fair_value": 134.595111, "relative_strength": 1.470558, "rate_of_change": 0.4041655656067056, "market_dynamics": 1.065294, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.450887, "high": 161.790289, "low": 159.431123, "close": 160.259543, "volume": 464847}, "trend_line": 148.769847, "activity_lines": {"activity_5": 160.296896, "activity_10": 157.934912, "activity_20": 152.367128, "activity_30": 150.483479}, "trend_signal": 1, "fair_value": 134.8923, "relative_strength": -0.576009, "rate_of_change": 0.30956425067828336, "market_dynamics": 1.018415, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.685514, "high": 160.154305, "low": 157.341559, "close": 159.857722, "volume": 405293}, "trend_line": 149.313008, "activity_lines": {"activity_5": 160.241684, "activity_10": 158.750845, "activity_20": 153.389354, "activity_30": 151.198826}, "trend_signal": 1, "fair_value": 135.190433, "relative_strength": -1.896514, "rate_of_change": 0.3651015383513823, "market_dynamics": 0.926811, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.154305, "high": 161.685051, "low": 159.819454, "close": 161.455439, "volume": 479415}, "trend_line": 149.779178, "activity_lines": {"activity_5": 160.640954, "activity_10": 159.59453, "activity_20": 154.510664, "activity_30": 151.982208}, "trend_signal": 1, "fair_value": 135.522934, "relative_strength": -1.819092, "rate_of_change": 0.3122099047123914, "market_dynamics": 0.930508, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.465006, "high": 163.048371, "low": 160.536991, "close": 162.316483, "volume": 640521}, "trend_line": 150.313829, "activity_lines": {"activity_5": 161.214346, "activity_10": 160.379885, "activity_20": 155.646345, "activity_30": 152.791067}, "trend_signal": 1, "fair_value": 135.828402, "relative_strength": -2.554936, "rate_of_change": 0.3569594967332486, "market_dynamics": 1.06169, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.665916, "high": 162.657553, "low": 160.57392, "close": 162.345185, "volume": 473399}, "trend_line": 150.732307, "activity_lines": {"activity_5": 161.688877, "activity_10": 160.967947, "activity_20": 156.71447, "activity_30": 153.567283}, "trend_signal": 1, "fair_value": 136.123088, "relative_strength": -3.729299, "rate_of_change": 0.2784028607241409, "market_dynamics": 1.119526, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.393021, "high": 164.612602, "low": 160.029357, "close": 163.799394, "volume": 528926}, "trend_line": 151.14685, "activity_lines": {"activity_5": 162.539717, "activity_10": 161.662188, "activity_20": 157.829015, "activity_30": 154.410321}, "trend_signal": 1, "fair_value": 136.423864, "relative_strength": -2.41267, "rate_of_change": 0.27501934273454, "market_dynamics": 1.292272, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.464543, "high": 166.607356, "low": 163.464543, "close": 166.23902, "volume": 440698}, "trend_line": 151.613353, "activity_lines": {"activity_5": 163.967776, "activity_10": 162.616718, "activity_20": 159.069677, "activity_30": 155.384009}, "trend_signal": 1, "fair_value": 136.745473, "relative_strength": -2.460858, "rate_of_change": 0.3086422244327214, "market_dynamics": 1.387293, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.210319, "high": 166.669542, "low": 165.167498, "close": 166.506901, "volume": 506369}, "trend_line": 152.176237, "activity_lines": {"activity_5": 165.059708, "activity_10": 163.482634, "activity_20": 160.214967, "activity_30": 156.344883}, "trend_signal": 1, "fair_value": 137.04652, "relative_strength": -3.118451, "rate_of_change": 0.37126281350693224, "market_dynamics": 1.381084, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.459065, "high": 168.984796, "low": 166.088529, "close": 168.22899, "volume": 439172}, "trend_line": 152.805997, "activity_lines": {"activity_5": 166.388906, "activity_10": 164.539022, "activity_20": 161.403241, "activity_30": 157.380545}, "trend_signal": 1, "fair_value": 137.333384, "relative_strength": -1.799685, "rate_of_change": 0.41383596572965897, "market_dynamics": 1.390371, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.075915, "high": 170.085019, "low": 167.45405, "close": 168.171587, "volume": 418057}, "trend_line": 153.56518, "activity_lines": {"activity_5": 167.304802, "activity_10": 165.447903, "activity_20": 162.444089, "activity_30": 158.371873}, "trend_signal": 1, "fair_value": 137.626864, "relative_strength": -1.70148, "rate_of_change": 0.4968280138900617, "market_dynamics": 1.253553, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.745617, "high": 172.054516, "low": 168.113132, "close": 170.598106, "volume": 369036}, "trend_line": 154.400195, "activity_lines": {"activity_5": 168.641111, "activity_10": 166.662463, "activity_20": 163.562114, "activity_30": 159.470772}, "trend_signal": 1, "fair_value": 137.923396, "relative_strength": -2.385285, "rate_of_change": 0.5437528220915695, "market_dynamics": 1.112157, "expectation": {"probability": 58.8622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.588497, "high": 173.913397, "low": 170.213725, "close": 173.42331, "volume": 379809}, "trend_line": 155.223935, "activity_lines": {"activity_5": 170.465908, "activity_10": 168.202722, "activity_20": 164.825192, "activity_30": 160.69807}, "trend_signal": 1, "fair_value": 138.238095, "relative_strength": -1.057663, "rate_of_change": 0.5335096888964519, "market_dynamics": 0.986138, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.778863, "high": 173.788473, "low": 169.243162, "close": 170.540449, "volume": 485924}, "trend_line": 156.0002, "activity_lines": {"activity_5": 170.850798, "activity_10": 168.972178, "activity_20": 165.680301, "activity_30": 161.686232}, "trend_signal": 1, "fair_value": 138.52371, "relative_strength": -1.761339, "rate_of_change": 0.5000936228037223, "market_dynamics": 0.888353, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.694202, "high": 171.290954, "low": 165.476223, "close": 165.850995, "volume": 360370}, "trend_line": 156.610047, "activity_lines": {"activity_5": 169.403633, "activity_10": 168.723824, "activity_20": 165.989254, "activity_30": 162.321767}, "trend_signal": 1, "fair_value": 138.770862, "relative_strength": -2.950088, "rate_of_change": 0.3909270629140231, "market_dynamics": 0.516529, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.40774, "high": 167.811341, "low": 163.607264, "close": 165.668414, "volume": 463915}, "trend_line": 157.365351, "activity_lines": {"activity_5": 168.054142, "activity_10": 168.37801, "activity_20": 166.210949, "activity_30": 162.906178}, "trend_signal": 1, "fair_value": 139.016495, "relative_strength": 0.06525, "rate_of_change": 0.482283234357241, "market_dynamics": 0.195868, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.37952, "high": 168.474399, "low": 165.610757, "close": 167.273207, "volume": 380578}, "trend_line": 158.224751, "activity_lines": {"activity_5": 167.406459, "activity_10": 168.263553, "activity_20": 166.528217, "activity_30": 163.545394}, "trend_signal": 1, "fair_value": 139.268243, "relative_strength": -1.488795, "rate_of_change": 0.546117677454927, "market_dynamics": -0.202521, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.705636, "high": 168.291818, "low": 165.457004, "close": 167.455788, "volume": 478628}, "trend_line": 159.111489, "activity_lines": {"activity_5": 167.041297, "activity_10": 168.119133, "activity_20": 166.79833, "activity_30": 164.140945}, "trend_signal": 1, "fair_value": 139.49746, "relative_strength": -1.890189, "rate_of_change": 0.5604293856654629, "market_dynamics": -0.512171, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.301427, "high": 171.35726, "low": 167.869094, "close": 171.251555, "volume": 407052}, "trend_line": 160.116823, "activity_lines": {"activity_5": 168.339225, "activity_10": 168.64273, "activity_20": 167.388186, "activity_30": 164.924175}, "trend_signal": 1, "fair_value": 139.755239, "relative_strength": -1.44726, "rate_of_change": 0.631842493787488, "market_dynamics": -0.425635, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.635936, "high": 173.529015, "low": 170.903401, "close": 173.442529, "volume": 342813}, "trend_line": 161.284321, "activity_lines": {"activity_5": 170.32007, "activity_10": 169.478419, "activity_20": 168.131994, "activity_30": 165.783898}, "trend_signal": 1, "fair_value": 140.032394, "relative_strength": -1.748946, "rate_of_change": 0.729153862864238, "market_dynamics": -0.366488, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.529015, "high": 173.543429, "low": 169.704419, "close": 170.377087, "volume": 279323}, "trend_line": 162.43528, "activity_lines": {"activity_5": 170.773, "activity_10": 169.661963, "activity_20": 168.523129, "activity_30": 166.370528}, "trend_signal": 1, "fair_value": 140.283815, "relative_strength": -3.407941, "rate_of_change": 0.7136211336996608, "market_dynamics": -0.393021, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.377087, "high": 171.424527, "low": 167.273207, "close": 171.424527, "volume": 337087}, "trend_line": 163.330921, "activity_lines": {"activity_5": 171.261165, "activity_10": 169.995851, "activity_20": 168.968028, "activity_30": 166.950479}, "trend_signal": 1, "fair_value": 140.534763, "relative_strength": -2.372384, "rate_of_change": 0.5513832955500698, "market_dynamics": -0.454449, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.251555, "high": 171.371674, "low": 169.243162, "close": 170.252163, "volume": 387438}, "trend_line": 164.159093, "activity_lines": {"activity_5": 171.081786, "activity_10": 170.101555, "activity_20": 169.248107, "activity_30": 167.397011}, "trend_signal": 1, "fair_value": 140.783412, "relative_strength": -4.144853, "rate_of_change": 0.5070515704739236, "market_dynamics": -0.538391, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.11763, "high": 171.13624, "low": 167.374491, "close": 168.503227, "volume": 346796}, "trend_line": 164.787975, "activity_lines": {"activity_5": 170.133005, "activity_10": 169.946929, "activity_20": 169.312123, "activity_30": 167.677278}, "trend_signal": 1, "fair_value": 141.055736, "relative_strength": -6.519253, "rate_of_change": 0.3830930035657397, "market_dynamics": -0.754278, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.099627, "high": 170.867173, "low": 167.672002, "close": 170.588497, "volume": 275565}, "trend_line": 165.43498, "activity_lines": {"activity_5": 170.062535, "activity_10": 170.208483, "activity_20": 169.541175, "activity_30": 168.051505}, "trend_signal": 1, "fair_value": 141.314858, "relative_strength": -5.843127, "rate_of_change": 0.39262877039420335, "market_dynamics": -0.820949, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.953659, "high": 172.539233, "low": 169.022142, "close": 169.866725, "volume": 428134}, "trend_line": 165.975772, "activity_lines": {"activity_5": 169.941743, "activity_10": 170.25267, "activity_20": 169.662097, "activity_30": 168.337424}, "trend_signal": 1, "fair_value": 141.565628, "relative_strength": -6.054557, "rate_of_change": 0.32689096344679364, "market_dynamics": -0.819886, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.41755, "high": 171.055347, "low": 168.610457, "close": 169.509171, "volume": 368263}, "trend_line": 166.502108, "activity_lines": {"activity_5": 169.735791, "activity_10": 170.155514, "activity_20": 169.713149, "activity_30": 168.565385}, "trend_signal": 1, "fair_value": 141.816201, "relative_strength": -7.839543, "rate_of_change": 0.3171161631951839, "market_dynamics": -0.925729, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.866725, "high": 174.493365, "low": 169.07431, "close": 173.596873, "volume": 415994}, "trend_line": 166.999126, "activity_lines": {"activity_5": 171.020096, "activity_10": 170.760922, "activity_20": 170.126317, "activity_30": 169.023112}, "trend_signal": 1, "fair_value": 142.104153, "relative_strength": -6.366279, "rate_of_change": 0.29850553003208646, "market_dynamics": -0.647228, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.060726, "high": 178.641271, "low": 173.867454, "close": 174.833814, "volume": 818583}, "trend_line": 167.501518, "activity_lines": {"activity_5": 172.493735, "activity_10": 171.479573, "activity_20": 170.622251, "activity_30": 169.528576}, "trend_signal": 1, "fair_value": 142.392525, "relative_strength": -3.692229, "rate_of_change": 0.30083510736458263, "market_dynamics": -0.210632, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.268676, "high": 177.404331, "low": 173.96409, "close": 176.979133, "volume": 576996}, "trend_line": 168.044487, "activity_lines": {"activity_5": 174.26044, "activity_10": 172.523149, "activity_20": 171.28285, "activity_30": 170.140035}, "trend_signal": 1, "fair_value": 142.69011, "relative_strength": -1.62241, "rate_of_change": 0.32415765927566065, "market_dynamics": 0.183681, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.979133, "high": 179.250078, "low": 172.72715, "close": 174.398952, "volume": 638128}, "trend_line": 168.500493, "activity_lines": {"activity_5": 174.741043, "activity_10": 173.0333, "activity_20": 171.656049, "activity_30": 170.55}, "trend_signal": 1, "fair_value": 142.963413, "relative_strength": -0.886337, "rate_of_change": 0.271360285684351, "market_dynamics": 0.559706, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.625499, "high": 173.944763, "low": 169.663789, "close": 173.384274, "volume": 595338}, "trend_line": 168.937984, "activity_lines": {"activity_5": 174.581272, "activity_10": 173.285839, "activity_20": 171.902958, "activity_30": 170.865083}, "trend_signal": 1, "fair_value": 143.221134, "relative_strength": -1.396331, "rate_of_change": 0.25963781601516994, "market_dynamics": 0.579899, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.799809, "high": 177.654618, "low": 172.475896, "close": 177.636257, "volume": 353913}, "trend_line": 169.530602, "activity_lines": {"activity_5": 175.580488, "activity_10": 174.275835, "activity_20": 172.541551, "activity_30": 171.426262}, "trend_signal": 1, "fair_value": 143.51775, "relative_strength": -2.765604, "rate_of_change": 0.3507902639586296, "market_dynamics": 0.482528, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.732893, "high": 180.690148, "low": 177.732893, "close": 180.487019, "volume": 378436}, "trend_line": 170.164988, "activity_lines": {"activity_5": 177.260665, "activity_10": 175.649894, "activity_20": 173.431583, "activity_30": 172.133128}, "trend_signal": 1, "fair_value": 143.820128, "relative_strength": -2.49767, "rate_of_change": 0.3742014671781832, "market_dynamics": 0.452047, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.018517, "high": 183.318453, "low": 180.201169, "close": 183.279798, "volume": 487184}, "trend_line": 170.863765, "activity_lines": {"activity_5": 179.494889, "activity_10": 177.313844, "activity_20": 174.540229, "activity_30": 172.979244}, "trend_signal": 1, "fair_value": 144.143201, "relative_strength": -1.20881, "rate_of_change": 0.41064675419599644, "market_dynamics": 0.666384, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.390747, "high": 182.931909, "low": 178.245064, "close": 178.312709, "volume": 309426}, "trend_line": 171.396016, "activity_lines": {"activity_5": 179.653372, "activity_10": 177.843937, "activity_20": 175.092826, "activity_30": 173.459821}, "trend_signal": 1, "fair_value": 144.449393, "relative_strength": 0.292109, "rate_of_change": 0.31150607034791855, "market_dynamics": 0.711711, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.279069, "high": 181.720094, "low": 176.341335, "close": 181.453378, "volume": 448520}, "trend_line": 171.984482, "activity_lines": {"activity_5": 180.597828, "activity_10": 178.791496, "activity_20": 175.884322, "activity_30": 174.108683}, "trend_signal": 1, "fair_value": 144.778801, "relative_strength": -1.795941, "rate_of_change": 0.3433370353252616, "market_dynamics": 0.833918, "expectation": {"probability": 58.4625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.110503, "high": 184.326559, "low": 182.062185, "close": 183.192826, "volume": 519366}, "trend_line": 172.549609, "activity_lines": {"activity_5": 181.584159, "activity_10": 179.838152, "activity_20": 176.773956, "activity_30": 174.831802}, "trend_signal": 1, "fair_value": 145.112201, "relative_strength": -2.161504, "rate_of_change": 0.32859185516515943, "market_dynamics": 0.925744, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.753315, "high": 185.548602, "low": 182.642001, "close": 184.508815, "volume": 301845}, "trend_line": 173.149673, "activity_lines": {"activity_5": 182.638715, "activity_10": 180.949606, "activity_20": 177.713983, "activity_30": 175.603364}, "trend_signal": 1, "fair_value": 145.460535, "relative_strength": -1.941741, "rate_of_change": 0.3477631757484905, "market_dynamics": 0.806576, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.508815, "high": 185.334814, "low": 183.031734, "close": 184.761473, "volume": 437843}, "trend_line": 173.700755, "activity_lines": {"activity_5": 183.509371, "activity_10": 181.931089, "activity_20": 178.614943, "activity_30": 176.352513}, "trend_signal": 1, "fair_value": 145.800829, "relative_strength": -2.009537, "rate_of_change": 0.3182691543402335, "market_dynamics": 1.017069, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.508815, "high": 186.565456, "low": 182.866534, "close": 186.471778, "volume": 370801}, "trend_line": 174.310762, "activity_lines": {"activity_5": 184.85135, "activity_10": 183.08204, "activity_20": 179.62489, "activity_30": 177.176449}, "trend_signal": 1, "fair_value": 146.142018, "relative_strength": -2.173334, "rate_of_change": 0.3511826992346835, "market_dynamics": 1.135761, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.578672, "high": 188.740847, "low": 186.141378, "close": 188.551353, "volume": 378222}, "trend_line": 174.909203, "activity_lines": {"activity_5": 186.342583, "activity_10": 184.391589, "activity_20": 180.756251, "activity_30": 178.095197}, "trend_signal": 1, "fair_value": 146.483366, "relative_strength": -1.869521, "rate_of_change": 0.34331844639631587, "market_dynamics": 1.186885, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.434741, "high": 188.633953, "low": 184.265874, "close": 184.343615, "volume": 479089}, "trend_line": 175.273213, "activity_lines": {"activity_5": 185.958039, "activity_10": 184.66033, "activity_20": 181.405318, "activity_30": 178.703869}, "trend_signal": 1, "fair_value": 146.804533, "relative_strength": -3.043894, "rate_of_change": 0.20811369199367258, "market_dynamics": 1.101424, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.829497, "high": 185.586307, "low": 182.79851, "close": 183.002581, "volume": 332091}, "trend_line": 175.688618, "activity_lines": {"activity_5": 185.049764, "activity_10": 184.563294, "activity_20": 181.859565, "activity_30": 179.202538}, "trend_signal": 1, "fair_value": 147.102468, "relative_strength": -2.305894, "rate_of_change": 0.23700427058411527, "market_dynamics": 0.743546, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.158063, "high": 190.114727, "low": 182.079405, "close": 189.688317, "volume": 462539}, "trend_line": 176.483195, "activity_lines": {"activity_5": 186.470483, "activity_10": 185.63611, "activity_20": 182.881504, "activity_30": 180.105744}, "trend_signal": 1, "fair_value": 147.445075, "relative_strength": -3.234189, "rate_of_change": 0.4522643578424665, "market_dynamics": 0.714267, "expectation": {"probability": 59.7573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.242222, "high": 191.335554, "low": 187.113142, "close": 187.531001, "volume": 564096}, "trend_line": 177.211948, "activity_lines": {"activity_5": 186.84364, "activity_10": 186.200167, "activity_20": 183.607034, "activity_30": 180.818506}, "trend_signal": 1, "fair_value": 147.789073, "relative_strength": -2.20951, "rate_of_change": 0.41293053426418974, "market_dynamics": 0.6231, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.686483, "high": 191.641562, "low": 186.578672, "close": 191.495797, "volume": 429286}, "trend_line": 178.019368, "activity_lines": {"activity_5": 188.467781, "activity_10": 187.317491, "activity_20": 184.626047, "activity_30": 181.740045}, "trend_signal": 1, "fair_value": 148.168029, "relative_strength": -1.692129, "rate_of_change": 0.4556239063519459, "market_dynamics": 0.772369, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.574455, "high": 194.080689, "low": 191.69015, "close": 193.662831, "volume": 316323}, "trend_line": 178.892936, "activity_lines": {"activity_5": 190.617971, "activity_10": 188.646232, "activity_20": 185.746746, "activity_30": 182.7493}, "trend_signal": 1, "fair_value": 148.567139, "relative_strength": -1.63834, "rate_of_change": 0.49071514510713576, "market_dynamics": 1.107481, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.662831, "high": 193.662831, "low": 189.435658, "close": 189.668881, "volume": 548570}, "trend_line": 179.506847, "activity_lines": {"activity_5": 190.815563, "activity_10": 189.058437, "activity_20": 186.391517, "activity_30": 183.444523}, "trend_signal": 1, "fair_value": 148.913953, "relative_strength": -4.35135, "rate_of_change": 0.34317229831814133, "market_dynamics": 0.986643, "expectation": {"probability": 61.9594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.931258, "high": 190.12561, "low": 185.665311, "close": 186.063637, "volume": 510556}, "trend_line": 179.92755, "activity_lines": {"activity_5": 189.366986, "activity_10": 188.721323, "activity_20": 186.622289, "activity_30": 183.867541}, "trend_signal": 1, "fair_value": 149.242282, "relative_strength": -5.424381, "rate_of_change": 0.2343659905073165, "market_dynamics": 0.666935, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.024767, "high": 186.335731, "low": 178.629643, "close": 181.059053, "volume": 622107}, "trend_line": 180.283616, "activity_lines": {"activity_5": 186.491861, "activity_10": 187.450609, "activity_20": 186.333173, "activity_30": 183.940542}, "trend_signal": 1, "fair_value": 149.524219, "relative_strength": -6.051264, "rate_of_change": 0.197894096818413, "market_dynamics": 0.186509, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.916446, "high": 183.514787, "low": 180.085837, "close": 182.216105, "volume": 443655}, "trend_line": 180.643335, "activity_lines": {"activity_5": 184.433883, "activity_10": 186.488682, "activity_20": 186.122538, "activity_30": 184.065218}, "trend_signal": 1, "fair_value": 149.800975, "relative_strength": -5.863423, "rate_of_change": 0.19952950133860894, "market_dynamics": -0.360899, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.545115, "high": 181.508426, "low": 178.668915, "close": 180.769868, "volume": 534750}, "trend_line": 180.993925, "activity_lines": {"activity_5": 182.512472, "activity_10": 185.378988, "activity_20": 185.73211, "activity_30": 184.073382}, "trend_signal": 1, "fair_value": 150.058513, "relative_strength": -5.891399, "rate_of_change": 0.1940785692425257, "market_dynamics": -0.799676, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.649336, "high": 182.69307, "low": 177.46033, "close": 177.65264, "volume": 576104}, "trend_line": 181.298906, "activity_lines": {"activity_5": 180.411515, "activity_10": 183.767503, "activity_20": 185.029882, "activity_30": 183.857815}, "trend_signal": 0, "fair_value": 150.29595, "relative_strength": -5.495325, "rate_of_change": 0.168503445626696, "market_dynamics": -0.983548, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.242222, "high": 183.755175, "low": 177.173819, "close": 183.398501, "volume": 700329}, "trend_line": 181.725906, "activity_lines": {"activity_5": 181.026929, "activity_10": 183.297992, "activity_20": 184.888375, "activity_30": 183.993273}, "trend_signal": 0, "fair_value": 150.607718, "relative_strength": -5.06704, "rate_of_change": 0.23552265671146463, "market_dynamics": -0.927592, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.711201, "high": 185.773066, "low": 183.711201, "close": 185.362648, "volume": 427746}, "trend_line": 182.242437, "activity_lines": {"activity_5": 182.474734, "activity_10": 183.299959, "activity_20": 184.933364, "activity_30": 184.227901}, "trend_signal": 1, "fair_value": 150.927955, "relative_strength": -5.518045, "rate_of_change": 0.28423630475667366, "market_dynamics": -0.885934, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.600442, "high": 187.532003, "low": 184.600442, "close": 185.47991, "volume": 546059}, "trend_line": 182.774795, "activity_lines": {"activity_5": 183.67472, "activity_10": 183.36267, "activity_20": 184.955951, "activity_30": 184.43677}, "trend_signal": 1, "fair_value": 151.239114, "relative_strength": -4.353339, "rate_of_change": 0.29211527718981084, "market_dynamics": -0.738381, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.163976, "high": 186.10531, "low": 182.509261, "close": 183.730745, "volume": 619294}, "trend_line": 183.11259, "activity_lines": {"activity_5": 184.074063, "activity_10": 183.216732, "activity_20": 184.792776, "activity_30": 184.498445}, "trend_signal": 1, "fair_value": 151.543122, "relative_strength": -4.963606, "rate_of_change": 0.18481487012473455, "market_dynamics": -0.578865, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.561354, "high": 186.896832, "low": 183.711201, "close": 185.851241, "volume": 401876}, "trend_line": 183.479838, "activity_lines": {"activity_5": 184.982847, "activity_10": 183.636921, "activity_20": 184.828991, "activity_30": 184.675132}, "trend_signal": 1, "fair_value": 151.871495, "relative_strength": -5.119994, "rate_of_change": 0.20055857437218783, "market_dynamics": -0.670001, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.753523, "high": 187.707897, "low": 185.489682, "close": 185.646032, "volume": 418398}, "trend_line": 183.768735, "activity_lines": {"activity_5": 185.276655, "activity_10": 184.089212, "activity_20": 184.839271, "activity_30": 184.814886}, "trend_signal": 1, "fair_value": 152.193078, "relative_strength": -3.555381, "rate_of_change": 0.15745435746460137, "market_dynamics": -0.602687, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.958732, "high": 186.603676, "low": 183.476748, "close": 186.310519, "volume": 508822}, "trend_line": 184.165787, "activity_lines": {"activity_5": 185.642123, "activity_10": 184.669911, "activity_20": 184.908622, "activity_30": 184.978872}, "trend_signal": 1, "fair_value": 152.522041, "relative_strength": -2.182353, "rate_of_change": 0.21606069171668524, "market_dynamics": -0.635665, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.642763, "high": 187.35611, "low": 180.525571, "close": 183.408273, "volume": 716710}, "trend_line": 184.49992, "activity_lines": {"activity_5": 184.976984, "activity_10": 184.627447, "activity_20": 184.702337, "activity_30": 184.93}, "trend_signal": 1, "fair_value": 152.853297, "relative_strength": -0.566509, "rate_of_change": 0.18143054985560833, "market_dynamics": -0.662149, "expectation": {"probability": 58.3033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.727511, "high": 182.567892, "low": 175.102182, "close": 178.307356, "volume": 771479}, "trend_line": 184.52229, "activity_lines": {"activity_5": 182.749649, "activity_10": 183.635869, "activity_20": 184.034742, "activity_30": 184.53048}, "trend_signal": 0, "fair_value": 153.116182, "relative_strength": -0.983686, "rate_of_change": 0.012124666503917789, "market_dynamics": -0.655437, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.151006, "high": 181.374063, "low": 177.926253, "close": 179.890399, "volume": 487978}, "trend_line": 184.502403, "activity_lines": {"activity_5": 181.411554, "activity_10": 182.976889, "activity_20": 183.546656, "activity_30": 184.231649}, "trend_signal": 0, "fair_value": 153.374134, "relative_strength": -0.536135, "rate_of_change": -0.010777559719214038, "market_dynamics": -0.764022, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.385496, "high": 182.842218, "low": 178.974307, "close": 179.043026, "volume": 398097}, "trend_line": 184.361177, "activity_lines": {"activity_5": 180.188391, "activity_10": 182.123155, "activity_20": 182.992689, "activity_30": 183.879431}, "trend_signal": 0, "fair_value": 153.627777, "relative_strength": 0.559271, "rate_of_change": -0.07654426051024874, "market_dynamics": -0.885456, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.031872, "high": 181.870332, "low": 163.703914, "close": 163.944431, "volume": 868364}, "trend_line": 183.882234, "activity_lines": {"activity_5": 174.372563, "activity_10": 178.603413, "activity_20": 181.051451, "activity_30": 182.562221}, "trend_signal": 0, "fair_value": 153.782211, "relative_strength": 1.31282, "rate_of_change": -0.2597851715819686, "market_dynamics": -1.0003, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.379512, "high": 172.220189, "low": 157.062201, "close": 169.118007, "volume": 1909855}, "trend_line": 183.471055, "activity_lines": {"activity_5": 171.772333, "activity_10": 176.413743, "activity_20": 179.715252, "activity_30": 181.60969}, "trend_signal": 0, "fair_value": 153.977078, "relative_strength": -1.028218, "rate_of_change": -0.22360996549563575, "market_dynamics": -0.968151, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.827508, "high": 172.203795, "low": 166.634298, "close": 168.047951, "volume": 574840}, "trend_line": 182.966226, "activity_lines": {"activity_5": 169.768102, "activity_10": 174.327006, "activity_20": 178.383704, "activity_30": 180.614651}, "trend_signal": 0, "fair_value": 154.181278, "relative_strength": -0.130105, "rate_of_change": -0.2751545741097967, "market_dynamics": -0.953154, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.791371, "high": 173.270612, "low": 163.414312, "close": 172.661956, "volume": 792108}, "trend_line": 182.571331, "activity_lines": {"activity_5": 169.985833, "activity_10": 173.364321, "activity_20": 177.613561, "activity_30": 179.94986}, "trend_signal": 0, "fair_value": 154.442299, "relative_strength": -1.786773, "rate_of_change": -0.21582945040360593, "market_dynamics": -0.939363, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.897565, "high": 176.706573, "low": 170.757452, "close": 176.264806, "volume": 613620}, "trend_line": 182.288109, "activity_lines": {"activity_5": 171.88641, "activity_10": 173.296505, "activity_20": 177.267532, "activity_30": 179.542987}, "trend_signal": 0, "fair_value": 154.721214, "relative_strength": -2.467687, "rate_of_change": -0.15512950387593713, "market_dynamics": -0.916896, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.410725, "high": 177.64891, "low": 173.57494, "close": 175.764138, "volume": 557983}, "trend_line": 181.931187, "activity_lines": {"activity_5": 173.805313, "activity_10": 173.308226, "activity_20": 176.920481, "activity_30": 179.122086}, "trend_signal": 0, "fair_value": 155.012344, "relative_strength": -2.200734, "rate_of_change": -0.19580103274865687, "market_dynamics": -0.924022, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.368326, "high": 181.811429, "low": 178.444187, "close": 181.703442, "volume": 489915}, "trend_line": 181.702924, "activity_lines": {"activity_5": 176.916003, "activity_10": 174.591573, "activity_20": 177.164292, "activity_30": 179.107393}, "trend_signal": 0, "fair_value": 155.35892, "relative_strength": -3.825964, "rate_of_change": -0.1254666688894842, "market_dynamics": -0.655998, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.407594, "high": 182.184477, "low": 175.832857, "close": 177.001084, "volume": 351647}, "trend_line": 181.458173, "activity_lines": {"activity_5": 177.620211, "activity_10": 175.050942, "activity_20": 176.9627, "activity_30": 178.804048}, "trend_signal": 0, "fair_value": 155.626894, "relative_strength": -3.755844, "rate_of_change": -0.13469843776427504, "market_dynamics": -0.501497, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.620894, "high": 180.083632, "low": 178.036388, "close": 179.268818, "volume": 306678}, "trend_line": 181.333714, "activity_lines": {"activity_5": 178.483456, "activity_10": 175.946378, "activity_20": 176.99503, "activity_30": 178.6628}, "trend_signal": 0, "fair_value": 155.920397, "relative_strength": -4.077598, "rate_of_change": -0.06858825807752493, "market_dynamics": -0.300614, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.915405, "high": 182.135391, "low": 177.904251, "close": 181.673991, "volume": 450956}, "trend_line": 181.06657, "activity_lines": {"activity_5": 179.707967, "activity_10": 177.290419, "activity_20": 177.248728, "activity_30": 178.684753}, "trend_signal": 0, "fair_value": 156.267022, "relative_strength": -4.258524, "rate_of_change": -0.1473217495561655, "market_dynamics": -0.005226, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.096123, "high": 183.342886, "low": 180.888628, "close": 181.202773, "volume": 322452}, "trend_line": 180.855629, "activity_lines": {"activity_5": 180.414793, "activity_10": 178.500948, "activity_20": 177.46576, "activity_30": 178.69354}, "trend_signal": 0, "fair_value": 156.663221, "relative_strength": -4.101295, "rate_of_change": -0.11649914172451577, "market_dynamics": 0.100185, "expectation": {"probability": 59.7032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.115757, "high": 183.077827, "low": 180.65302, "close": 181.242042, "volume": 330687}, "trend_line": 180.513837, "activity_lines": {"activity_5": 180.772133, "activity_10": 179.404829, "activity_20": 177.70634, "activity_30": 178.71847}, "trend_signal": 0, "fair_value": 157.019549, "relative_strength": -3.855126, "rate_of_change": -0.18898610006769437, "market_dynamics": 0.34047, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.585638, "high": 185.858999, "low": 180.770824, "close": 185.247524, "volume": 431710}, "trend_line": 180.233327, "activity_lines": {"activity_5": 182.495394, "activity_10": 180.816542, "activity_20": 178.348576, "activity_30": 179.023869}, "trend_signal": 0, "fair_value": 157.408267, "relative_strength": -4.942232, "rate_of_change": -0.15539528972507105, "market_dynamics": 0.547064, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.671611, "high": 189.585253, "low": 185.200183, "close": 189.28129, "volume": 432072}, "trend_line": 180.220407, "activity_lines": {"activity_5": 185.013481, "activity_10": 182.648948, "activity_20": 179.367757, "activity_30": 179.607609}, "trend_signal": 0, "fair_value": 157.823318, "relative_strength": -4.453304, "rate_of_change": -0.007168485548739972, "market_dynamics": 0.689411, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.867065, "high": 189.823728, "low": 186.936971, "close": 188.571189, "volume": 345990}, "trend_line": 180.303992, "activity_lines": {"activity_5": 186.627369, "activity_10": 184.050075, "activity_20": 180.302975, "activity_30": 180.146369}, "trend_signal": 0, "fair_value": 158.237976, "relative_strength": -4.48271, "rate_of_change": 0.04637932040626196, "market_dynamics": 0.825318, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.235864, "high": 188.867065, "low": 185.622299, "close": 187.841364, "volume": 311482}, "trend_line": 180.530069, "activity_lines": {"activity_5": 187.538169, "activity_10": 185.094754, "activity_20": 181.154757, "activity_30": 180.632651}, "trend_signal": 1, "fair_value": 158.633339, "relative_strength": -5.319846, "rate_of_change": 0.12538657491288582, "market_dynamics": 0.863409, "expectation": {"probability": 61.1005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.186551, "high": 191.292354, "low": 187.930126, "close": 191.036817, "volume": 321920}, "trend_line": 180.824093, "activity_lines": {"activity_5": 189.071547, "activity_10": 186.500839, "activity_20": 182.303579, "activity_30": 181.310506}, "trend_signal": 1, "fair_value": 159.022331, "relative_strength": -4.978964, "rate_of_change": 0.16286705125006484, "market_dynamics": 0.902563, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.145304, "high": 191.145304, "low": 184.862886, "close": 185.385599, "volume": 381531}, "trend_line": 180.97795, "activity_lines": {"activity_5": 188.068202, "activity_10": 186.709731, "activity_20": 182.877862, "activity_30": 181.604797}, "trend_signal": 1, "fair_value": 159.379376, "relative_strength": -5.317517, "rate_of_change": 0.08508655978713407, "market_dynamics": 0.83198, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.036524, "high": 189.63634, "low": 186.036524, "close": 189.51799, "volume": 335806}, "trend_line": 181.373462, "activity_lines": {"activity_5": 188.433114, "activity_10": 187.517522, "activity_20": 183.812001, "activity_30": 182.155767}, "trend_signal": 1, "fair_value": 159.733618, "relative_strength": -5.371061, "rate_of_change": 0.2185415405578395, "market_dynamics": 0.798043, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.705378, "high": 193.078356, "low": 188.719719, "close": 192.230181, "volume": 483863}, "trend_line": 181.667851, "activity_lines": {"activity_5": 189.686311, "activity_10": 188.63209, "activity_20": 184.958598, "activity_30": 182.8562}, "trend_signal": 1, "fair_value": 160.10899, "relative_strength": -4.801002, "rate_of_change": 0.1623109559435017, "market_dynamics": 0.976668, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.171005, "high": 194.62677, "low": 191.135442, "close": 194.39007, "volume": 469996}, "trend_line": 181.968765, "activity_lines": {"activity_5": 191.415537, "activity_10": 189.947434, "activity_20": 186.248103, "activity_30": 183.676989}, "trend_signal": 1, "fair_value": 160.525121, "relative_strength": -3.869938, "rate_of_change": 0.1656396540959674, "market_dynamics": 1.100749, "expectation": {"probability": 59.8873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.975845, "high": 194.528145, "low": 192.598348, "close": 194.222408, "volume": 312931}, "trend_line": 182.260182, "activity_lines": {"activity_5": 192.652296, "activity_10": 190.992525, "activity_20": 187.376661, "activity_30": 184.467546}, "trend_signal": 1, "fair_value": 160.962399, "relative_strength": -3.748203, "rate_of_change": 0.1601467152892946, "market_dynamics": 1.308687, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.634543, "high": 194.981821, "low": 192.101968, "close": 193.571482, "volume": 291953}, "trend_line": 182.588207, "activity_lines": {"activity_5": 193.459707, "activity_10": 191.68326, "activity_20": 188.323681, "activity_30": 185.197307}, "trend_signal": 1, "fair_value": 161.369659, "relative_strength": -4.189126, "rate_of_change": 0.17997622761071594, "market_dynamics": 1.420133, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.502444, "high": 194.893058, "low": 191.79623, "close": 194.330895, "volume": 380394}, "trend_line": 182.870862, "activity_lines": {"activity_5": 193.97453, "activity_10": 192.360724, "activity_20": 189.221485, "activity_30": 185.9549}, "trend_signal": 1, "fair_value": 161.813395, "relative_strength": -5.118414, "rate_of_change": 0.15480463094748337, "market_dynamics": 1.400004, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.695808, "high": 196.135734, "low": 193.818045, "close": 195.839859, "volume": 347592}, "trend_line": 183.210656, "activity_lines": {"activity_5": 194.67148, "activity_10": 193.220735, "activity_20": 190.159815, "activity_30": 186.79161}, "trend_signal": 1, "fair_value": 162.304592, "relative_strength": -5.366628, "rate_of_change": 0.18581090299667968, "market_dynamics": 1.380886, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.504534, "high": 197.269923, "low": 194.568642, "close": 196.580123, "volume": 349829}, "trend_line": 183.552976, "activity_lines": {"activity_5": 195.374541, "activity_10": 194.083182, "activity_20": 191.075432, "activity_30": 187.654156}, "trend_signal": 1, "fair_value": 162.822422, "relative_strength": -4.563992, "rate_of_change": 0.1868450271800789, "market_dynamics": 1.336521, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.16474, "high": 199.8302, "low": 196.342312, "close": 198.85914, "volume": 331219}, "trend_line": 184.068005, "activity_lines": {"activity_5": 196.691269, "activity_10": 195.201109, "activity_20": 192.108974, "activity_30": 188.64165}, "trend_signal": 1, "fair_value": 163.338476, "relative_strength": -4.351066, "rate_of_change": 0.2805887494845076, "market_dynamics": 1.353092, "expectation": {"probability": 60.5092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.226551, "high": 200.226551, "low": 193.756123, "close": 193.756123, "volume": 494762}, "trend_line": 184.582964, "activity_lines": {"activity_5": 195.997877, "activity_10": 195.24899, "activity_20": 192.574821, "activity_30": 189.26669}, "trend_signal": 1, "fair_value": 163.823434, "relative_strength": -4.323736, "rate_of_change": 0.27976562249371073, "market_dynamics": 1.160907, "expectation": {"probability": 62.6655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.163168, "high": 198.849232, "low": 194.127702, "close": 197.08547, "volume": 454875}, "trend_line": 185.156133, "activity_lines": {"activity_5": 196.401958, "activity_10": 195.750016, "activity_20": 193.277962, "activity_30": 190.073304}, "trend_signal": 1, "fair_value": 164.299297, "relative_strength": -4.168105, "rate_of_change": 0.31052107278979824, "market_dynamics": 1.023691, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.997077, "high": 201.349116, "low": 197.997077, "close": 200.900347, "volume": 338508}, "trend_line": 185.88471, "activity_lines": {"activity_5": 197.894026, "activity_10": 196.807066, "activity_20": 194.259584, "activity_30": 191.089059}, "trend_signal": 1, "fair_value": 164.755128, "relative_strength": -4.015569, "rate_of_change": 0.39349331193906567, "market_dynamics": 0.922204, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.76241, "high": 202.713653, "low": 199.10686, "close": 199.949105, "volume": 420694}, "trend_line": 187.084866, "activity_lines": {"activity_5": 198.731647, "activity_10": 197.533523, "activity_20": 195.059058, "activity_30": 191.99644}, "trend_signal": 1, "fair_value": 165.214547, "relative_strength": -4.959235, "rate_of_change": 0.6456453572754814, "market_dynamics": 0.828527, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.434635, "high": 200.434635, "low": 197.184558, "close": 198.987954, "volume": 417418}, "trend_line": 188.080531, "activity_lines": {"activity_5": 199.024286, "activity_10": 197.984151, "activity_20": 195.677725, "activity_30": 192.764381}, "trend_signal": 1, "fair_value": 165.636293, "relative_strength": -3.706441, "rate_of_change": 0.5321996489015859, "market_dynamics": 0.909178, "expectation": {"probability": 62.1815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.770747, "high": 203.425301, "low": 198.938411, "close": 200.721989, "volume": 328844}, "trend_line": 189.169666, "activity_lines": {"activity_5": 199.886349, "activity_10": 198.663413, "activity_20": 196.377034, "activity_30": 193.579959}, "trend_signal": 1, "fair_value": 166.068915, "relative_strength": -2.852574, "rate_of_change": 0.5790790754413591, "market_dynamics": 0.845885, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.23646, "high": 200.583267, "low": 194.499281, "close": 197.244011, "volume": 414090}, "trend_line": 189.989067, "activity_lines": {"activity_5": 199.124695, "activity_10": 198.580306, "activity_20": 196.671418, "activity_30": 194.100884}, "trend_signal": 1, "fair_value": 166.462022, "relative_strength": -2.507711, "rate_of_change": 0.43315665631084804, "market_dynamics": 0.587378, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.888081, "high": 203.308179, "low": 197.070977, "close": 203.308179, "volume": 267486}, "trend_line": 190.890513, "activity_lines": {"activity_5": 200.373861, "activity_10": 199.546809, "activity_20": 197.505425, "activity_30": 194.960182}, "trend_signal": 1, "fair_value": 166.88868, "relative_strength": -2.923356, "rate_of_change": 0.4744725653081884, "market_dynamics": 0.433003, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.356937, "high": 203.852666, "low": 201.890729, "close": 202.931646, "volume": 322930}, "trend_line": 191.796097, "activity_lines": {"activity_5": 201.336994, "activity_10": 200.309064, "activity_20": 198.233396, "activity_30": 195.737029}, "trend_signal": 1, "fair_value": 167.338636, "relative_strength": -3.307547, "rate_of_change": 0.4743996889986904, "market_dynamics": 0.30198, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.169456, "high": 205.695697, "low": 201.742593, "close": 204.398144, "volume": 400239}, "trend_line": 192.552587, "activity_lines": {"activity_5": 202.590123, "activity_10": 201.222473, "activity_20": 199.029175, "activity_30": 196.550064}, "trend_signal": 1, "fair_value": 167.811566, "relative_strength": -1.97431, "rate_of_change": 0.3944240846569392, "market_dynamics": 0.391688, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.339477, "high": 205.39893, "low": 202.337119, "close": 203.962158, "volume": 375419}, "trend_line": 193.451289, "activity_lines": {"activity_5": 203.337245, "activity_10": 201.955902, "activity_20": 199.719805, "activity_30": 197.286166}, "trend_signal": 1, "fair_value": 168.277522, "relative_strength": -2.238972, "rate_of_change": 0.4667306806945234, "market_dynamics": 0.579401, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.351672, "high": 206.372393, "low": 204.232221, "close": 205.974222, "volume": 307518}, "trend_line": 194.34147, "activity_lines": {"activity_5": 204.539043, "activity_10": 202.869597, "activity_20": 200.513601, "activity_30": 198.094097}, "trend_signal": 1, "fair_value": 168.754629, "relative_strength": -2.59474, "rate_of_change": 0.4601576989233626, "market_dynamics": 0.647617, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.745273, "high": 206.220093, "low": 203.515511, "close": 204.670209, "volume": 282183}, "trend_line": 195.10801, "activity_lines": {"activity_5": 204.724156, "activity_10": 203.384585, "activity_20": 201.104843, "activity_30": 198.760467}, "trend_signal": 1, "fair_value": 169.198393, "relative_strength": -2.142299, "rate_of_change": 0.39442945450604056, "market_dynamics": 0.596111, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.078335, "high": 209.398399, "low": 205.078335, "close": 209.09987, "volume": 520487}, "trend_line": 196.037913, "activity_lines": {"activity_5": 206.295021, "activity_10": 204.636423, "activity_20": 202.058718, "activity_30": 199.663168}, "trend_signal": 1, "fair_value": 169.647131, "relative_strength": -1.542757, "rate_of_change": 0.476609340641625, "market_dynamics": 0.739652, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.452841, "high": 210.135116, "low": 207.865537, "close": 209.000327, "volume": 441594}, "trend_line": 196.96319, "activity_lines": {"activity_5": 207.42149, "activity_10": 205.703784, "activity_20": 202.933067, "activity_30": 200.499453}, "trend_signal": 1, "fair_value": 170.109019, "relative_strength": -1.195044, "rate_of_change": 0.4719888035127134, "market_dynamics": 1.03675, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.909925, "high": 209.65731, "low": 205.257513, "close": 208.03476, "volume": 624040}, "trend_line": 197.722764, "activity_lines": {"activity_5": 207.919291, "activity_10": 206.413545, "activity_20": 203.645085, "activity_30": 201.213747}, "trend_signal": 1, "fair_value": 170.544066, "relative_strength": -1.263663, "rate_of_change": 0.3856426167752537, "market_dynamics": 1.292712, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.741515, "high": 209.51795, "low": 206.98956, "close": 209.089915, "volume": 546431}, "trend_line": 198.383052, "activity_lines": {"activity_5": 208.497303, "activity_10": 207.182193, "activity_20": 204.388722, "activity_30": 201.947112}, "trend_signal": 1, "fair_value": 170.970404, "relative_strength": -1.095838, "rate_of_change": 0.3339463735192271, "market_dynamics": 1.647841, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.622064, "high": 213.846574, "low": 208.353298, "close": 213.59921, "volume": 625391}, "trend_line": 199.217319, "activity_lines": {"activity_5": 210.370701, "activity_10": 208.555332, "activity_20": 205.491535, "activity_30": 202.9288}, "trend_signal": 1, "fair_value": 171.439315, "relative_strength": 1.235427, "rate_of_change": 0.42053340322640625, "market_dynamics": 1.776511, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.101495, "high": 214.495096, "low": 210.294385, "close": 211.966706, "volume": 598138}, "trend_line": 200.021497, "activity_lines": {"activity_5": 211.104664, "activity_10": 209.444543, "activity_20": 206.354303, "activity_30": 203.751341}, "trend_signal": 1, "fair_value": 171.896979, "relative_strength": 1.752616, "rate_of_change": 0.40366871918400193, "market_dynamics": 1.812633, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.086157, "high": 213.061678, "low": 210.433745, "close": 212.832729, "volume": 433134}, "trend_line": 200.748027, "activity_lines": {"activity_5": 211.936179, "activity_10": 210.326939, "activity_20": 207.226279, "activity_30": 204.577872}, "trend_signal": 1, "fair_value": 172.386142, "relative_strength": 1.057928, "rate_of_change": 0.363225958657832, "market_dynamics": 1.804958, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.916934, "high": 214.01729, "low": 210.453653, "close": 213.768433, "volume": 462360}, "trend_line": 201.694122, "activity_lines": {"activity_5": 212.824102, "activity_10": 211.226106, "activity_20": 208.12083, "activity_30": 205.417898}, "trend_signal": 1, "fair_value": 172.864627, "relative_strength": 2.047261, "rate_of_change": 0.47128483110819586, "market_dynamics": 1.850666, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.066249, "high": 214.096924, "low": 206.272851, "close": 207.905355, "volume": 449194}, "trend_line": 202.307034, "activity_lines": {"activity_5": 211.375421, "activity_10": 210.880964, "activity_20": 208.361695, "activity_30": 205.818623}, "trend_signal": 1, "fair_value": 173.352849, "relative_strength": 1.340176, "rate_of_change": 0.30388193464556906, "market_dynamics": 1.227381, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.213125, "high": 209.139687, "low": 203.445831, "close": 203.625009, "volume": 398469}, "trend_line": 202.686862, "activity_lines": {"activity_5": 208.578929, "activity_10": 209.722465, "activity_20": 208.143385, "activity_30": 205.903653}, "trend_signal": 1, "fair_value": 173.81249, "relative_strength": 0.848997, "rate_of_change": 0.18774829153987962, "market_dynamics": 0.409507, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.098244, "high": 207.071085, "low": 199.862286, "close": 200.489407, "volume": 386640}, "trend_line": 202.890173, "activity_lines": {"activity_5": 205.402182, "activity_10": 208.012861, "activity_20": 207.613472, "activity_30": 205.761882}, "trend_signal": 1, "fair_value": 174.245706, "relative_strength": 1.202339, "rate_of_change": 0.10030793214412367, "market_dynamics": -0.329249, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.2567, "high": 205.105, "low": 199.97, "close": 200.36, "volume": 616487}, "trend_line": 203.094759, "activity_lines": {"activity_5": 202.947453, "activity_10": 206.436282, "activity_20": 207.068661, "activity_30": 205.598645}, "trend_signal": 0, "fair_value": 174.643337, "relative_strength": 3.511299, "rate_of_change": 0.10083583496180772, "market_dynamics": -1.017406, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.0, "high": 205.165, "low": 199.87, "close": 204.51, "volume": 417274}, "trend_line": 203.459377, "activity_lines": {"activity_5": 202.707573, "activity_10": 205.771345, "activity_20": 206.912555, "activity_30": 205.689951}, "trend_signal": 0, "fair_value": 175.07162, "relative_strength": 2.258281, "rate_of_change": 0.1795309745043587, "market_dynamics": -1.190956, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.34, "high": 209.905, "low": 203.52, "close": 208.08, "volume": 461120}, "trend_line": 203.91768, "activity_lines": {"activity_5": 204.274922, "activity_10": 205.819586, "activity_20": 207.078411, "activity_30": 205.988056}, "trend_signal": 1, "fair_value": 175.514991, "relative_strength": 0.514499, "rate_of_change": 0.2252552852356374, "market_dynamics": -1.03782, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.67, "high": 214.044, "low": 207.305, "close": 213.19, "volume": 457200}, "trend_line": 204.496018, "activity_lines": {"activity_5": 207.53396, "activity_10": 206.815279, "activity_20": 207.679333, "activity_30": 206.58627}, "trend_signal": 1, "fair_value": 175.987431, "relative_strength": -1.324921, "rate_of_change": 0.2836134659829409, "market_dynamics": -0.783447, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.228634, "high": 213.483364, "low": 210.77474, "close": 212.198759, "volume": 437706}, "trend_line": 205.016639, "activity_lines": {"activity_5": 209.82492, "activity_10": 207.638188, "activity_20": 208.138796, "activity_30": 207.083221}, "trend_signal": 1, "fair_value": 176.445356, "relative_strength": -2.183189, "rate_of_change": 0.25458735338308913, "market_dynamics": -0.63094, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 211.720381, "high": 216.58992, "low": 211.351929, "close": 214.847242, "volume": 385032}, "trend_line": 205.549576, "activity_lines": {"activity_5": 212.218083, "activity_10": 208.938419, "activity_20": 208.806365, "activity_30": 207.717453}, "trend_signal": 1, "fair_value": 176.933859, "relative_strength": -1.782261, "rate_of_change": 0.2599481693776104, "market_dynamics": -0.374885, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.090423, "high": 216.709318, "low": 213.253937, "close": 215.713602, "volume": 360155}, "trend_line": 206.281492, "activity_lines": {"activity_5": 213.934217, "activity_10": 210.359543, "activity_20": 209.506688, "activity_30": 208.373197}, "trend_signal": 1, "fair_value": 177.434686, "relative_strength": -3.516942, "rate_of_change": 0.3560776014444243, "market_dynamics": -0.214333, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.952598, "high": 217.197368, "low": 214.672975, "close": 214.946824, "volume": 376471}, "trend_line": 206.87687, "activity_lines": {"activity_5": 214.647851, "activity_10": 211.605886, "activity_20": 210.078025, "activity_30": 208.932251}, "trend_signal": 1, "fair_value": 177.917783, "relative_strength": -3.948714, "rate_of_change": 0.28862405164299026, "market_dynamics": -0.161249, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.096196, "high": 219.696865, "low": 214.847242, "close": 219.23879, "volume": 325781}, "trend_line": 207.488152, "activity_lines": {"activity_5": 216.334353, "activity_10": 213.50456, "activity_20": 211.015393, "activity_30": 209.729794}, "trend_signal": 1, "fair_value": 178.433107, "relative_strength": -2.787517, "rate_of_change": 0.29548107528889866, "market_dynamics": -0.003584, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.746656, "high": 220.015526, "low": 218.870338, "close": 219.248748, "volume": 295428}, "trend_line": 208.131473, "activity_lines": {"activity_5": 217.620921, "activity_10": 215.121157, "activity_20": 211.884336, "activity_30": 210.488542}, "trend_signal": 1, "fair_value": 178.930785, "relative_strength": -4.067471, "rate_of_change": 0.3100519204585648, "market_dynamics": 0.108842, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 218.153351, "high": 220.681727, "low": 217.441342, "close": 217.72515, "volume": 388714}, "trend_line": 208.756046, "activity_lines": {"activity_5": 217.929624, "activity_10": 216.119658, "activity_20": 212.559847, "activity_30": 211.107489}, "trend_signal": 1, "fair_value": 179.41102, "relative_strength": -2.217431, "rate_of_change": 0.30008580201611224, "market_dynamics": 0.237746, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 218.511844, "high": 220.15494, "low": 215.404899, "close": 219.935861, "volume": 368150}, "trend_line": 209.396509, "activity_lines": {"activity_5": 218.78337, "activity_10": 217.204376, "activity_20": 213.404354, "activity_30": 211.828767}, "trend_signal": 1, "fair_value": 179.881852, "relative_strength": -1.718171, "rate_of_change": 0.30679973695229457, "market_dynamics": 0.455916, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 221.041216, "high": 222.04699, "low": 217.545903, "close": 218.541719, "volume": 257998}, "trend_line": 210.106432, "activity_lines": {"activity_5": 218.890918, "activity_10": 217.755143, "activity_20": 214.059415, "activity_30": 212.418781}, "trend_signal": 1, "fair_value": 180.362486, "relative_strength": -3.143803, "rate_of_change": 0.33903287279732225, "market_dynamics": 0.515411, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 218.870338, "high": 220.24, "low": 217.461259, "close": 218.14, "volume": 370857}, "trend_line": 210.600827, "activity_lines": {"activity_5": 218.6249, "activity_10": 218.042658, "activity_20": 214.631207, "activity_30": 212.937076}, "trend_signal": 1, "fair_value": 180.815496, "relative_strength": -0.934095, "rate_of_change": 0.23530693244079134, "market_dynamics": 0.615176, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 219.36, "high": 222.3, "low": 218.57, "close": 222.3, "volume": 245462}, "trend_line": 211.246438, "activity_lines": {"activity_5": 219.818802, "activity_10": 218.996536, "activity_20": 215.577568, "activity_30": 213.691861}, "trend_signal": 1, "fair_value": 181.302824, "relative_strength": -1.137671, "rate_of_change": 0.30655672591447247, "market_dynamics": 0.677421, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 222.52, "high": 224.23, "low": 220.5, "close": 222.49, "volume": 260764}, "trend_line": 211.8495, "activity_lines": {"activity_5": 220.87262, "activity_10": 219.801301, "activity_20": 216.492817, "activity_30": 214.417252}, "trend_signal": 1, "fair_value": 181.768844, "relative_strength": -2.317556, "rate_of_change": 0.28547794969210044, "market_dynamics": 0.6987, "expectation": {"probability": 57.166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ab61998-fd1b-4d2d-b0cb-191063e7bdf4/", "share_image": "https://sharemaestro.com/terminal/2ab61998-fd1b-4d2d-b0cb-191063e7bdf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}