{"ticker": {"uuid": "2ab9cbd1-2b7c-4f4b-a219-61e7c91164d9", "symbol": "601326", "name": "Qinhuangdao Port Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601326 fell 8.79%, moving from 3.64 to 3.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.04 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 49.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "-8.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.24, "close": 3.32, "volume": 92397266}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.39, "activity_10": 3.458727, "activity_20": 3.517, "activity_30": 3.529032}, "trend_signal": 0, "fair_value": 3.229219, "relative_strength": -9.038252, "rate_of_change": -0.2989909091851959, "market_dynamics": -1.111544, "expectation": {"probability": 49.9503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.485637, "high": 3.522817, "low": 3.271851, "close": 3.346211, "volume": 544579816}, "trend_line": 2.733049, "activity_lines": {"activity_5": 3.40446, "activity_10": 3.16724, "activity_20": 2.958786, "activity_30": 2.853695}, "trend_signal": 1, "fair_value": 2.51829, "relative_strength": 21.825014, "rate_of_change": 1.0308062653502685, "market_dynamics": 1.6622, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.336916, "high": 3.401982, "low": 3.178901, "close": 3.262556, "volume": 252193482}, "trend_line": 2.757836, "activity_lines": {"activity_5": 3.389588, "activity_10": 3.213546, "activity_20": 3.001277, "activity_30": 2.887856}, "trend_signal": 1, "fair_value": 2.52416, "relative_strength": 20.860987, "rate_of_change": 0.9069358068589453, "market_dynamics": 1.463166, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.243966, "high": 3.374097, "low": 3.197491, "close": 3.271851, "volume": 240632168}, "trend_line": 2.785721, "activity_lines": {"activity_5": 3.346831, "activity_10": 3.252923, "activity_20": 3.04129, "activity_30": 2.921019}, "trend_signal": 1, "fair_value": 2.530365, "relative_strength": 19.985987, "rate_of_change": 1.0111188627605099, "market_dynamics": 1.236191, "expectation": {"probability": 37.636, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.262556, "high": 3.411277, "low": 3.225376, "close": 3.309031, "volume": 290787247}, "trend_line": 2.812057, "activity_lines": {"activity_5": 3.306552, "activity_10": 3.289258, "activity_20": 3.081347, "activity_30": 2.954781}, "trend_signal": 1, "fair_value": 2.536919, "relative_strength": 20.791264, "rate_of_change": 0.9453925931563029, "market_dynamics": 1.003583, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.299736, "high": 3.318326, "low": 3.141721, "close": 3.234671, "volume": 181281241}, "trend_line": 2.834365, "activity_lines": {"activity_5": 3.27309, "activity_10": 3.299736, "activity_20": 3.110516, "activity_30": 2.982046}, "trend_signal": 1, "fair_value": 2.543051, "relative_strength": 16.135223, "rate_of_change": 0.7932982866279104, "market_dynamics": 0.737936, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.243966, "high": 3.253261, "low": 3.04877, "close": 3.058065, "volume": 98179224}, "trend_line": 2.850786, "activity_lines": {"activity_5": 3.197491, "activity_10": 3.267457, "activity_20": 3.119811, "activity_30": 2.996478}, "trend_signal": 1, "fair_value": 2.547941, "relative_strength": 12.072699, "rate_of_change": 0.5793537529570044, "market_dynamics": 0.444425, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.058065, "high": 3.197491, "low": 2.97441, "close": 3.141721, "volume": 147699056}, "trend_line": 2.868137, "activity_lines": {"activity_5": 3.168986, "activity_10": 3.244642, "activity_20": 3.134993, "activity_30": 3.015248}, "trend_signal": 1, "fair_value": 2.553807, "relative_strength": 14.508473, "rate_of_change": 0.6086391612699136, "market_dynamics": 0.211385, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.141721, "high": 3.169606, "low": 3.06736, "close": 3.123131, "volume": 98406462}, "trend_line": 2.885488, "activity_lines": {"activity_5": 3.14234, "activity_10": 3.212194, "activity_20": 3.146103, "activity_30": 3.0317}, "trend_signal": 1, "fair_value": 2.55928, "relative_strength": 13.527352, "rate_of_change": 0.6049571551149794, "market_dynamics": -0.050915, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.141721, "high": 3.169606, "low": 3.020885, "close": 3.113836, "volume": 109158345}, "trend_line": 2.90005, "activity_lines": {"activity_5": 3.122511, "activity_10": 3.178056, "activity_20": 3.153893, "activity_30": 3.046432}, "trend_signal": 1, "fair_value": 2.564858, "relative_strength": 11.250209, "rate_of_change": 0.5046633359764359, "market_dynamics": -0.257313, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.085951, "high": 3.134391, "low": 3.058065, "close": 3.077402, "volume": 72907349}, "trend_line": 2.914637, "activity_lines": {"activity_5": 3.10355, "activity_10": 3.149462, "activity_20": 3.156177, "activity_30": 3.057874}, "trend_signal": 1, "fair_value": 2.569346, "relative_strength": 11.954259, "rate_of_change": 0.5029913277357331, "market_dynamics": -0.370109, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.077402, "high": 3.238871, "low": 3.058406, "close": 3.219875, "volume": 129553047}, "trend_line": 2.938001, "activity_lines": {"activity_5": 3.142565, "activity_10": 3.154194, "activity_20": 3.170477, "activity_30": 3.077567}, "trend_signal": 1, "fair_value": 2.573035, "relative_strength": 12.867935, "rate_of_change": 0.8016092570018132, "market_dynamics": -0.451653, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.238871, "high": 3.466827, "low": 3.219875, "close": 3.229373, "volume": 237841611}, "trend_line": 2.960442, "activity_lines": {"activity_5": 3.173958, "activity_10": 3.16295, "activity_20": 3.183318, "activity_30": 3.096365}, "trend_signal": 1, "fair_value": 2.578098, "relative_strength": 12.45408, "rate_of_change": 0.7638186644592754, "market_dynamics": -0.512622, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.229373, "high": 3.229373, "low": 3.067904, "close": 3.067904, "volume": 128752297}, "trend_line": 2.978121, "activity_lines": {"activity_5": 3.145685, "activity_10": 3.142952, "activity_20": 3.178682, "activity_30": 3.103298}, "trend_signal": 1, "fair_value": 2.582126, "relative_strength": 9.881557, "rate_of_change": 0.5971743408585535, "market_dynamics": -0.633387, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.077402, "high": 3.219875, "low": 3.020413, "close": 3.181882, "volume": 119411884}, "trend_line": 3.000528, "activity_lines": {"activity_5": 3.159086, "activity_10": 3.147384, "activity_20": 3.183304, "activity_30": 3.116444}, "trend_signal": 1, "fair_value": 2.586485, "relative_strength": 15.495566, "rate_of_change": 0.7523871595546416, "market_dynamics": -0.652634, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.200878, "high": 3.238871, "low": 2.991919, "close": 3.020413, "volume": 114578257}, "trend_line": 3.014765, "activity_lines": {"activity_5": 3.114128, "activity_10": 3.124771, "activity_20": 3.169923, "activity_30": 3.117726}, "trend_signal": 1, "fair_value": 2.589866, "relative_strength": 11.582335, "rate_of_change": 0.4744831576309254, "market_dynamics": -0.787012, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.162886, "high": 3.172384, "low": 2.944428, "close": 3.020413, "volume": 161667783}, "trend_line": 3.028072, "activity_lines": {"activity_5": 3.07297, "activity_10": 3.106054, "activity_20": 3.154774, "activity_30": 3.118091}, "trend_signal": 1, "fair_value": 2.593076, "relative_strength": 8.687394, "rate_of_change": 0.44139427119525854, "market_dynamics": -0.861271, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.010915, "high": 3.096399, "low": 2.953926, "close": 2.963424, "volume": 85770900}, "trend_line": 3.03824, "activity_lines": {"activity_5": 3.026112, "activity_10": 3.077659, "activity_20": 3.132872, "activity_30": 3.11392}, "trend_signal": 0, "fair_value": 2.59575, "relative_strength": 6.86257, "rate_of_change": 0.3357912229299758, "market_dynamics": -0.941414, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.963424, "high": 3.077402, "low": 2.963424, "close": 3.029912, "volume": 82085748}, "trend_line": 3.052174, "activity_lines": {"activity_5": 3.019147, "activity_10": 3.064595, "activity_20": 3.116513, "activity_30": 3.113383}, "trend_signal": 0, "fair_value": 2.599191, "relative_strength": 8.880099, "rate_of_change": 0.45862078045183696, "market_dynamics": -1.035849, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.03941, "high": 3.105897, "low": 3.001417, "close": 3.058406, "volume": 95630558}, "trend_line": 3.064579, "activity_lines": {"activity_5": 3.024213, "activity_10": 3.058406, "activity_20": 3.103312, "activity_30": 3.113785}, "trend_signal": 0, "fair_value": 2.603387, "relative_strength": 9.036103, "rate_of_change": 0.406431612352383, "market_dynamics": -0.99516, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.048908, "high": 3.096399, "low": 3.029912, "close": 3.077402, "volume": 59048130}, "trend_line": 3.075448, "activity_lines": {"activity_5": 3.043842, "activity_10": 3.056679, "activity_20": 3.09537, "activity_30": 3.114612}, "trend_signal": 0, "fair_value": 2.607704, "relative_strength": 10.095722, "rate_of_change": 0.3546653553391842, "market_dynamics": -0.960644, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.067904, "high": 3.067904, "low": 2.877941, "close": 2.887439, "volume": 102987852}, "trend_line": 3.080914, "activity_lines": {"activity_5": 2.996351, "activity_10": 3.020413, "activity_20": 3.071281, "activity_30": 3.102482}, "trend_signal": 0, "fair_value": 2.610689, "relative_strength": 3.889772, "rate_of_change": 0.17773020385972216, "market_dynamics": -0.94416, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.896937, "high": 2.925432, "low": 2.801956, "close": 2.811454, "volume": 72705086}, "trend_line": 3.081679, "activity_lines": {"activity_5": 2.932397, "activity_10": 2.976376, "activity_20": 3.04214, "activity_30": 3.085098}, "trend_signal": 0, "fair_value": 2.613872, "relative_strength": 4.4389, "rate_of_change": 0.024830293867336272, "market_dynamics": -0.987827, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.801956, "high": 2.915934, "low": 2.735469, "close": 2.906435, "volume": 72964823}, "trend_line": 3.087469, "activity_lines": {"activity_5": 2.910235, "activity_10": 2.957207, "activity_20": 3.024193, "activity_30": 3.073792}, "trend_signal": 0, "fair_value": 2.617778, "relative_strength": 6.393535, "rate_of_change": 0.18788459148406386, "market_dynamics": -1.062329, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.906435, "high": 2.915934, "low": 2.801956, "close": 2.811454, "volume": 90496800}, "trend_line": 3.093501, "activity_lines": {"activity_5": 2.864643, "activity_10": 2.923705, "activity_20": 2.99894, "activity_30": 3.055984}, "trend_signal": 0, "fair_value": 2.620961, "relative_strength": 2.260229, "rate_of_change": 0.19537038266618434, "market_dynamics": -1.164821, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.811454, "high": 2.858945, "low": 2.763963, "close": 2.801956, "volume": 84682523}, "trend_line": 3.098597, "activity_lines": {"activity_5": 2.83235, "activity_10": 2.89521, "activity_20": 2.975152, "activity_30": 3.037175}, "trend_signal": 0, "fair_value": 2.623969, "relative_strength": 1.453938, "rate_of_change": 0.1647324503855014, "market_dynamics": -1.188523, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.801956, "high": 2.849447, "low": 2.773462, "close": 2.78296, "volume": 63225915}, "trend_line": 3.099961, "activity_lines": {"activity_5": 2.812087, "activity_10": 2.867234, "activity_20": 2.951615, "activity_30": 3.016811}, "trend_signal": 0, "fair_value": 2.627027, "relative_strength": 0.065696, "rate_of_change": 0.04401992256495901, "market_dynamics": -1.196821, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.792458, "high": 2.820952, "low": 2.773461, "close": 2.801956, "volume": 57705811}, "trend_line": 3.100099, "activity_lines": {"activity_5": 2.805122, "activity_10": 2.847029, "activity_20": 2.931198, "activity_30": 2.997585}, "trend_signal": 0, "fair_value": 2.630491, "relative_strength": 0.999702, "rate_of_change": 0.004451668908098958, "market_dynamics": -1.217987, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.792458, "high": 2.801956, "low": 2.744967, "close": 2.801956, "volume": 66795682}, "trend_line": 3.089393, "activity_lines": {"activity_5": 2.79879, "activity_10": 2.82976, "activity_20": 2.912398, "activity_30": 2.97835}, "trend_signal": 0, "fair_value": 2.633442, "relative_strength": 1.106245, "rate_of_change": -0.3453438099880141, "market_dynamics": -1.304865, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.792458, "high": 2.849447, "low": 2.735469, "close": 2.792458, "volume": 89852539}, "trend_line": 3.056373, "activity_lines": {"activity_5": 2.796257, "activity_10": 2.814908, "activity_20": 2.894224, "activity_30": 2.959193}, "trend_signal": 0, "fair_value": 2.63599, "relative_strength": 2.66415, "rate_of_change": -1.068818373059046, "market_dynamics": -1.251182, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.792458, "high": 2.858945, "low": 2.72597, "close": 2.801956, "volume": 79232884}, "trend_line": 3.033583, "activity_lines": {"activity_5": 2.798157, "activity_10": 2.806619, "activity_20": 2.878484, "activity_30": 2.942779}, "trend_signal": 0, "fair_value": 2.638199, "relative_strength": 3.680877, "rate_of_change": -0.7456550623892976, "market_dynamics": -1.167814, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.792458, "high": 2.83045, "low": 2.67848, "close": 2.735469, "volume": 69602286}, "trend_line": 3.013225, "activity_lines": {"activity_5": 2.777894, "activity_10": 2.791249, "activity_20": 2.857724, "activity_30": 2.923546}, "trend_signal": 0, "fair_value": 2.639639, "relative_strength": 1.963937, "rate_of_change": -0.6710876214694083, "market_dynamics": -1.161818, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.735469, "high": 2.735469, "low": 2.659483, "close": 2.706974, "volume": 49084802}, "trend_line": 2.994706, "activity_lines": {"activity_5": 2.751299, "activity_10": 2.773461, "activity_20": 2.836556, "activity_30": 2.903788}, "trend_signal": 0, "fair_value": 2.641068, "relative_strength": -1.296696, "rate_of_change": -0.6145906794215484, "market_dynamics": -1.161818, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.716472, "high": 2.820952, "low": 2.716472, "close": 2.78296, "volume": 64970229}, "trend_line": 2.97841, "activity_lines": {"activity_5": 2.756365, "activity_10": 2.771389, "activity_20": 2.825113, "activity_30": 2.890127}, "trend_signal": 0, "fair_value": 2.643897, "relative_strength": 2.795107, "rate_of_change": -0.544160261474752, "market_dynamics": -1.156157, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.78296, "high": 2.849447, "low": 2.697476, "close": 2.811454, "volume": 71839004}, "trend_line": 2.961824, "activity_lines": {"activity_5": 2.772195, "activity_10": 2.776743, "activity_20": 2.817741, "activity_30": 2.879355}, "trend_signal": 0, "fair_value": 2.646453, "relative_strength": 5.224225, "rate_of_change": -0.5568743054179837, "market_dynamics": -1.017166, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.811454, "high": 2.849447, "low": 2.668982, "close": 2.706974, "volume": 79973365}, "trend_line": 2.944234, "activity_lines": {"activity_5": 2.751932, "activity_10": 2.7631, "activity_20": 2.802182, "activity_30": 2.862913}, "trend_signal": 0, "fair_value": 2.647881, "relative_strength": 2.767296, "rate_of_change": -0.5938907916203061, "market_dynamics": -0.777511, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.687978, "high": 2.896937, "low": 2.517011, "close": 2.887439, "volume": 121416901}, "trend_line": 2.938546, "activity_lines": {"activity_5": 2.798156, "activity_10": 2.783996, "activity_20": 2.805303, "activity_30": 2.859249}, "trend_signal": 0, "fair_value": 2.650296, "relative_strength": 6.228422, "rate_of_change": -0.19319116619126378, "market_dynamics": -0.131475, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.877941, "high": 2.915933, "low": 2.611993, "close": 2.67848, "volume": 117202502}, "trend_line": 2.923105, "activity_lines": {"activity_5": 2.764596, "activity_10": 2.764999, "activity_20": 2.789156, "activity_30": 2.842471}, "trend_signal": 0, "fair_value": 2.651656, "relative_strength": 4.637899, "rate_of_change": -0.5254639539418487, "market_dynamics": 0.14986, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.687978, "high": 2.915934, "low": 2.498015, "close": 2.849447, "volume": 141540761}, "trend_line": 2.913982, "activity_lines": {"activity_5": 2.789925, "activity_10": 2.779333, "activity_20": 2.790649, "activity_30": 2.837719}, "trend_signal": 0, "fair_value": 2.654056, "relative_strength": 5.630183, "rate_of_change": -0.3120996337798408, "market_dynamics": 0.523132, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.849446, "high": 3.001417, "low": 2.83045, "close": 2.93493, "volume": 135104819}, "trend_line": 2.908019, "activity_lines": {"activity_5": 2.839315, "activity_10": 2.808346, "activity_20": 2.801142, "activity_30": 2.83907}, "trend_signal": 0, "fair_value": 2.657174, "relative_strength": 3.42591, "rate_of_change": -0.20463407117820015, "market_dynamics": 0.917693, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.925432, "high": 3.19138, "low": 2.858945, "close": 3.029912, "volume": 269134866}, "trend_line": 2.906436, "activity_lines": {"activity_5": 2.912135, "activity_10": 2.852037, "activity_20": 2.821269, "activity_30": 2.846934}, "trend_signal": 0, "fair_value": 2.661815, "relative_strength": 5.581868, "rate_of_change": -0.054435682848018266, "market_dynamics": 1.011684, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.010915, "high": 3.105897, "low": 2.925432, "close": 3.020413, "volume": 162014450}, "trend_line": 2.899787, "activity_lines": {"activity_5": 2.960258, "activity_10": 2.889857, "activity_20": 2.840717, "activity_30": 2.854288}, "trend_signal": 0, "fair_value": 2.666851, "relative_strength": 4.236212, "rate_of_change": -0.22876815453703112, "market_dynamics": 1.340078, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.020413, "high": 3.029912, "low": 2.925432, "close": 3.001417, "volume": 101719982}, "trend_line": 2.892188, "activity_lines": {"activity_5": 2.993185, "activity_10": 2.919042, "activity_20": 2.857724, "activity_30": 2.860844}, "trend_signal": 0, "fair_value": 2.671309, "relative_strength": 2.963846, "rate_of_change": -0.2620537301532806, "market_dynamics": 1.31872, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.001417, "high": 3.162885, "low": 2.963424, "close": 3.077402, "volume": 126496860}, "trend_line": 2.892505, "activity_lines": {"activity_5": 3.029911, "activity_10": 2.956689, "activity_20": 2.881062, "activity_30": 2.872794}, "trend_signal": 0, "fair_value": 2.675797, "relative_strength": 5.445417, "rate_of_change": 0.01096055996359506, "market_dynamics": 1.29657, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.077402, "high": 3.115395, "low": 3.001417, "close": 3.058406, "volume": 120662995}, "trend_line": 2.888389, "activity_lines": {"activity_5": 3.045108, "activity_10": 2.985529, "activity_20": 2.901777, "activity_30": 2.883497}, "trend_signal": 0, "fair_value": 2.680335, "relative_strength": 4.720273, "rate_of_change": -0.14229880328641736, "market_dynamics": 1.191601, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.058406, "high": 3.143889, "low": 3.03941, "close": 3.143889, "volume": 80407561}, "trend_line": 2.892505, "activity_lines": {"activity_5": 3.080568, "activity_10": 3.025421, "activity_20": 2.929457, "activity_30": 2.899981}, "trend_signal": 1, "fair_value": 2.685021, "relative_strength": 6.261721, "rate_of_change": 0.14250158133131605, "market_dynamics": 1.117371, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.124893, "high": 3.172384, "low": 3.048908, "close": 3.124893, "volume": 109552363}, "trend_line": 2.895988, "activity_lines": {"activity_5": 3.102097, "activity_10": 3.053916, "activity_20": 2.9537, "activity_30": 2.914974}, "trend_signal": 1, "fair_value": 2.689243, "relative_strength": 6.86951, "rate_of_change": 0.12041465788305034, "market_dynamics": 1.175089, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.115395, "high": 3.314856, "low": 3.077402, "close": 3.286362, "volume": 197862643}, "trend_line": 2.906752, "activity_lines": {"activity_5": 3.170484, "activity_10": 3.107451, "activity_20": 2.991693, "activity_30": 2.940159}, "trend_signal": 1, "fair_value": 2.694785, "relative_strength": 10.109213, "rate_of_change": 0.3716866230108687, "market_dynamics": 1.27929, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.29586, "high": 3.305358, "low": 3.067904, "close": 3.143889, "volume": 127511617}, "trend_line": 2.910551, "activity_lines": {"activity_5": 3.172384, "activity_10": 3.124029, "activity_20": 3.01381, "activity_30": 2.955458}, "trend_signal": 1, "fair_value": 2.699472, "relative_strength": 4.134416, "rate_of_change": 0.1306957043462905, "market_dynamics": 1.254541, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.134391, "high": 3.162886, "low": 3.0869, "close": 3.124893, "volume": 44932737}, "trend_line": 2.912768, "activity_lines": {"activity_5": 3.163519, "activity_10": 3.131801, "activity_20": 3.03249, "activity_30": 2.969287}, "trend_signal": 1, "fair_value": 2.703865, "relative_strength": 2.644504, "rate_of_change": 0.07617114422664002, "market_dynamics": 1.169558, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.153388, "high": 3.229373, "low": 3.124893, "close": 3.200878, "volume": 98511305}, "trend_line": 2.916884, "activity_lines": {"activity_5": 3.17555, "activity_10": 3.149934, "activity_20": 3.056823, "activity_30": 2.987875}, "trend_signal": 1, "fair_value": 2.708802, "relative_strength": 3.331368, "rate_of_change": 0.14130888556864915, "market_dynamics": 1.095807, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.19138, "high": 3.238871, "low": 3.058406, "close": 3.0869, "volume": 105172506}, "trend_line": 2.923532, "activity_lines": {"activity_5": 3.145789, "activity_10": 3.144235, "activity_20": 3.068402, "activity_30": 2.998843}, "trend_signal": 1, "fair_value": 2.713123, "relative_strength": -0.026572, "rate_of_change": 0.227914445689296, "market_dynamics": 0.848233, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0869, "high": 3.162886, "low": 2.982421, "close": 3.010915, "volume": 118225239}, "trend_line": 2.930181, "activity_lines": {"activity_5": 3.093232, "activity_10": 3.123511, "activity_20": 3.07107, "activity_30": 3.004481}, "trend_signal": 1, "fair_value": 2.717185, "relative_strength": -0.253423, "rate_of_change": 0.2274303821542008, "market_dynamics": 0.580362, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.020413, "high": 3.105897, "low": 3.001417, "close": 3.010915, "volume": 68633500}, "trend_line": 2.933664, "activity_lines": {"activity_5": 3.059039, "activity_10": 3.102615, "activity_20": 3.072291, "activity_30": 3.00969}, "trend_signal": 1, "fair_value": 2.721304, "relative_strength": -0.10106, "rate_of_change": 0.1188663771964831, "market_dynamics": 0.249742, "expectation": {"probability": 38.8362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.010915, "high": 3.077402, "low": 2.93493, "close": 3.067904, "volume": 96450014}, "trend_line": 2.942212, "activity_lines": {"activity_5": 3.052707, "activity_10": 3.09329, "activity_20": 3.077854, "activity_30": 3.01835}, "trend_signal": 1, "fair_value": 2.725561, "relative_strength": 2.995732, "rate_of_change": 0.29137624485967795, "market_dynamics": -0.085561, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.067904, "high": 3.067904, "low": 2.896937, "close": 3.001417, "volume": 85454754}, "trend_line": 2.948861, "activity_lines": {"activity_5": 3.028012, "activity_10": 3.071703, "activity_20": 3.075864, "activity_30": 3.02217}, "trend_signal": 1, "fair_value": 2.729105, "relative_strength": 1.429582, "rate_of_change": 0.22598643469606897, "market_dynamics": -0.436147, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.010915, "high": 3.067904, "low": 2.953926, "close": 2.982421, "volume": 73035798}, "trend_line": 2.955509, "activity_lines": {"activity_5": 3.010282, "activity_10": 3.049253, "activity_20": 3.070663, "activity_30": 3.024335}, "trend_signal": 1, "fair_value": 2.732814, "relative_strength": 2.006077, "rate_of_change": 0.22544297611858305, "market_dynamics": -0.625672, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.982421, "high": 3.029912, "low": 2.896937, "close": 3.010915, "volume": 91476597}, "trend_line": 2.962475, "activity_lines": {"activity_5": 3.009016, "activity_10": 3.034574, "activity_20": 3.067723, "activity_30": 3.02791}, "trend_signal": 1, "fair_value": 2.736419, "relative_strength": 3.992973, "rate_of_change": 0.23569544196954925, "market_dynamics": -0.660072, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.010915, "high": 3.143889, "low": 3.010915, "close": 3.096399, "volume": 81933500}, "trend_line": 2.972289, "activity_lines": {"activity_5": 3.036244, "activity_10": 3.040446, "activity_20": 3.071341, "activity_30": 3.03655}, "trend_signal": 1, "fair_value": 2.74063, "relative_strength": 7.381195, "rate_of_change": 0.33127705719035566, "market_dynamics": -0.664082, "expectation": {"probability": 41.2847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0869, "high": 3.219875, "low": 3.067904, "close": 3.143889, "volume": 85814684}, "trend_line": 2.984004, "activity_lines": {"activity_5": 3.073603, "activity_10": 3.055816, "activity_20": 3.078307, "activity_30": 3.047621}, "trend_signal": 1, "fair_value": 2.745316, "relative_strength": 8.080692, "rate_of_change": 0.39414067743749487, "market_dynamics": -0.562906, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.124893, "high": 3.18628, "low": 3.098585, "close": 3.166792, "volume": 69572181}, "trend_line": 2.996165, "activity_lines": {"activity_5": 3.113531, "activity_10": 3.075004, "activity_20": 3.086458, "activity_30": 3.059414}, "trend_signal": 1, "fair_value": 2.750263, "relative_strength": 8.285507, "rate_of_change": 0.40753966817738396, "market_dynamics": -0.418381, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.166792, "high": 3.254488, "low": 3.108328, "close": 3.254488, "volume": 83869662}, "trend_line": 3.013466, "activity_lines": {"activity_5": 3.171666, "activity_10": 3.110757, "activity_20": 3.10231, "activity_30": 3.07608}, "trend_signal": 1, "fair_value": 2.755715, "relative_strength": 14.434962, "rate_of_change": 0.5774381584458878, "market_dynamics": -0.220216, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.244744, "high": 3.420135, "low": 3.225256, "close": 3.361672, "volume": 114862827}, "trend_line": 3.035289, "activity_lines": {"activity_5": 3.247391, "activity_10": 3.162951, "activity_20": 3.127255, "activity_30": 3.098545}, "trend_signal": 1, "fair_value": 2.76214, "relative_strength": 17.191099, "rate_of_change": 0.7241827185042049, "market_dynamics": 0.173686, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.361672, "high": 3.390904, "low": 3.293464, "close": 3.361672, "volume": 93731920}, "trend_line": 3.054579, "activity_lines": {"activity_5": 3.299732, "activity_10": 3.208767, "activity_20": 3.150484, "activity_30": 3.119602}, "trend_signal": 1, "fair_value": 2.768622, "relative_strength": 18.515269, "rate_of_change": 0.6355243273375223, "market_dynamics": 0.51853, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.361672, "high": 3.420135, "low": 3.322696, "close": 3.371416, "volume": 65381052}, "trend_line": 3.073245, "activity_lines": {"activity_5": 3.337637, "activity_10": 3.249978, "activity_20": 3.173288, "activity_30": 3.140043}, "trend_signal": 1, "fair_value": 2.775203, "relative_strength": 17.716235, "rate_of_change": 0.6110825747181551, "market_dynamics": 0.778362, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.38116, "high": 3.468855, "low": 3.312952, "close": 3.342184, "volume": 82052018}, "trend_line": 3.094418, "activity_lines": {"activity_5": 3.350629, "activity_10": 3.280356, "activity_20": 3.191818, "activity_30": 3.157394}, "trend_signal": 1, "fair_value": 2.781479, "relative_strength": 17.246523, "rate_of_change": 0.6889460488831872, "market_dynamics": 1.025826, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.342184, "high": 3.351928, "low": 3.196024, "close": 3.273976, "volume": 82959326}, "trend_line": 3.107303, "activity_lines": {"activity_5": 3.329192, "activity_10": 3.292136, "activity_20": 3.202907, "activity_30": 3.168978}, "trend_signal": 1, "fair_value": 2.787903, "relative_strength": 15.043652, "rate_of_change": 0.4163949408257001, "market_dynamics": 0.959623, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.235, "high": 3.33244, "low": 3.176536, "close": 3.244744, "volume": 82480879}, "trend_line": 3.126178, "activity_lines": {"activity_5": 3.296712, "activity_10": 3.2933, "activity_20": 3.210502, "activity_30": 3.177845}, "trend_signal": 1, "fair_value": 2.794023, "relative_strength": 16.746031, "rate_of_change": 0.6074399567728018, "market_dynamics": 0.836464, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.235, "high": 3.244744, "low": 3.049864, "close": 3.069353, "volume": 69256098}, "trend_line": 3.133509, "activity_lines": {"activity_5": 3.213564, "activity_10": 3.258324, "activity_20": 3.201591, "activity_30": 3.174179}, "trend_signal": 1, "fair_value": 2.79896, "relative_strength": 12.587344, "rate_of_change": 0.23450360152237648, "market_dynamics": 0.502152, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.049865, "high": 3.118072, "low": 3.020632, "close": 3.069353, "volume": 40492900}, "trend_line": 3.137989, "activity_lines": {"activity_5": 3.149903, "activity_10": 3.223839, "activity_20": 3.193036, "activity_30": 3.17004}, "trend_signal": 1, "fair_value": 2.803955, "relative_strength": 10.880131, "rate_of_change": 0.14297070791882324, "market_dynamics": 0.050002, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.069353, "high": 3.342184, "low": 3.059609, "close": 3.342184, "volume": 91083634}, "trend_line": 3.148398, "activity_lines": {"activity_5": 3.197324, "activity_10": 3.240315, "activity_20": 3.210728, "activity_30": 3.183214}, "trend_signal": 1, "fair_value": 2.810348, "relative_strength": 6.796933, "rate_of_change": 0.33170925710700927, "market_dynamics": -0.019483, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.410391, "high": 3.595527, "low": 3.400648, "close": 3.556551, "volume": 68737952}, "trend_line": 3.16627, "activity_lines": {"activity_5": 3.3162, "activity_10": 3.292578, "activity_20": 3.248164, "activity_30": 3.209546}, "trend_signal": 1, "fair_value": 2.817531, "relative_strength": 4.988136, "rate_of_change": 0.5676537718547691, "market_dynamics": 0.045183, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.878102, "high": 3.917078, "low": 3.371416, "close": 3.420135, "volume": 209248549}, "trend_line": 3.180227, "activity_lines": {"activity_5": 3.370766, "activity_10": 3.314546, "activity_20": 3.270372, "activity_30": 3.225925}, "trend_signal": 1, "fair_value": 2.822845, "relative_strength": 4.541816, "rate_of_change": 0.44080258474482586, "market_dynamics": 0.438293, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.468855, "high": 3.546807, "low": 3.351928, "close": 3.439624, "volume": 150335792}, "trend_line": 3.192301, "activity_lines": {"activity_5": 3.420136, "activity_10": 3.338995, "activity_20": 3.292486, "activity_30": 3.24266}, "trend_signal": 1, "fair_value": 2.828401, "relative_strength": 3.490757, "rate_of_change": 0.3796584331873209, "market_dynamics": 0.840214, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.439623, "high": 3.468855, "low": 3.33244, "close": 3.439624, "volume": 156806498}, "trend_line": 3.205008, "activity_lines": {"activity_5": 3.44482, "activity_10": 3.362026, "activity_20": 3.31256, "activity_30": 3.258616}, "trend_signal": 1, "fair_value": 2.833196, "relative_strength": 2.102087, "rate_of_change": 0.39805143687890965, "market_dynamics": 0.897977, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.439624, "high": 3.537063, "low": 3.264232, "close": 3.312952, "volume": 169516089}, "trend_line": 3.210644, "activity_lines": {"activity_5": 3.402597, "activity_10": 3.360786, "activity_20": 3.318799, "activity_30": 3.26558}, "trend_signal": 1, "fair_value": 2.837414, "relative_strength": -0.918152, "rate_of_change": 0.17584979507071352, "market_dynamics": 0.722005, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.303208, "high": 3.498087, "low": 3.264232, "close": 3.429879, "volume": 178332499}, "trend_line": 3.22081, "activity_lines": {"activity_5": 3.401297, "activity_10": 3.381337, "activity_20": 3.33469, "activity_30": 3.279725}, "trend_signal": 1, "fair_value": 2.841679, "relative_strength": -2.898341, "rate_of_change": 0.3166342951756826, "market_dynamics": 0.57378, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.420135, "high": 3.468855, "low": 3.342184, "close": 3.371416, "volume": 155676647}, "trend_line": 3.223645, "activity_lines": {"activity_5": 3.388955, "activity_10": 3.388423, "activity_20": 3.342883, "activity_30": 3.289441}, "trend_signal": 1, "fair_value": 2.847148, "relative_strength": -1.237126, "rate_of_change": 0.08802133624770474, "market_dynamics": 0.363564, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.38116, "high": 3.478599, "low": 3.342184, "close": 3.351928, "volume": 169686450}, "trend_line": 3.23058, "activity_lines": {"activity_5": 3.373365, "activity_10": 3.389664, "activity_20": 3.347504, "activity_30": 3.297717}, "trend_signal": 1, "fair_value": 2.852844, "relative_strength": -0.113711, "rate_of_change": 0.21512914728513574, "market_dynamics": 0.15319, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.351928, "high": 3.400648, "low": 3.244744, "close": 3.38116, "volume": 109093862}, "trend_line": 3.239122, "activity_lines": {"activity_5": 3.373365, "activity_10": 3.391081, "activity_20": 3.353691, "activity_30": 3.307432}, "trend_signal": 1, "fair_value": 2.859019, "relative_strength": -1.213495, "rate_of_change": 0.2644107250091399, "market_dynamics": 0.054035, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.38116, "high": 3.459111, "low": 3.361672, "close": 3.459111, "volume": 114297609}, "trend_line": 3.24773, "activity_lines": {"activity_5": 3.403246, "activity_10": 3.401002, "activity_20": 3.366173, "activity_30": 3.321625}, "trend_signal": 1, "fair_value": 2.866045, "relative_strength": -1.409878, "rate_of_change": 0.26575102759327146, "market_dynamics": -0.016384, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.42988, "high": 3.527319, "low": 3.351928, "close": 3.351928, "volume": 156926979}, "trend_line": 3.256564, "activity_lines": {"activity_5": 3.387656, "activity_10": 3.389309, "activity_20": 3.367054, "activity_30": 3.328348}, "trend_signal": 1, "fair_value": 2.872209, "relative_strength": -4.206737, "rate_of_change": 0.27200536990452506, "market_dynamics": -0.068758, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.351928, "high": 3.400648, "low": 3.254488, "close": 3.254488, "volume": 110978442}, "trend_line": 3.264683, "activity_lines": {"activity_5": 3.344782, "activity_10": 3.363621, "activity_20": 3.358192, "activity_30": 3.328214}, "trend_signal": 1, "fair_value": 2.87763, "relative_strength": -6.358496, "rate_of_change": 0.24931185138691472, "market_dynamics": -0.277208, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.273976, "high": 3.322696, "low": 3.244744, "close": 3.322696, "volume": 97664268}, "trend_line": 3.275076, "activity_lines": {"activity_5": 3.33244, "activity_10": 3.353345, "activity_20": 3.356336, "activity_30": 3.331956}, "trend_signal": 1, "fair_value": 2.883548, "relative_strength": -5.366084, "rate_of_change": 0.31834637543676053, "market_dynamics": -0.416878, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.312952, "high": 3.322696, "low": 3.147304, "close": 3.157048, "volume": 86913966}, "trend_line": 3.278047, "activity_lines": {"activity_5": 3.26683, "activity_10": 3.315078, "activity_20": 3.338889, "activity_30": 3.324342}, "trend_signal": 0, "fair_value": 2.88776, "relative_strength": -4.9297, "rate_of_change": 0.09071545209943394, "market_dynamics": -0.814301, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.157048, "high": 3.196024, "low": 3.030376, "close": 3.030376, "volume": 111276937}, "trend_line": 3.279012, "activity_lines": {"activity_5": 3.173938, "activity_10": 3.258917, "activity_20": 3.3104, "activity_30": 3.308363}, "trend_signal": 0, "fair_value": 2.891219, "relative_strength": -7.519402, "rate_of_change": 0.029438260037146592, "market_dynamics": -1.120228, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.020632, "high": 3.118072, "low": 2.991401, "close": 3.08884, "volume": 101923471}, "trend_line": 3.28256, "activity_lines": {"activity_5": 3.129115, "activity_10": 3.218524, "activity_20": 3.288963, "activity_30": 3.296094}, "trend_signal": 0, "fair_value": 2.894702, "relative_strength": -7.827578, "rate_of_change": 0.10820332465999907, "market_dynamics": -1.258583, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.108328, "high": 3.13756, "low": 3.030376, "close": 3.118072, "volume": 86557770}, "trend_line": 3.286132, "activity_lines": {"activity_5": 3.111576, "activity_10": 3.189646, "activity_20": 3.271192, "activity_30": 3.285482}, "trend_signal": 0, "fair_value": 2.898664, "relative_strength": -7.269326, "rate_of_change": 0.10881750828620608, "market_dynamics": -1.395943, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.118072, "high": 3.244744, "low": 3.108329, "close": 3.18628, "volume": 32057900}, "trend_line": 3.289128, "activity_lines": {"activity_5": 3.125867, "activity_10": 3.177776, "activity_20": 3.26052, "activity_30": 3.27904}, "trend_signal": 0, "fair_value": 2.90283, "relative_strength": -5.160711, "rate_of_change": 0.09117101808448348, "market_dynamics": -1.336326, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.196024, "high": 3.196024, "low": 3.088841, "close": 3.147304, "volume": 61302382}, "trend_line": 3.289242, "activity_lines": {"activity_5": 3.136261, "activity_10": 3.161831, "activity_20": 3.245579, "activity_30": 3.26989}, "trend_signal": 0, "fair_value": 2.906337, "relative_strength": -7.776832, "rate_of_change": 0.0034659642312610387, "market_dynamics": -1.272567, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.147304, "high": 3.176536, "low": 3.098584, "close": 3.118072, "volume": 82894626}, "trend_line": 3.287618, "activity_lines": {"activity_5": 3.13756, "activity_10": 3.144824, "activity_20": 3.227483, "activity_30": 3.258847}, "trend_signal": 0, "fair_value": 2.910065, "relative_strength": -9.703674, "rate_of_change": -0.04937307744459269, "market_dynamics": -1.237237, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.127816, "high": 3.147304, "low": 3.059609, "close": 3.079097, "volume": 80593857}, "trend_line": 3.281771, "activity_lines": {"activity_5": 3.120021, "activity_10": 3.12693, "activity_20": 3.206742, "activity_30": 3.245394}, "trend_signal": 0, "fair_value": 2.913661, "relative_strength": -11.579073, "rate_of_change": -0.17784912967382943, "market_dynamics": -1.211362, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.079096, "high": 3.127816, "low": 3.049864, "close": 3.059608, "volume": 70934174}, "trend_line": 3.271702, "activity_lines": {"activity_5": 3.096635, "activity_10": 3.110454, "activity_20": 3.186419, "activity_30": 3.23106}, "trend_signal": 0, "fair_value": 2.917541, "relative_strength": -10.465447, "rate_of_change": -0.306816045360877, "market_dynamics": -1.235308, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.069353, "high": 3.079097, "low": 2.991401, "close": 3.020633, "volume": 76082837}, "trend_line": 3.260334, "activity_lines": {"activity_5": 3.064156, "activity_10": 3.090435, "activity_20": 3.164101, "activity_30": 3.214862}, "trend_signal": 0, "fair_value": 2.920294, "relative_strength": -12.803358, "rate_of_change": -0.3474644084332878, "market_dynamics": -1.29201, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.020632, "high": 3.127816, "low": 3.001145, "close": 3.127816, "volume": 85926416}, "trend_line": 3.252214, "activity_lines": {"activity_5": 3.078447, "activity_10": 3.095395, "activity_20": 3.153986, "activity_30": 3.206313}, "trend_signal": 0, "fair_value": 2.923793, "relative_strength": -10.83739, "rate_of_change": -0.2490542380013798, "market_dynamics": -1.185763, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.13756, "high": 3.235, "low": 3.108328, "close": 3.196024, "volume": 95079228}, "trend_line": 3.247342, "activity_lines": {"activity_5": 3.116773, "activity_10": 3.113289, "activity_20": 3.151851, "activity_30": 3.202688}, "trend_signal": 0, "fair_value": 2.927728, "relative_strength": -7.307205, "rate_of_change": -0.14980564009624722, "market_dynamics": -0.87329, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.18628, "high": 3.273976, "low": 3.166792, "close": 3.235, "volume": 86803214}, "trend_line": 3.246043, "activity_lines": {"activity_5": 3.162895, "activity_10": 3.135257, "activity_20": 3.153986, "activity_30": 3.201891}, "trend_signal": 0, "fair_value": 2.931271, "relative_strength": -5.72675, "rate_of_change": -0.04000194620709439, "market_dynamics": -0.44161, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.225256, "high": 3.342184, "low": 3.215512, "close": 3.33244, "volume": 90071611}, "trend_line": 3.248966, "activity_lines": {"activity_5": 3.231102, "activity_10": 3.172284, "activity_20": 3.166328, "activity_30": 3.207465}, "trend_signal": 0, "fair_value": 2.936198, "relative_strength": -2.567268, "rate_of_change": 0.09004809856184928, "market_dynamics": 0.1054, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.215512, "high": 3.28372, "low": 3.001145, "close": 3.176536, "volume": 182876452}, "trend_line": 3.252539, "activity_lines": {"activity_5": 3.229154, "activity_10": 3.177068, "activity_20": 3.164008, "activity_30": 3.202792}, "trend_signal": 0, "fair_value": 2.940711, "relative_strength": -4.051735, "rate_of_change": 0.10997345001456682, "market_dynamics": 0.533216, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.176536, "high": 3.215512, "low": 3.069353, "close": 3.098584, "volume": 104905069}, "trend_line": 3.253514, "activity_lines": {"activity_5": 3.190827, "activity_10": 3.167855, "activity_20": 3.155099, "activity_30": 3.19286}, "trend_signal": 0, "fair_value": 2.944841, "relative_strength": -7.285457, "rate_of_change": 0.029976581372274037, "market_dynamics": 0.637011, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.108328, "high": 3.147304, "low": 3.079096, "close": 3.118072, "volume": 77611600}, "trend_line": 3.246043, "activity_lines": {"activity_5": 3.160946, "activity_10": 3.163072, "activity_20": 3.149392, "activity_30": 3.184122}, "trend_signal": 0, "fair_value": 2.948101, "relative_strength": -7.095925, "rate_of_change": -0.22962864152421741, "market_dynamics": 0.577486, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.166792, "high": 3.196024, "low": 3.059609, "close": 3.08884, "volume": 71904017}, "trend_line": 3.230453, "activity_lines": {"activity_5": 3.126517, "activity_10": 3.152973, "activity_20": 3.142525, "activity_30": 3.17398}, "trend_signal": 0, "fair_value": 2.951058, "relative_strength": -7.404312, "rate_of_change": -0.4802770634893005, "market_dynamics": 0.355757, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08884, "high": 3.166792, "low": 3.079096, "close": 3.13756, "volume": 64711702}, "trend_line": 3.221034, "activity_lines": {"activity_5": 3.118072, "activity_10": 3.151556, "activity_20": 3.14155, "activity_30": 3.167986}, "trend_signal": 0, "fair_value": 2.954443, "relative_strength": -7.583436, "rate_of_change": -0.2915690152433682, "market_dynamics": 0.12486, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.157048, "high": 3.293464, "low": 3.127816, "close": 3.18628, "volume": 129317922}, "trend_line": 3.212589, "activity_lines": {"activity_5": 3.138859, "activity_10": 3.157579, "activity_20": 3.145773, "activity_30": 3.165744}, "trend_signal": 0, "fair_value": 2.958375, "relative_strength": -6.800669, "rate_of_change": -0.2621828890971047, "market_dynamics": 0.201191, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.196024, "high": 3.293464, "low": 3.147304, "close": 3.147304, "volume": 107940900}, "trend_line": 3.202845, "activity_lines": {"activity_5": 3.146005, "activity_10": 3.153505, "activity_20": 3.146933, "activity_30": 3.161532}, "trend_signal": 0, "fair_value": 2.96311, "relative_strength": -7.354783, "rate_of_change": -0.30330677220148533, "market_dynamics": 0.253422, "expectation": {"probability": 55.6609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.157048, "high": 3.215512, "low": 3.147304, "close": 3.176536, "volume": 62656021}, "trend_line": 3.198298, "activity_lines": {"activity_5": 3.159646, "activity_10": 3.154391, "activity_20": 3.150923, "activity_30": 3.159835}, "trend_signal": 0, "fair_value": 2.968032, "relative_strength": -6.422608, "rate_of_change": -0.14196753199109163, "market_dynamics": 0.322162, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.176536, "high": 3.176536, "low": 3.108328, "close": 3.13756, "volume": 74785839}, "trend_line": 3.188554, "activity_lines": {"activity_5": 3.156398, "activity_10": 3.148544, "activity_20": 3.150506, "activity_30": 3.155916}, "trend_signal": 0, "fair_value": 2.971944, "relative_strength": -8.46826, "rate_of_change": -0.3046620421236537, "market_dynamics": 0.36442, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.13756, "high": 3.176536, "low": 3.108328, "close": 3.13756, "volume": 97023269}, "trend_line": 3.180758, "activity_lines": {"activity_5": 3.149902, "activity_10": 3.144469, "activity_20": 3.149856, "activity_30": 3.152627}, "trend_signal": 0, "fair_value": 2.975739, "relative_strength": -8.135872, "rate_of_change": -0.24449954430754237, "market_dynamics": 0.282273, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.127816, "high": 3.18628, "low": 3.08884, "close": 3.166792, "volume": 92055914}, "trend_line": 3.174587, "activity_lines": {"activity_5": 3.15315, "activity_10": 3.149253, "activity_20": 3.151898, "activity_30": 3.151726}, "trend_signal": 0, "fair_value": 2.979195, "relative_strength": -6.715426, "rate_of_change": -0.19401035853718354, "market_dynamics": 0.23927, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.166792, "high": 3.215512, "low": 3.147304, "close": 3.18628, "volume": 92987049}, "trend_line": 3.168091, "activity_lines": {"activity_5": 3.164194, "activity_10": 3.157757, "activity_20": 3.155888, "activity_30": 3.15248}, "trend_signal": 0, "fair_value": 2.982717, "relative_strength": -7.756972, "rate_of_change": -0.2046250425645867, "market_dynamics": 0.250468, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.18628, "high": 3.244744, "low": 3.127816, "close": 3.235, "volume": 95988511}, "trend_line": 3.160621, "activity_lines": {"activity_5": 3.188878, "activity_10": 3.173524, "activity_20": 3.164333, "activity_30": 3.156797}, "trend_signal": 0, "fair_value": 2.985909, "relative_strength": -7.435416, "rate_of_change": -0.23578868157512167, "market_dynamics": 0.449016, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.235, "high": 3.303208, "low": 3.215512, "close": 3.28372, "volume": 79602670}, "trend_line": 3.158347, "activity_lines": {"activity_5": 3.225906, "activity_10": 3.196024, "activity_20": 3.176861, "activity_30": 3.164738}, "trend_signal": 1, "fair_value": 2.990056, "relative_strength": -6.836492, "rate_of_change": -0.07194788619071656, "market_dynamics": 0.572181, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.28372, "high": 3.312952, "low": 3.205768, "close": 3.27, "volume": 70001791}, "trend_line": 3.158864, "activity_lines": {"activity_5": 3.248615, "activity_10": 3.212486, "activity_20": 3.187108, "activity_30": 3.171942}, "trend_signal": 1, "fair_value": 2.994232, "relative_strength": -7.621908, "rate_of_change": 0.01636932230688644, "market_dynamics": 0.825678, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.26, "close": 3.35, "volume": 97264890}, "trend_line": 3.159774, "activity_lines": {"activity_5": 3.289163, "activity_10": 3.241085, "activity_20": 3.203972, "activity_30": 3.184273}, "trend_signal": 1, "fair_value": 2.999213, "relative_strength": -6.572914, "rate_of_change": 0.028807824585046667, "market_dynamics": 1.155352, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.23, "close": 3.24, "volume": 88151240}, "trend_line": 3.16254, "activity_lines": {"activity_5": 3.280829, "activity_10": 3.246708, "activity_20": 3.208791, "activity_30": 3.189449}, "trend_signal": 1, "fair_value": 3.002729, "relative_strength": -8.349001, "rate_of_change": 0.08753790619201955, "market_dynamics": 1.196156, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.22, "close": 3.33, "volume": 71400520}, "trend_line": 3.172527, "activity_lines": {"activity_5": 3.298915, "activity_10": 3.267009, "activity_20": 3.221648, "activity_30": 3.200253}, "trend_signal": 1, "fair_value": 3.007056, "relative_strength": -7.287143, "rate_of_change": 0.3157904722153772, "market_dynamics": 1.302587, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.3, "close": 3.35, "volume": 127102290}, "trend_line": 3.181232, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.288156, "activity_20": 3.235772, "activity_30": 3.211703}, "trend_signal": 1, "fair_value": 3.010715, "relative_strength": -7.810678, "rate_of_change": 0.2743869476918545, "market_dynamics": 1.431812, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.31, "close": 3.38, "volume": 101064822}, "trend_line": 3.189963, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.310895, "activity_20": 3.252205, "activity_30": 3.224527}, "trend_signal": 1, "fair_value": 3.014566, "relative_strength": -9.612917, "rate_of_change": 0.2744534193042206, "market_dynamics": 1.412699, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.28, "close": 3.42, "volume": 130318667}, "trend_line": 3.197754, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.336499, "activity_20": 3.272221, "activity_30": 3.239368}, "trend_signal": 1, "fair_value": 3.019984, "relative_strength": -8.829728, "rate_of_change": 0.24423480773915254, "market_dynamics": 1.585861, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.35, "close": 3.4, "volume": 163728453}, "trend_line": 3.206177, "activity_lines": {"activity_5": 3.39, "activity_10": 3.353863, "activity_20": 3.289173, "activity_30": 3.252416}, "trend_signal": 1, "fair_value": 3.025215, "relative_strength": -7.770019, "rate_of_change": 0.263403626420282, "market_dynamics": 1.686929, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.39, "close": 3.52, "volume": 105849078}, "trend_line": 3.219575, "activity_lines": {"activity_5": 3.438, "activity_10": 3.389159, "activity_20": 3.316118, "activity_30": 3.272662}, "trend_signal": 1, "fair_value": 3.031453, "relative_strength": -5.523729, "rate_of_change": 0.4178808593536795, "market_dynamics": 1.628226, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.4, "close": 3.46, "volume": 114579482}, "trend_line": 3.232272, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.408364, "activity_20": 3.335435, "activity_30": 3.288174}, "trend_signal": 1, "fair_value": 3.036949, "relative_strength": -5.498898, "rate_of_change": 0.39436882197184975, "market_dynamics": 1.62096, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.4, "close": 3.45, "volume": 113412453}, "trend_line": 3.245285, "activity_lines": {"activity_5": 3.458, "activity_10": 3.422545, "activity_20": 3.352032, "activity_30": 3.302221}, "trend_signal": 1, "fair_value": 3.042202, "relative_strength": -5.626146, "rate_of_change": 0.40259606864768627, "market_dynamics": 1.521125, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.38, "close": 3.39, "volume": 47707690}, "trend_line": 3.257597, "activity_lines": {"activity_5": 3.438, "activity_10": 3.422545, "activity_20": 3.361427, "activity_30": 3.311557}, "trend_signal": 1, "fair_value": 3.046654, "relative_strength": -8.216664, "rate_of_change": 0.3793811637498741, "market_dynamics": 1.210367, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.39, "close": 3.52, "volume": 55194431}, "trend_line": 3.27067, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.445455, "activity_20": 3.382233, "activity_30": 3.328486}, "trend_signal": 1, "fair_value": 3.052713, "relative_strength": -4.738003, "rate_of_change": 0.40130808077241875, "market_dynamics": 1.071496, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.41, "close": 3.48, "volume": 150850785}, "trend_line": 3.280135, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.456, "activity_20": 3.397455, "activity_30": 3.341992}, "trend_signal": 1, "fair_value": 3.057921, "relative_strength": -4.127421, "rate_of_change": 0.2893902472582088, "market_dynamics": 1.01834, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.49, "high": 3.91, "low": 3.47, "close": 3.64, "volume": 374027024}, "trend_line": 3.293635, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.492909, "activity_20": 3.426469, "activity_30": 3.365209}, "trend_signal": 1, "fair_value": 3.065405, "relative_strength": -2.285588, "rate_of_change": 0.4115684262995294, "market_dynamics": 1.040731, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.66, "high": 4.16, "low": 3.58, "close": 3.79, "volume": 670244279}, "trend_line": 3.308887, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.551818, "activity_20": 3.467377, "activity_30": 3.397232}, "trend_signal": 1, "fair_value": 3.073612, "relative_strength": 1.738314, "rate_of_change": 0.4630749916126049, "market_dynamics": 1.314727, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.78, "high": 3.96, "low": 3.73, "close": 3.75, "volume": 339221776}, "trend_line": 3.328003, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.596, "activity_20": 3.501369, "activity_30": 3.425691}, "trend_signal": 1, "fair_value": 3.081503, "relative_strength": -0.299519, "rate_of_change": 0.5777169181056927, "market_dynamics": 1.469479, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.65, "close": 3.74, "volume": 192599658}, "trend_line": 3.349383, "activity_lines": {"activity_5": 3.722, "activity_10": 3.632364, "activity_20": 3.531631, "activity_30": 3.452272}, "trend_signal": 1, "fair_value": 3.089867, "relative_strength": -0.236462, "rate_of_change": 0.6424273055042372, "market_dynamics": 1.465358, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.53, "close": 3.54, "volume": 147823612}, "trend_line": 3.363448, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.626182, "activity_20": 3.540208, "activity_30": 3.464569}, "trend_signal": 1, "fair_value": 3.096412, "relative_strength": -1.532693, "rate_of_change": 0.41992808824789507, "market_dynamics": 1.173372, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.47, "close": 3.53, "volume": 105922871}, "trend_line": 3.378153, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.617818, "activity_20": 3.546381, "activity_30": 3.475315}, "trend_signal": 1, "fair_value": 3.102595, "relative_strength": -2.950599, "rate_of_change": 0.43720015888457886, "market_dynamics": 0.77053, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.52, "close": 3.58, "volume": 103964737}, "trend_line": 3.392901, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.617273, "activity_20": 3.556143, "activity_30": 3.488337}, "trend_signal": 1, "fair_value": 3.109099, "relative_strength": -1.734612, "rate_of_change": 0.4365699244527996, "market_dynamics": 0.324375, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.44, "close": 3.48, "volume": 136605940}, "trend_line": 3.402692, "activity_lines": {"activity_5": 3.542, "activity_10": 3.596182, "activity_20": 3.554905, "activity_30": 3.493956}, "trend_signal": 1, "fair_value": 3.114604, "relative_strength": -3.963905, "rate_of_change": 0.2885731119180867, "market_dynamics": -0.168321, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.46, "close": 3.58, "volume": 101141389}, "trend_line": 3.417115, "activity_lines": {"activity_5": 3.544, "activity_10": 3.591636, "activity_20": 3.562571, "activity_30": 3.505396}, "trend_signal": 1, "fair_value": 3.120869, "relative_strength": -1.138214, "rate_of_change": 0.423870276827872, "market_dynamics": -0.396153, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.52, "close": 3.57, "volume": 77383047}, "trend_line": 3.43023, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.584182, "activity_20": 3.567667, "activity_30": 3.515259}, "trend_signal": 1, "fair_value": 3.126594, "relative_strength": -3.082513, "rate_of_change": 0.3838032960552978, "market_dynamics": -0.542321, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.47, "close": 3.49, "volume": 54014444}, "trend_line": 3.441978, "activity_lines": {"activity_5": 3.534, "activity_10": 3.560545, "activity_20": 3.564, "activity_30": 3.519115}, "trend_signal": 1, "fair_value": 3.132044, "relative_strength": -5.174025, "rate_of_change": 0.342484323208657, "market_dynamics": -0.73291, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.48, "close": 3.5, "volume": 96092768}, "trend_line": 3.45406, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.541455, "activity_20": 3.560619, "activity_30": 3.522859}, "trend_signal": 1, "fair_value": 3.138333, "relative_strength": -8.197197, "rate_of_change": 0.3510190942533603, "market_dynamics": -0.760181, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.43, "close": 3.45, "volume": 138086027}, "trend_line": 3.4635, "activity_lines": {"activity_5": 3.496, "activity_10": 3.518545, "activity_20": 3.551905, "activity_30": 3.522597}, "trend_signal": 1, "fair_value": 3.144063, "relative_strength": -8.888666, "rate_of_change": 0.27330156395660965, "market_dynamics": -0.860789, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.44, "high": 3.55, "low": 3.43, "close": 3.54, "volume": 115972786}, "trend_line": 3.475291, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.517455, "activity_20": 3.551619, "activity_30": 3.527532}, "trend_signal": 1, "fair_value": 3.150489, "relative_strength": -7.087097, "rate_of_change": 0.3404359751696292, "market_dynamics": -0.880949, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.5, "close": 3.62, "volume": 180414349}, "trend_line": 3.488124, "activity_lines": {"activity_5": 3.54, "activity_10": 3.534545, "activity_20": 3.558286, "activity_30": 3.536868}, "trend_signal": 1, "fair_value": 3.157606, "relative_strength": -4.36516, "rate_of_change": 0.36926404148602504, "market_dynamics": -0.770718, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.46, "close": 3.53, "volume": 151906217}, "trend_line": 3.496333, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.533818, "activity_20": 3.555905, "activity_30": 3.53957}, "trend_signal": 1, "fair_value": 3.163611, "relative_strength": -5.374561, "rate_of_change": 0.23534140414732707, "market_dynamics": -0.74689, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.37, "close": 3.37, "volume": 131627582}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.504, "activity_20": 3.537952, "activity_30": 3.531419}, "trend_signal": 0, "fair_value": 3.168411, "relative_strength": -9.827912, "rate_of_change": 0.09535704980046723, "market_dynamics": -0.775103, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.39, "close": 3.59, "volume": 123696539}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.52, "activity_10": 3.518, "activity_20": 3.541333, "activity_30": 3.537247}, "trend_signal": 1, "fair_value": 3.174383, "relative_strength": -5.709239, "rate_of_change": 0.22859317757946704, "market_dynamics": -0.700498, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.58, "high": 3.71, "low": 3.48, "close": 3.56, "volume": 210253412}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.524545, "activity_20": 3.540905, "activity_30": 3.540624}, "trend_signal": 1, "fair_value": 3.18046, "relative_strength": -5.504601, "rate_of_change": 0.3040767552906266, "market_dynamics": -0.523557, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.44, "close": 3.64, "volume": 175188391}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.546, "activity_20": 3.547905, "activity_30": 3.548473}, "trend_signal": 1, "fair_value": 3.186574, "relative_strength": -2.688885, "rate_of_change": 0.29371864459674063, "market_dynamics": -0.231878, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.57, "close": 3.66, "volume": 156956792}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.606, "activity_10": 3.569818, "activity_20": 3.556048, "activity_30": 3.556946}, "trend_signal": 1, "fair_value": 3.192399, "relative_strength": 1.24603, "rate_of_change": 0.29283012537029274, "market_dynamics": 0.16199, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.43, "close": 3.69, "volume": 297485999}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.648, "activity_10": 3.596, "activity_20": 3.566952, "activity_30": 3.566688}, "trend_signal": 1, "fair_value": 3.198594, "relative_strength": 3.2212, "rate_of_change": 0.2919751342186974, "market_dynamics": 0.539834, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.66, "high": 3.92, "low": 3.45, "close": 3.65, "volume": 333113045}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.611455, "activity_20": 3.574524, "activity_30": 3.573183}, "trend_signal": 1, "fair_value": 3.204117, "relative_strength": 3.04051, "rate_of_change": 0.21601241698088317, "market_dynamics": 0.699075, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.66, "high": 3.84, "low": 3.62, "close": 3.68, "volume": 212721242}, "trend_line": 3.566333, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.628727, "activity_20": 3.585429, "activity_30": 3.581118}, "trend_signal": 1, "fair_value": 3.210189, "relative_strength": 1.27933, "rate_of_change": 0.26238403148721556, "market_dynamics": 0.758152, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.66, "high": 3.67, "low": 3.52, "close": 3.55, "volume": 158177323}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.619818, "activity_20": 3.584238, "activity_30": 3.580065}, "trend_signal": 1, "fair_value": 3.216083, "relative_strength": -3.657952, "rate_of_change": 0.028040006359470356, "market_dynamics": 0.642764, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.49, "close": 3.51, "volume": 109115046}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.604909, "activity_20": 3.57919, "activity_30": 3.576366}, "trend_signal": 1, "fair_value": 3.221602, "relative_strength": -5.23737, "rate_of_change": 0.04672958762189745, "market_dynamics": 0.260377, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.46, "close": 3.5, "volume": 81647927}, "trend_line": 3.570667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.588545, "activity_20": 3.573286, "activity_30": 3.571914}, "trend_signal": 0, "fair_value": 3.226461, "relative_strength": -6.059287, "rate_of_change": 0.046707761277664975, "market_dynamics": -0.089272, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.48, "close": 3.53, "volume": 68169005}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.575273, "activity_20": 3.570619, "activity_30": 3.56929}, "trend_signal": 0, "fair_value": 3.231154, "relative_strength": -6.597474, "rate_of_change": 0.13067586532152903, "market_dynamics": -0.417673, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.38, "close": 3.39, "volume": 107388226}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.476, "activity_10": 3.537636, "activity_20": 3.554381, "activity_30": 3.557333}, "trend_signal": 0, "fair_value": 3.232865, "relative_strength": -9.105013, "rate_of_change": -0.1211915085951412, "market_dynamics": -0.733715, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.39, "high": 3.47, "low": 3.36, "close": 3.38, "volume": 85188792}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.501273, "activity_20": 3.538095, "activity_30": 3.545011}, "trend_signal": 0, "fair_value": 3.230281, "relative_strength": -8.635233, "rate_of_change": -0.09333520022402773, "market_dynamics": -0.946651, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.24, "close": 3.32, "volume": 92397266}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.39, "activity_10": 3.458727, "activity_20": 3.517, "activity_30": 3.529032}, "trend_signal": 0, "fair_value": 3.229219, "relative_strength": -9.038252, "rate_of_change": -0.2989909091851959, "market_dynamics": -1.111544, "expectation": {"probability": 49.9503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ab9cbd1-2b7c-4f4b-a219-61e7c91164d9/", "share_image": "https://sharemaestro.com/terminal/2ab9cbd1-2b7c-4f4b-a219-61e7c91164d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}