{"ticker": {"uuid": "2abdb2b8-781c-4d1c-bdc8-15e870a23c1e", "symbol": "VNET", "name": "Vianet Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VNET rose 6.27%, moving from 0.63 to 0.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.48 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is negative at 36.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.65, "close": 0.665, "volume": 279629}, "trend_line": 0.642607, "activity_lines": {"activity_5": 0.661323, "activity_10": 0.655856, "activity_20": 0.64222, "activity_30": 0.640819}, "trend_signal": 0, "fair_value": 0.831744, "relative_strength": -6.479686, "rate_of_change": 0.4007549504563825, "market_dynamics": 1.354753, "expectation": {"probability": 36.1649, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.807359, "high": 0.807359, "low": 0.769338, "close": 0.783889, "volume": 42435}, "trend_line": 0.71747, "activity_lines": {"activity_5": 0.801413, "activity_10": 0.794173, "activity_20": 0.755469, "activity_30": 0.737762}, "trend_signal": 1, "fair_value": 0.771448, "relative_strength": 19.925601, "rate_of_change": 0.7691076048393717, "market_dynamics": 0.848052, "expectation": {"probability": 34.4556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.783889, "high": 0.791991, "low": 0.722868, "close": 0.746338, "volume": 105982}, "trend_line": 0.720912, "activity_lines": {"activity_5": 0.781386, "activity_10": 0.788327, "activity_20": 0.757201, "activity_30": 0.739625}, "trend_signal": 1, "fair_value": 0.770725, "relative_strength": 13.364591, "rate_of_change": 0.4797413132256324, "market_dynamics": 0.624337, "expectation": {"probability": 35.5723, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.746338, "high": 0.76042, "low": 0.71348, "close": 0.732256, "volume": 58655}, "trend_line": 0.723729, "activity_lines": {"activity_5": 0.761358, "activity_10": 0.779579, "activity_20": 0.757279, "activity_30": 0.740357}, "trend_signal": 1, "fair_value": 0.769943, "relative_strength": 12.792901, "rate_of_change": 0.3907550436114198, "market_dynamics": 0.337071, "expectation": {"probability": 34.5784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.732256, "high": 0.745399, "low": 0.704092, "close": 0.727562, "volume": 25365}, "trend_line": 0.724824, "activity_lines": {"activity_5": 0.745399, "activity_10": 0.769722, "activity_20": 0.756664, "activity_30": 0.740604}, "trend_signal": 1, "fair_value": 0.76907, "relative_strength": 12.219841, "rate_of_change": 0.1512997268314615, "market_dynamics": 0.00924, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.727562, "high": 0.727562, "low": 0.711133, "close": 0.727562, "volume": 6200}, "trend_line": 0.724824, "activity_lines": {"activity_5": 0.734759, "activity_10": 0.759438, "activity_20": 0.755893, "activity_30": 0.740781}, "trend_signal": 1, "fair_value": 0.768108, "relative_strength": 15.716985, "rate_of_change": 0.0, "market_dynamics": -0.296238, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.727562, "high": 0.732256, "low": 0.672173, "close": 0.680623, "volume": 85742}, "trend_line": 0.724355, "activity_lines": {"activity_5": 0.713793, "activity_10": 0.741815, "activity_20": 0.750473, "activity_30": 0.737929}, "trend_signal": 0, "fair_value": 0.766663, "relative_strength": 6.771401, "rate_of_change": -0.06470536295708375, "market_dynamics": -0.626657, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.680623, "high": 0.769808, "low": 0.680623, "close": 0.755726, "volume": 136129}, "trend_line": 0.726389, "activity_lines": {"activity_5": 0.724746, "activity_10": 0.740193, "activity_20": 0.752183, "activity_30": 0.739953}, "trend_signal": 0, "fair_value": 0.765971, "relative_strength": 15.726854, "rate_of_change": 0.2808015406810169, "market_dynamics": -0.694483, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.755726, "high": 0.758073, "low": 0.722868, "close": 0.73695, "volume": 110765}, "trend_line": 0.725763, "activity_lines": {"activity_5": 0.728814, "activity_10": 0.736267, "activity_20": 0.751725, "activity_30": 0.740634}, "trend_signal": 1, "fair_value": 0.765249, "relative_strength": 11.761193, "rate_of_change": -0.08617971913119615, "market_dynamics": -0.720083, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.73695, "high": 0.747652, "low": 0.708606, "close": 0.722778, "volume": 17631}, "trend_line": 0.726386, "activity_lines": {"activity_5": 0.727845, "activity_10": 0.731216, "activity_20": 0.749604, "activity_30": 0.740442}, "trend_signal": 1, "fair_value": 0.764436, "relative_strength": 5.721368, "rate_of_change": 0.08584069455179297, "market_dynamics": -0.804195, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.722778, "high": 0.728088, "low": 0.681206, "close": 0.694434, "volume": 31923}, "trend_line": 0.726064, "activity_lines": {"activity_5": 0.717747, "activity_10": 0.722548, "activity_20": 0.744471, "activity_30": 0.73838}, "trend_signal": 0, "fair_value": 0.763441, "relative_strength": 1.620083, "rate_of_change": -0.04432904819199895, "market_dynamics": -0.81894, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.694434, "high": 0.727502, "low": 0.683096, "close": 0.718054, "volume": 67605}, "trend_line": 0.726842, "activity_lines": {"activity_5": 0.717731, "activity_10": 0.720229, "activity_20": 0.7415, "activity_30": 0.737864}, "trend_signal": 0, "fair_value": 0.762673, "relative_strength": 5.631753, "rate_of_change": 0.10715308843296809, "market_dynamics": -0.887067, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.718054, "high": 0.718054, "low": 0.636801, "close": 0.642469, "volume": 59268}, "trend_line": 0.72557, "activity_lines": {"activity_5": 0.690025, "activity_10": 0.705363, "activity_20": 0.731129, "activity_30": 0.73242}, "trend_signal": 0, "fair_value": 0.761737, "relative_strength": -4.286777, "rate_of_change": -0.1750036459092815, "market_dynamics": -1.050547, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.642469, "high": 0.650028, "low": 0.633399, "close": 0.637745, "volume": 22891}, "trend_line": 0.724141, "activity_lines": {"activity_5": 0.668294, "activity_10": 0.691528, "activity_20": 0.720714, "activity_30": 0.726754}, "trend_signal": 0, "fair_value": 0.761853, "relative_strength": -6.462979, "rate_of_change": -0.1969486059236205, "market_dynamics": -1.164556, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.637745, "high": 0.641903, "low": 0.597119, "close": 0.618849, "volume": 97226}, "trend_line": 0.721612, "activity_lines": {"activity_5": 0.646878, "activity_10": 0.675975, "activity_20": 0.708882, "activity_30": 0.719961}, "trend_signal": 0, "fair_value": 0.761547, "relative_strength": -7.109519, "rate_of_change": -0.3492413770246407, "market_dynamics": -1.169754, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.618849, "high": 0.618849, "low": 0.576333, "close": 0.599953, "volume": 24726}, "trend_line": 0.718611, "activity_lines": {"activity_5": 0.626093, "activity_10": 0.658963, "activity_20": 0.695656, "activity_30": 0.712112}, "trend_signal": 0, "fair_value": 0.76109, "relative_strength": -8.805042, "rate_of_change": -0.4158744588504669, "market_dynamics": -1.379607, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.599953, "high": 0.661365, "low": 0.599953, "close": 0.642469, "volume": 237935}, "trend_line": 0.717495, "activity_lines": {"activity_5": 0.625778, "activity_10": 0.652001, "activity_20": 0.687401, "activity_30": 0.7072}, "trend_signal": 0, "fair_value": 0.761026, "relative_strength": -4.428184, "rate_of_change": -0.15529959880937055, "market_dynamics": -1.231005, "expectation": {"probability": 41.5472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.642469, "high": 0.679317, "low": 0.642469, "close": 0.66609, "volume": 142789}, "trend_line": 0.717167, "activity_lines": {"activity_5": 0.638375, "activity_10": 0.650028, "activity_20": 0.682191, "activity_30": 0.703883}, "trend_signal": 0, "fair_value": 0.760241, "relative_strength": -0.660651, "rate_of_change": -0.04571460428295598, "market_dynamics": -0.9671, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.66609, "high": 0.745453, "low": 0.66609, "close": 0.732226, "volume": 59756}, "trend_line": 0.7192, "activity_lines": {"activity_5": 0.671443, "activity_10": 0.661709, "activity_20": 0.683997, "activity_30": 0.704855}, "trend_signal": 0, "fair_value": 0.75991, "relative_strength": 6.390418, "rate_of_change": 0.2834765124440962, "market_dynamics": -0.675316, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.732226, "high": 0.784191, "low": 0.732226, "close": 0.779466, "volume": 245971}, "trend_line": 0.723277, "activity_lines": {"activity_5": 0.71396, "activity_10": 0.682065, "activity_20": 0.690705, "activity_30": 0.708743}, "trend_signal": 0, "fair_value": 0.759731, "relative_strength": 12.719411, "rate_of_change": 0.5668798665183534, "market_dynamics": -0.028399, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.779466, "high": 0.7806, "low": 0.73695, "close": 0.746398, "volume": 113495}, "trend_line": 0.725626, "activity_lines": {"activity_5": 0.734745, "activity_10": 0.695378, "activity_20": 0.694396, "activity_30": 0.710235}, "trend_signal": 0, "fair_value": 0.75934, "relative_strength": 6.731292, "rate_of_change": 0.32477183706934487, "market_dynamics": 0.29623, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.746398, "high": 0.755846, "low": 0.738131, "close": 0.746398, "volume": 113985}, "trend_line": 0.727975, "activity_lines": {"activity_5": 0.745768, "activity_10": 0.707747, "activity_20": 0.698378, "activity_30": 0.711575}, "trend_signal": 0, "fair_value": 0.759642, "relative_strength": 6.068195, "rate_of_change": 0.32372048410614357, "market_dynamics": 0.548169, "expectation": {"probability": 38.3406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.746398, "high": 0.779466, "low": 0.73695, "close": 0.755846, "volume": 116131}, "trend_line": 0.728918, "activity_lines": {"activity_5": 0.753012, "activity_10": 0.721318, "activity_20": 0.703437, "activity_30": 0.713373}, "trend_signal": 0, "fair_value": 0.760259, "relative_strength": 6.764035, "rate_of_change": 0.12953741543321076, "market_dynamics": 0.733945, "expectation": {"probability": 37.387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.755846, "high": 0.774742, "low": 0.738367, "close": 0.770018, "volume": 165307}, "trend_line": 0.730646, "activity_lines": {"activity_5": 0.758995, "activity_10": 0.735404, "activity_20": 0.709802, "activity_30": 0.716024}, "trend_signal": 0, "fair_value": 0.761314, "relative_strength": 6.678769, "rate_of_change": 0.2370637026387142, "market_dynamics": 0.71482, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.770018, "high": 0.774742, "low": 0.764661, "close": 0.770018, "volume": 57596}, "trend_line": 0.732844, "activity_lines": {"activity_5": 0.76246, "activity_10": 0.747085, "activity_20": 0.715986, "activity_30": 0.718565}, "trend_signal": 0, "fair_value": 0.762489, "relative_strength": 5.897999, "rate_of_change": 0.3008296767518105, "market_dynamics": 0.690646, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.770018, "high": 0.826707, "low": 0.765389, "close": 0.826707, "volume": 111188}, "trend_line": 0.733958, "activity_lines": {"activity_5": 0.78545, "activity_10": 0.766325, "activity_20": 0.727367, "activity_30": 0.72462}, "trend_signal": 0, "fair_value": 0.763726, "relative_strength": 13.794781, "rate_of_change": 0.15201052338559753, "market_dynamics": 0.780028, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.826707, "high": 0.830958, "low": 0.821983, "close": 0.826707, "volume": 59196}, "trend_line": 0.734525, "activity_lines": {"activity_5": 0.803087, "activity_10": 0.781442, "activity_20": 0.738277, "activity_30": 0.730604}, "trend_signal": 0, "fair_value": 0.765385, "relative_strength": 14.298365, "rate_of_change": 0.07725237683899953, "market_dynamics": 0.833991, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.821983, "high": 0.830958, "low": 0.812535, "close": 0.824345, "volume": 66483}, "trend_line": 0.734778, "activity_lines": {"activity_5": 0.814582, "activity_10": 0.79278, "activity_20": 0.748265, "activity_30": 0.736399}, "trend_signal": 1, "fair_value": 0.766817, "relative_strength": 16.065102, "rate_of_change": 0.034444028453770634, "market_dynamics": 0.824435, "expectation": {"probability": 31.7451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.824345, "high": 0.831034, "low": 0.823721, "close": 0.824345, "volume": 157924}, "trend_line": 0.735031, "activity_lines": {"activity_5": 0.821511, "activity_10": 0.80124, "activity_20": 0.757927, "activity_30": 0.742177}, "trend_signal": 1, "fair_value": 0.768401, "relative_strength": 13.009702, "rate_of_change": 0.034432168627796106, "market_dynamics": 0.996706, "expectation": {"probability": 34.0089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.824345, "high": 0.924494, "low": 0.8234, "close": 0.918826, "volume": 723877}, "trend_line": 0.738747, "activity_lines": {"activity_5": 0.856311, "activity_10": 0.825204, "activity_20": 0.776171, "activity_30": 0.754035}, "trend_signal": 1, "fair_value": 0.770469, "relative_strength": 25.459649, "rate_of_change": 0.5055569084841391, "market_dynamics": 1.163264, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.918826, "high": 0.963704, "low": 0.897567, "close": 0.954256, "volume": 93504}, "trend_line": 0.743643, "activity_lines": {"activity_5": 0.893001, "activity_10": 0.853076, "activity_20": 0.796855, "activity_30": 0.767939}, "trend_signal": 1, "fair_value": 0.772765, "relative_strength": 30.250491, "rate_of_change": 0.6627438080966841, "market_dynamics": 1.267523, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.954256, "high": 1.095977, "low": 0.954256, "close": 1.081805, "volume": 156846}, "trend_line": 0.753574, "activity_lines": {"activity_5": 0.963704, "activity_10": 0.900359, "activity_20": 0.82845, "activity_30": 0.789756}, "trend_signal": 1, "fair_value": 0.774915, "relative_strength": 43.504421, "rate_of_change": 1.3354526298237073, "market_dynamics": 1.40532, "expectation": {"probability": 37.3681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.081805, "high": 1.133769, "low": 0.964838, "close": 0.992048, "volume": 180014}, "trend_line": 0.761764, "activity_lines": {"activity_5": 0.987482, "activity_10": 0.925225, "activity_20": 0.849765, "activity_30": 0.805141}, "trend_signal": 1, "fair_value": 0.776791, "relative_strength": 30.678123, "rate_of_change": 1.0868209359664787, "market_dynamics": 1.414612, "expectation": {"probability": 33.7942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.992048, "high": 1.086529, "low": 0.964838, "close": 1.086529, "volume": 68009}, "trend_line": 0.773573, "activity_lines": {"activity_5": 1.031573, "activity_10": 0.962974, "activity_20": 0.878413, "activity_30": 0.826094}, "trend_signal": 1, "fair_value": 0.77843, "relative_strength": 42.069079, "rate_of_change": 1.550217652711333, "market_dynamics": 1.295768, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.086529, "high": 1.112511, "low": 1.058752, "close": 1.095977, "volume": 104199}, "trend_line": 0.785854, "activity_lines": {"activity_5": 1.061334, "activity_10": 0.996686, "activity_20": 0.905823, "activity_30": 0.846894}, "trend_signal": 1, "fair_value": 0.779348, "relative_strength": 42.213347, "rate_of_change": 1.5875683355029324, "market_dynamics": 1.276513, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.095977, "high": 1.131407, "low": 1.081805, "close": 1.100701, "volume": 35935}, "trend_line": 0.798292, "activity_lines": {"activity_5": 1.08086, "activity_10": 1.025331, "activity_20": 0.931412, "activity_30": 0.867207}, "trend_signal": 1, "fair_value": 0.780295, "relative_strength": 40.243973, "rate_of_change": 1.5827367424483363, "market_dynamics": 1.193068, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.100701, "high": 1.113456, "low": 1.05913, "close": 1.072357, "volume": 74469}, "trend_line": 0.81135, "activity_lines": {"activity_5": 1.081175, "activity_10": 1.043841, "activity_20": 0.951916, "activity_30": 0.884888}, "trend_signal": 1, "fair_value": 0.781633, "relative_strength": 32.091188, "rate_of_change": 1.635742309831492, "market_dynamics": 1.130681, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.072357, "high": 1.072357, "low": 1.029841, "close": 1.053461, "volume": 16176}, "trend_line": 0.821274, "activity_lines": {"activity_5": 1.075821, "activity_10": 1.054449, "activity_20": 0.968574, "activity_30": 0.900509}, "trend_signal": 1, "fair_value": 0.78294, "relative_strength": 28.395128, "rate_of_change": 1.2231466075060002, "market_dynamics": 1.040431, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.053461, "high": 1.053461, "low": 0.944808, "close": 0.949532, "volume": 87258}, "trend_line": 0.82836, "activity_lines": {"activity_5": 1.03173, "activity_10": 1.041994, "activity_20": 0.97349, "activity_30": 0.908783}, "trend_signal": 1, "fair_value": 0.7834, "relative_strength": 15.628902, "rate_of_change": 0.8628058358111954, "market_dynamics": 0.747782, "expectation": {"probability": 35.2165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.949532, "high": 1.001496, "low": 0.944808, "close": 0.996772, "volume": 88921}, "trend_line": 0.837493, "activity_lines": {"activity_5": 1.012519, "activity_10": 1.035853, "activity_20": 0.981869, "activity_30": 0.919648}, "trend_signal": 1, "fair_value": 0.783922, "relative_strength": 19.243121, "rate_of_change": 1.1025399584721687, "market_dynamics": 0.463351, "expectation": {"probability": 37.7813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.996772, "high": 1.013306, "low": 0.944808, "close": 0.954256, "volume": 65861}, "trend_line": 0.846154, "activity_lines": {"activity_5": 0.98575, "activity_10": 1.020564, "activity_20": 0.985165, "activity_30": 0.927182}, "trend_signal": 1, "fair_value": 0.784111, "relative_strength": 14.837119, "rate_of_change": 1.034157897439133, "market_dynamics": 0.092363, "expectation": {"probability": 34.205, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.954256, "high": 1.10448, "low": 0.952338, "close": 1.086529, "volume": 124065}, "trend_line": 0.858437, "activity_lines": {"activity_5": 1.012834, "activity_10": 1.029325, "activity_20": 1.000068, "activity_30": 0.94269}, "trend_signal": 1, "fair_value": 0.784908, "relative_strength": 25.689075, "rate_of_change": 1.4516270087950947, "market_dynamics": -0.094221, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.086529, "high": 1.152666, "low": 1.086529, "close": 1.119597, "volume": 86021}, "trend_line": 0.874341, "activity_lines": {"activity_5": 1.049996, "activity_10": 1.044013, "activity_20": 1.016501, "activity_30": 0.959539}, "trend_signal": 1, "fair_value": 0.786097, "relative_strength": 27.213947, "rate_of_change": 1.8526694445835896, "market_dynamics": -0.102517, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.119597, "high": 1.131407, "low": 1.098339, "close": 1.110149, "volume": 26246}, "trend_line": 0.890088, "activity_lines": {"activity_5": 1.0796, "activity_10": 1.054663, "activity_20": 1.030302, "activity_30": 0.974752}, "trend_signal": 1, "fair_value": 0.787286, "relative_strength": 21.8729, "rate_of_change": 1.801013563357998, "market_dynamics": -0.168756, "expectation": {"probability": 36.6163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.110149, "high": 1.110149, "low": 1.086529, "close": 1.095977, "volume": 20776}, "trend_line": 0.905992, "activity_lines": {"activity_5": 1.093772, "activity_10": 1.062307, "activity_20": 1.041133, "activity_30": 0.988035}, "trend_signal": 1, "fair_value": 0.787782, "relative_strength": 19.734758, "rate_of_change": 1.786789620801542, "market_dynamics": -0.158544, "expectation": {"probability": 35.3966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.095977, "high": 1.097111, "low": 1.039572, "close": 1.048737, "volume": 62391}, "trend_line": 0.920951, "activity_lines": {"activity_5": 1.085584, "activity_10": 1.061363, "activity_20": 1.045914, "activity_30": 0.997245}, "trend_signal": 1, "fair_value": 0.788065, "relative_strength": 15.337069, "rate_of_change": 1.6511183321706973, "market_dynamics": -0.323037, "expectation": {"probability": 35.2906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.048737, "high": 1.048737, "low": 1.029841, "close": 1.039289, "volume": 10525}, "trend_line": 0.934179, "activity_lines": {"activity_5": 1.067948, "activity_10": 1.059645, "activity_20": 1.048737, "activity_30": 1.004879}, "trend_signal": 1, "fair_value": 0.788619, "relative_strength": 14.217145, "rate_of_change": 1.436341347150936, "market_dynamics": -0.531155, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.039289, "high": 1.039289, "low": 0.984962, "close": 1.010944, "volume": 31719}, "trend_line": 0.945674, "activity_lines": {"activity_5": 1.044013, "activity_10": 1.053375, "activity_20": 1.047848, "activity_30": 1.009832}, "trend_signal": 1, "fair_value": 0.789052, "relative_strength": 11.161977, "rate_of_change": 1.2304922290053655, "market_dynamics": -0.711988, "expectation": {"probability": 34.997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.010944, "high": 1.113929, "low": 0.985435, "close": 1.091253, "volume": 141966}, "trend_line": 0.957641, "activity_lines": {"activity_5": 1.054091, "activity_10": 1.062479, "activity_20": 1.053719, "activity_30": 1.019224}, "trend_signal": 1, "fair_value": 0.79045, "relative_strength": 20.853373, "rate_of_change": 1.2654466549783487, "market_dynamics": -0.622464, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.091253, "high": 1.102591, "low": 1.048737, "close": 1.074766, "volume": 55742}, "trend_line": 0.967485, "activity_lines": {"activity_5": 1.059933, "activity_10": 1.066009, "activity_20": 1.05675, "activity_30": 1.026781}, "trend_signal": 1, "fair_value": 0.791292, "relative_strength": 17.287861, "rate_of_change": 1.0279426215043086, "market_dynamics": -0.610153, "expectation": {"probability": 35.2425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.074766, "high": 1.122322, "low": 1.074766, "close": 1.117567, "volume": 46146}, "trend_line": 0.979857, "activity_lines": {"activity_5": 1.081456, "activity_10": 1.075904, "activity_20": 1.063113, "activity_30": 1.036463}, "trend_signal": 1, "fair_value": 0.792017, "relative_strength": 22.455992, "rate_of_change": 1.2787795159614814, "market_dynamics": -0.451243, "expectation": {"probability": 36.1231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.117567, "high": 1.245968, "low": 1.093789, "close": 1.245968, "volume": 201876}, "trend_line": 0.996509, "activity_lines": {"activity_5": 1.14119, "activity_10": 1.106174, "activity_20": 1.080928, "activity_30": 1.053632}, "trend_signal": 1, "fair_value": 0.793745, "relative_strength": 34.920187, "rate_of_change": 1.6994316517614305, "market_dynamics": 0.068037, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.245968, "high": 1.319204, "low": 1.210301, "close": 1.293524, "volume": 73071}, "trend_line": 1.014432, "activity_lines": {"activity_5": 1.202999, "activity_10": 1.142192, "activity_20": 1.10249, "activity_30": 1.072794}, "trend_signal": 1, "fair_value": 0.795778, "relative_strength": 38.102371, "rate_of_change": 1.7985788387259944, "market_dynamics": 0.369602, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.293524, "high": 1.331521, "low": 1.22219, "close": 1.250724, "volume": 127432}, "trend_line": 1.030456, "activity_lines": {"activity_5": 1.231701, "activity_10": 1.167266, "activity_20": 1.118541, "activity_30": 1.088039}, "trend_signal": 1, "fair_value": 0.797447, "relative_strength": 33.965034, "rate_of_change": 1.5796031670925244, "market_dynamics": 0.819478, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.250724, "high": 1.26442, "low": 1.239786, "close": 1.250724, "volume": 38372}, "trend_line": 1.046479, "activity_lines": {"activity_5": 1.249773, "activity_10": 1.189784, "activity_20": 1.133809, "activity_30": 1.102249}, "trend_signal": 1, "fair_value": 0.799356, "relative_strength": 30.678783, "rate_of_change": 1.5549426661594379, "market_dynamics": 1.068995, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.250724, "high": 1.264039, "low": 1.198412, "close": 1.212679, "volume": 42968}, "trend_line": 1.059345, "activity_lines": {"activity_5": 1.243432, "activity_10": 1.202571, "activity_20": 1.144718, "activity_30": 1.112972}, "trend_signal": 1, "fair_value": 0.800901, "relative_strength": 27.331567, "rate_of_change": 1.2294561094871512, "market_dynamics": 0.908819, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.212679, "high": 1.232938, "low": 1.160843, "close": 1.207923, "volume": 67743}, "trend_line": 1.072052, "activity_lines": {"activity_5": 1.229165, "activity_10": 1.211513, "activity_20": 1.15464, "activity_30": 1.122558}, "trend_signal": 1, "fair_value": 0.802115, "relative_strength": 25.871159, "rate_of_change": 1.199514794519257, "market_dynamics": 0.722909, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.207923, "high": 1.284013, "low": 1.207923, "close": 1.264991, "volume": 96612}, "trend_line": 1.08674, "activity_lines": {"activity_5": 1.236457, "activity_10": 1.227764, "activity_20": 1.169352, "activity_30": 1.135005}, "trend_signal": 1, "fair_value": 0.803724, "relative_strength": 28.451494, "rate_of_change": 1.3700827944913152, "market_dynamics": 0.612493, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26499, "high": 1.284013, "low": 1.169878, "close": 1.241212, "volume": 171744}, "trend_line": 1.100636, "activity_lines": {"activity_5": 1.237725, "activity_10": 1.235073, "activity_20": 1.180791, "activity_30": 1.144971}, "trend_signal": 1, "fair_value": 0.804911, "relative_strength": 24.649725, "rate_of_change": 1.2786867143934988, "market_dynamics": 0.611698, "expectation": {"probability": 33.4017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.236457, "high": 1.24378, "low": 1.218195, "close": 1.236457, "volume": 3664}, "trend_line": 1.111223, "activity_lines": {"activity_5": 1.238042, "activity_10": 1.238791, "activity_20": 1.190389, "activity_30": 1.153734}, "trend_signal": 1, "fair_value": 0.805886, "relative_strength": 22.53505, "rate_of_change": 0.9618983932926166, "market_dynamics": 0.5571, "expectation": {"probability": 32.0677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.236457, "high": 1.236457, "low": 1.160367, "close": 1.165123, "volume": 40777}, "trend_line": 1.118252, "activity_lines": {"activity_5": 1.215532, "activity_10": 1.2266, "activity_20": 1.192052, "activity_30": 1.157211}, "trend_signal": 1, "fair_value": 0.806374, "relative_strength": 17.397116, "rate_of_change": 0.632546302587325, "market_dynamics": 0.371672, "expectation": {"probability": 30.6551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.165123, "high": 1.174634, "low": 1.117567, "close": 1.169878, "volume": 133622}, "trend_line": 1.121188, "activity_lines": {"activity_5": 1.197778, "activity_10": 1.214408, "activity_20": 1.193164, "activity_30": 1.160542}, "trend_signal": 1, "fair_value": 0.806893, "relative_strength": 15.696598, "rate_of_change": 0.26255262677822616, "market_dynamics": 0.151224, "expectation": {"probability": 34.2133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.169878, "high": 1.188901, "low": 1.122322, "close": 1.160367, "volume": 668395}, "trend_line": 1.126799, "activity_lines": {"activity_5": 1.179389, "activity_10": 1.201871, "activity_20": 1.192972, "activity_30": 1.16307}, "trend_signal": 1, "fair_value": 0.80726, "relative_strength": 14.445492, "rate_of_change": 0.5004513070064995, "market_dynamics": -0.124679, "expectation": {"probability": 32.149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.160367, "high": 1.23503, "low": 1.160367, "close": 1.207923, "volume": 166053}, "trend_line": 1.130845, "activity_lines": {"activity_5": 1.183828, "activity_10": 1.200401, "activity_20": 1.197116, "activity_30": 1.168304}, "trend_signal": 1, "fair_value": 0.808082, "relative_strength": 16.908957, "rate_of_change": 0.35907025121605485, "market_dynamics": -0.284988, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.207923, "high": 1.216008, "low": 1.200552, "close": 1.207923, "volume": 22241}, "trend_line": 1.134577, "activity_lines": {"activity_5": 1.190486, "activity_10": 1.199709, "activity_20": 1.200795, "activity_30": 1.173276}, "trend_signal": 1, "fair_value": 0.809898, "relative_strength": 16.392276, "rate_of_change": 0.3300187028284023, "market_dynamics": -0.403163, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.207923, "high": 1.217434, "low": 1.141345, "close": 1.160367, "volume": 117123}, "trend_line": 1.136566, "activity_lines": {"activity_5": 1.183194, "activity_10": 1.191149, "activity_20": 1.199411, "activity_30": 1.17494}, "trend_signal": 1, "fair_value": 0.811439, "relative_strength": 11.207306, "rate_of_change": 0.17530762566137148, "market_dynamics": -0.650326, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.160367, "high": 1.207923, "low": 1.143723, "close": 1.169878, "volume": 94465}, "trend_line": 1.139816, "activity_lines": {"activity_5": 1.179389, "activity_10": 1.185269, "activity_20": 1.198401, "activity_30": 1.177089}, "trend_signal": 1, "fair_value": 0.813221, "relative_strength": 9.774547, "rate_of_change": 0.28594907818815407, "market_dynamics": -0.857688, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.169878, "high": 1.184145, "low": 1.141345, "close": 1.184145, "volume": 565374}, "trend_line": 1.144172, "activity_lines": {"activity_5": 1.18034, "activity_10": 1.182675, "activity_20": 1.198128, "activity_30": 1.179949}, "trend_signal": 1, "fair_value": 0.815064, "relative_strength": 11.557354, "rate_of_change": 0.38216694624395753, "market_dynamics": -0.870109, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.193656, "high": 1.193656, "low": 1.141345, "close": 1.165123, "volume": 40960}, "trend_line": 1.151359, "activity_lines": {"activity_5": 1.173366, "activity_10": 1.178092, "activity_20": 1.195219, "activity_30": 1.181301}, "trend_signal": 1, "fair_value": 0.817328, "relative_strength": 9.809537, "rate_of_change": 0.6281398251311914, "market_dynamics": -0.945366, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.165123, "high": 1.177754, "low": 1.056885, "close": 1.084278, "volume": 215080}, "trend_line": 1.154276, "activity_lines": {"activity_5": 1.142296, "activity_10": 1.160194, "activity_20": 1.184258, "activity_30": 1.176973}, "trend_signal": 0, "fair_value": 0.818892, "relative_strength": 2.848788, "rate_of_change": 0.2533527770226366, "market_dynamics": -1.006029, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.084278, "high": 1.084278, "low": 0.952167, "close": 0.998677, "volume": 206495}, "trend_line": 1.155756, "activity_lines": {"activity_5": 1.090936, "activity_10": 1.129499, "activity_20": 1.1651, "activity_30": 1.166935}, "trend_signal": 0, "fair_value": 0.820209, "relative_strength": -5.532991, "rate_of_change": 0.12821890085212945, "market_dynamics": -1.081338, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.998677, "high": 1.005334, "low": 0.960632, "close": 0.974899, "volume": 95757}, "trend_line": 1.152035, "activity_lines": {"activity_5": 1.042429, "activity_10": 1.097507, "activity_20": 1.144243, "activity_30": 1.155266}, "trend_signal": 0, "fair_value": 0.821614, "relative_strength": -10.180948, "rate_of_change": -0.3219537687885752, "market_dynamics": -1.337728, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.974899, "high": 0.976801, "low": 0.970333, "close": 0.974899, "volume": 76288}, "trend_line": 1.147212, "activity_lines": {"activity_5": 1.00692, "activity_10": 1.06906, "activity_20": 1.124678, "activity_30": 1.143838}, "trend_signal": 0, "fair_value": 0.822959, "relative_strength": -10.696004, "rate_of_change": -0.4186504750289724, "market_dynamics": -1.435621, "expectation": {"probability": 43.442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.974899, "high": 1.02721, "low": 0.903565, "close": 1.003432, "volume": 237842}, "trend_line": 1.143655, "activity_lines": {"activity_5": 0.994872, "activity_10": 1.049173, "activity_20": 1.109346, "activity_30": 1.134562}, "trend_signal": 0, "fair_value": 0.824366, "relative_strength": -8.611024, "rate_of_change": -0.31005603149198324, "market_dynamics": -1.436629, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.003432, "high": 1.056314, "low": 1.000769, "close": 1.034854, "volume": 184088}, "trend_line": 1.141617, "activity_lines": {"activity_5": 1.004078, "activity_10": 1.038717, "activity_20": 1.098185, "activity_30": 1.127543}, "trend_signal": 0, "fair_value": 0.826426, "relative_strength": -5.995786, "rate_of_change": -0.17820059371051444, "market_dynamics": -1.353158, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.034854, "high": 1.077774, "low": 1.034854, "close": 1.068236, "volume": 93659}, "trend_line": 1.142267, "activity_lines": {"activity_5": 1.027706, "activity_10": 1.037477, "activity_20": 1.091232, "activity_30": 1.122808}, "trend_signal": 0, "fair_value": 0.82855, "relative_strength": -0.835972, "rate_of_change": 0.056936783527208976, "market_dynamics": -1.185914, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.068236, "high": 1.092081, "low": 1.058698, "close": 1.077774, "volume": 43464}, "trend_line": 1.14355, "activity_lines": {"activity_5": 1.049876, "activity_10": 1.039646, "activity_20": 1.085874, "activity_30": 1.118647}, "trend_signal": 0, "fair_value": 0.830524, "relative_strength": -1.216782, "rate_of_change": 0.11232049949794097, "market_dynamics": -0.99409, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.077774, "high": 1.087312, "low": 1.063467, "close": 1.077774, "volume": 27056}, "trend_line": 1.145778, "activity_lines": {"activity_5": 1.065188, "activity_10": 1.04349, "activity_20": 1.081136, "activity_30": 1.114404}, "trend_signal": 0, "fair_value": 0.832016, "relative_strength": -2.437982, "rate_of_change": 0.19483188317081865, "market_dynamics": -0.86132, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.077774, "high": 1.077774, "low": 1.068236, "close": 1.077774, "volume": 84723}, "trend_line": 1.145329, "activity_lines": {"activity_5": 1.073641, "activity_10": 1.049268, "activity_20": 1.07729, "activity_30": 1.110016}, "trend_signal": 0, "fair_value": 0.832847, "relative_strength": -3.036507, "rate_of_change": -0.039187346938056214, "market_dynamics": -0.72568, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.077774, "high": 1.082438, "low": 1.020547, "close": 1.053929, "volume": 173105}, "trend_line": 1.144634, "activity_lines": {"activity_5": 1.06919, "activity_10": 1.052299, "activity_20": 1.071951, "activity_30": 1.10412}, "trend_signal": 0, "fair_value": 0.833916, "relative_strength": -8.219581, "rate_of_change": -0.06068125403269385, "market_dynamics": -0.579818, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.053929, "high": 1.058698, "low": 0.977627, "close": 0.977627, "volume": 107231}, "trend_line": 1.139969, "activity_lines": {"activity_5": 1.038033, "activity_10": 1.042009, "activity_20": 1.060214, "activity_30": 1.093345}, "trend_signal": 0, "fair_value": 0.834677, "relative_strength": -14.92124, "rate_of_change": -0.4075538556429321, "market_dynamics": -0.587307, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.977627, "high": 0.990503, "low": 0.778286, "close": 0.848866, "volume": 385978}, "trend_line": 1.126733, "activity_lines": {"activity_5": 0.969996, "activity_10": 1.00869, "activity_20": 1.037107, "activity_30": 1.074564}, "trend_signal": 0, "fair_value": 0.834943, "relative_strength": -27.352643, "rate_of_change": -1.161084204921364, "market_dynamics": -0.587263, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.848866, "high": 0.858404, "low": 0.829791, "close": 0.834559, "volume": 114834}, "trend_line": 1.111434, "activity_lines": {"activity_5": 0.912451, "activity_10": 0.975061, "activity_20": 1.014166, "activity_30": 1.055714}, "trend_signal": 0, "fair_value": 0.835087, "relative_strength": -28.487378, "rate_of_change": -1.3578194656586744, "market_dynamics": -0.78471, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.83456, "high": 0.83456, "low": 0.763026, "close": 0.772564, "volume": 214291}, "trend_line": 1.095495, "activity_lines": {"activity_5": 0.850456, "activity_10": 0.932712, "activity_20": 0.986873, "activity_30": 1.033852}, "trend_signal": 0, "fair_value": 0.834744, "relative_strength": -33.548644, "rate_of_change": -1.4340932525008165, "market_dynamics": -0.989682, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.772564, "high": 0.777333, "low": 0.753488, "close": 0.763026, "volume": 64913}, "trend_line": 1.079239, "activity_lines": {"activity_5": 0.805628, "activity_10": 0.892827, "activity_20": 0.960744, "activity_30": 1.012402}, "trend_signal": 0, "fair_value": 0.83449, "relative_strength": -33.424419, "rate_of_change": -1.4838954080119076, "market_dynamics": -1.118629, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.763026, "high": 0.77161, "low": 0.705799, "close": 0.720106, "volume": 88242}, "trend_line": 1.062819, "activity_lines": {"activity_5": 0.765887, "activity_10": 0.85008, "activity_20": 0.932646, "activity_30": 0.989232}, "trend_signal": 0, "fair_value": 0.83387, "relative_strength": -37.700913, "rate_of_change": -1.521442423781952, "market_dynamics": -1.240865, "expectation": {"probability": 35.1086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.720106, "high": 0.72869, "low": 0.629496, "close": 0.639034, "volume": 128276}, "trend_line": 1.043857, "activity_lines": {"activity_5": 0.716291, "activity_10": 0.798923, "activity_20": 0.898923, "activity_30": 0.961891}, "trend_signal": 0, "fair_value": 0.832731, "relative_strength": -43.310873, "rate_of_change": -1.7841231667856825, "market_dynamics": -1.261669, "expectation": {"probability": 34.928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.639034, "high": 0.639034, "low": 0.600883, "close": 0.61519, "volume": 96716}, "trend_line": 1.022196, "activity_lines": {"activity_5": 0.672735, "activity_10": 0.751407, "activity_20": 0.865458, "activity_30": 0.934235}, "trend_signal": 0, "fair_value": 0.831349, "relative_strength": -44.540647, "rate_of_change": -2.0750926611595197, "market_dynamics": -1.364942, "expectation": {"probability": 33.6745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61519, "high": 0.629496, "low": 0.600883, "close": 0.605652, "volume": 75641}, "trend_line": 1.001011, "activity_lines": {"activity_5": 0.640624, "activity_10": 0.710568, "activity_20": 0.833793, "activity_30": 0.907362}, "trend_signal": 0, "fair_value": 0.829935, "relative_strength": -44.955215, "rate_of_change": -2.0724988162739835, "market_dynamics": -1.419816, "expectation": {"probability": 33.5886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.605652, "high": 0.609944, "low": 0.553194, "close": 0.557963, "volume": 138308}, "trend_line": 0.978395, "activity_lines": {"activity_5": 0.603744, "activity_10": 0.669642, "activity_20": 0.800251, "activity_30": 0.878778}, "trend_signal": 0, "fair_value": 0.828246, "relative_strength": -48.834262, "rate_of_change": -2.259315831694165, "market_dynamics": -1.441112, "expectation": {"probability": 33.5031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.557963, "high": 0.557963, "low": 0.54461, "close": 0.553194, "volume": 359838}, "trend_line": 0.957997, "activity_lines": {"activity_5": 0.578946, "activity_10": 0.636867, "activity_20": 0.76876, "activity_30": 0.851345}, "trend_signal": 0, "fair_value": 0.826527, "relative_strength": -45.037431, "rate_of_change": -2.084843033744043, "market_dynamics": -1.3775, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.553194, "high": 0.553194, "low": 0.52458, "close": 0.538887, "volume": 53735}, "trend_line": 0.936964, "activity_lines": {"activity_5": 0.560506, "activity_10": 0.609207, "activity_20": 0.738029, "activity_30": 0.824306}, "trend_signal": 0, "fair_value": 0.824415, "relative_strength": -45.369217, "rate_of_change": -2.195518357573141, "market_dynamics": -1.404179, "expectation": {"probability": 32.1069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.538887, "high": 0.553194, "low": 0.534118, "close": 0.548425, "volume": 6319}, "trend_line": 0.916566, "activity_lines": {"activity_5": 0.551922, "activity_10": 0.588917, "activity_20": 0.710282, "activity_30": 0.799239}, "trend_signal": 0, "fair_value": 0.822364, "relative_strength": -46.037652, "rate_of_change": -2.177031348056065, "market_dynamics": -1.423691, "expectation": {"probability": 34.7192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.548425, "high": 0.600883, "low": 0.535596, "close": 0.596114, "volume": 150779}, "trend_line": 0.896172, "activity_lines": {"activity_5": 0.563685, "activity_10": 0.582501, "activity_20": 0.689108, "activity_30": 0.778565}, "trend_signal": 0, "fair_value": 0.820769, "relative_strength": -41.74683, "rate_of_change": -2.22504435032502, "market_dynamics": -1.329878, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.596114, "high": 0.656202, "low": 0.593729, "close": 0.643803, "volume": 122207}, "trend_line": 0.877368, "activity_lines": {"activity_5": 0.591981, "activity_10": 0.587964, "activity_20": 0.674415, "activity_30": 0.762283}, "trend_signal": 0, "fair_value": 0.81954, "relative_strength": -37.8079, "rate_of_change": -2.098257923702139, "market_dynamics": -1.115231, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.643803, "high": 0.742043, "low": 0.641896, "close": 0.724875, "volume": 159594}, "trend_line": 0.862852, "activity_lines": {"activity_5": 0.641578, "activity_10": 0.610334, "activity_20": 0.669306, "activity_30": 0.752445}, "trend_signal": 0, "fair_value": 0.818831, "relative_strength": -29.104775, "rate_of_change": -1.6544938953780037, "market_dynamics": -0.547123, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.724875, "high": 0.762072, "low": 0.715337, "close": 0.715337, "volume": 122211}, "trend_line": 0.847701, "activity_lines": {"activity_5": 0.67655, "activity_10": 0.630884, "activity_20": 0.664923, "activity_30": 0.742928}, "trend_signal": 0, "fair_value": 0.81806, "relative_strength": -30.549233, "rate_of_change": -1.755921061781153, "market_dynamics": 0.013575, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.715337, "high": 0.734412, "low": 0.706371, "close": 0.729643, "volume": 75588}, "trend_line": 0.83255, "activity_lines": {"activity_5": 0.704527, "activity_10": 0.652647, "activity_20": 0.663628, "activity_30": 0.735311}, "trend_signal": 0, "fair_value": 0.817803, "relative_strength": -28.943254, "rate_of_change": -1.7873047218299878, "market_dynamics": 0.42951, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.729643, "high": 0.729643, "low": 0.715337, "close": 0.729643, "volume": 63494}, "trend_line": 0.818034, "activity_lines": {"activity_5": 0.720423, "activity_10": 0.67233, "activity_20": 0.663992, "activity_30": 0.728672}, "trend_signal": 0, "fair_value": 0.817485, "relative_strength": -28.891487, "rate_of_change": -1.7435589454086808, "market_dynamics": 0.646011, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.729643, "high": 0.729643, "low": 0.705799, "close": 0.705799, "volume": 59921}, "trend_line": 0.805419, "activity_lines": {"activity_5": 0.71947, "activity_10": 0.685423, "activity_20": 0.663742, "activity_30": 0.721431}, "trend_signal": 0, "fair_value": 0.817045, "relative_strength": -31.241796, "rate_of_change": -1.5421119415574467, "market_dynamics": 0.609367, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.705799, "high": 0.810238, "low": 0.701507, "close": 0.805946, "volume": 231289}, "trend_line": 0.798994, "activity_lines": {"activity_5": 0.747765, "activity_10": 0.714036, "activity_20": 0.674687, "activity_30": 0.721465}, "trend_signal": 0, "fair_value": 0.817096, "relative_strength": -21.037544, "rate_of_change": -0.7977214344335077, "market_dynamics": 0.771553, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.805946, "high": 0.944757, "low": 0.805946, "close": 0.925476, "volume": 328288}, "trend_line": 0.797347, "activity_lines": {"activity_5": 0.810499, "activity_10": 0.759787, "activity_20": 0.697835, "activity_30": 0.729625}, "trend_signal": 0, "fair_value": 0.818184, "relative_strength": -8.159452, "rate_of_change": -0.20613421377381486, "market_dynamics": 0.982694, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.925476, "high": 0.944757, "low": 0.908124, "close": 0.925476, "volume": 55038}, "trend_line": 0.795699, "activity_lines": {"activity_5": 0.859224, "activity_10": 0.798509, "activity_20": 0.720617, "activity_30": 0.737891}, "trend_signal": 0, "fair_value": 0.819483, "relative_strength": -7.923164, "rate_of_change": -0.2066854205258166, "market_dynamics": 1.073811, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.925476, "high": 0.939937, "low": 0.896555, "close": 0.906196, "volume": 61079}, "trend_line": 0.792458, "activity_lines": {"activity_5": 0.888467, "activity_10": 0.826869, "activity_20": 0.74113, "activity_30": 0.74502}, "trend_signal": 0, "fair_value": 0.820868, "relative_strength": -9.336185, "rate_of_change": -0.40731482633509014, "market_dynamics": 1.180753, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.906196, "high": 0.911016, "low": 0.900893, "close": 0.906196, "volume": 66334}, "trend_line": 0.788169, "activity_lines": {"activity_5": 0.905939, "activity_10": 0.849592, "activity_20": 0.761007, "activity_30": 0.752358}, "trend_signal": 0, "fair_value": 0.822405, "relative_strength": -9.685635, "rate_of_change": -0.5412274215163437, "market_dynamics": 1.106254, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.906196, "high": 0.935117, "low": 0.896555, "close": 0.925476, "volume": 63256}, "trend_line": 0.783411, "activity_lines": {"activity_5": 0.916479, "activity_10": 0.87105, "activity_20": 0.782038, "activity_30": 0.761217}, "trend_signal": 0, "fair_value": 0.824185, "relative_strength": -7.487697, "rate_of_change": -0.6036776376640086, "market_dynamics": 0.995169, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.925477, "high": 0.930297, "low": 0.867634, "close": 0.872454, "volume": 58946}, "trend_line": 0.776567, "activity_lines": {"activity_5": 0.901375, "activity_10": 0.87922, "activity_20": 0.797042, "activity_30": 0.766961}, "trend_signal": 0, "fair_value": 0.825836, "relative_strength": -13.18406, "rate_of_change": -0.8736155096111697, "market_dynamics": 0.959936, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.872454, "high": 0.877275, "low": 0.790511, "close": 0.800152, "volume": 164313}, "trend_line": 0.767313, "activity_lines": {"activity_5": 0.865706, "activity_10": 0.871388, "activity_20": 0.804048, "activity_30": 0.768483}, "trend_signal": 1, "fair_value": 0.826993, "relative_strength": -19.075756, "rate_of_change": -1.191655066465609, "market_dynamics": 0.882724, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.800152, "high": 0.809599, "low": 0.795331, "close": 0.804972, "volume": 17228}, "trend_line": 0.758219, "activity_lines": {"activity_5": 0.839999, "activity_10": 0.86315, "activity_20": 0.810632, "activity_30": 0.770912}, "trend_signal": 1, "fair_value": 0.828362, "relative_strength": -17.971701, "rate_of_change": -1.185174759192148, "market_dynamics": 0.664891, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.804972, "high": 0.812202, "low": 0.791957, "close": 0.804972, "volume": 12142}, "trend_line": 0.749921, "activity_lines": {"activity_5": 0.821039, "activity_10": 0.853542, "activity_20": 0.816268, "activity_30": 0.773929}, "trend_signal": 1, "fair_value": 0.829701, "relative_strength": -17.415631, "rate_of_change": -1.0944067611072827, "market_dynamics": 0.395553, "expectation": {"probability": 37.6918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.804972, "high": 0.804972, "low": 0.77123, "close": 0.785691, "volume": 21142}, "trend_line": 0.743523, "activity_lines": {"activity_5": 0.802401, "activity_10": 0.838625, "activity_20": 0.81889, "activity_30": 0.776237}, "trend_signal": 1, "fair_value": 0.831036, "relative_strength": -20.03827, "rate_of_change": -0.8531565324880759, "market_dynamics": 0.146799, "expectation": {"probability": 35.3647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.785691, "high": 0.785691, "low": 0.762072, "close": 0.76641, "volume": 28601}, "trend_line": 0.740774, "activity_lines": {"activity_5": 0.786655, "activity_10": 0.820572, "activity_20": 0.81857, "activity_30": 0.777713}, "trend_signal": 1, "fair_value": 0.83273, "relative_strength": -19.924347, "rate_of_change": -0.36972628957006054, "market_dynamics": -0.103489, "expectation": {"probability": 33.9277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.76641, "high": 0.76641, "low": 0.752432, "close": 0.75677, "volume": 22575}, "trend_line": 0.738181, "activity_lines": {"activity_5": 0.774765, "activity_10": 0.803657, "activity_20": 0.816248, "activity_30": 0.778745}, "trend_signal": 1, "fair_value": 0.834632, "relative_strength": -20.224118, "rate_of_change": -0.35003928323619177, "market_dynamics": -0.255617, "expectation": {"probability": 33.5735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.75677, "high": 0.758698, "low": 0.747129, "close": 0.75677, "volume": 26140}, "trend_line": 0.737655, "activity_lines": {"activity_5": 0.765768, "activity_10": 0.78981, "activity_20": 0.812933, "activity_30": 0.779944}, "trend_signal": 1, "fair_value": 0.836293, "relative_strength": -19.974852, "rate_of_change": -0.07125623661405894, "market_dynamics": -0.373715, "expectation": {"probability": 34.2958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75677, "high": 0.75812, "low": 0.723028, "close": 0.75195, "volume": 27764}, "trend_line": 0.737286, "activity_lines": {"activity_5": 0.758377, "activity_10": 0.777804, "activity_20": 0.808395, "activity_30": 0.780867}, "trend_signal": 1, "fair_value": 0.837698, "relative_strength": -19.001576, "rate_of_change": -0.05002338491570622, "market_dynamics": -0.480155, "expectation": {"probability": 31.7108, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75195, "high": 0.75195, "low": 0.698928, "close": 0.718208, "volume": 64714}, "trend_line": 0.737222, "activity_lines": {"activity_5": 0.743273, "activity_10": 0.762466, "activity_20": 0.800128, "activity_30": 0.779636}, "trend_signal": 1, "fair_value": 0.839083, "relative_strength": -22.19624, "rate_of_change": -0.008680484913582108, "market_dynamics": -0.555627, "expectation": {"probability": 31.5486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.718208, "high": 0.718208, "low": 0.655546, "close": 0.660366, "volume": 146241}, "trend_line": 0.737934, "activity_lines": {"activity_5": 0.713388, "activity_10": 0.740381, "activity_20": 0.786384, "activity_30": 0.774677}, "trend_signal": 0, "fair_value": 0.839976, "relative_strength": -28.970451, "rate_of_change": 0.09657877816993184, "market_dynamics": -0.564681, "expectation": {"probability": 34.8903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.660366, "high": 0.660366, "low": 0.583243, "close": 0.626625, "volume": 280366}, "trend_line": 0.738315, "activity_lines": {"activity_5": 0.679326, "activity_10": 0.716017, "activity_20": 0.769689, "activity_30": 0.767496}, "trend_signal": 0, "fair_value": 0.840653, "relative_strength": -31.141536, "rate_of_change": 0.05163063363391249, "market_dynamics": -0.580383, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.626625, "high": 0.645905, "low": 0.619635, "close": 0.641085, "volume": 548551}, "trend_line": 0.739496, "activity_lines": {"activity_5": 0.658759, "activity_10": 0.697438, "activity_20": 0.754861, "activity_30": 0.761223}, "trend_signal": 0, "fair_value": 0.841693, "relative_strength": -27.978588, "rate_of_change": 0.15995882516269985, "market_dynamics": -0.54937, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.641085, "high": 0.644845, "low": 0.636265, "close": 0.641085, "volume": 17075}, "trend_line": 0.742267, "activity_lines": {"activity_5": 0.645905, "activity_10": 0.681838, "activity_20": 0.740455, "activity_30": 0.754874}, "trend_signal": 0, "fair_value": 0.842613, "relative_strength": -29.045962, "rate_of_change": 0.37471467053235824, "market_dynamics": -0.682483, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.641085, "high": 0.641085, "low": 0.607315, "close": 0.629035, "volume": 276525}, "trend_line": 0.744795, "activity_lines": {"activity_5": 0.636426, "activity_10": 0.667027, "activity_20": 0.725209, "activity_30": 0.747569}, "trend_signal": 0, "fair_value": 0.843546, "relative_strength": -29.772347, "rate_of_change": 0.34057825553338283, "market_dynamics": -0.770178, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.629035, "high": 0.631397, "low": 0.60156, "close": 0.607344, "volume": 123509}, "trend_line": 0.747076, "activity_lines": {"activity_5": 0.625661, "activity_10": 0.65112, "activity_20": 0.70874, "activity_30": 0.738701}, "trend_signal": 0, "fair_value": 0.84434, "relative_strength": -30.919173, "rate_of_change": 0.30625876919151945, "market_dynamics": -0.912755, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.607344, "high": 0.607344, "low": 0.583243, "close": 0.583243, "volume": 147656}, "trend_line": 0.748237, "activity_lines": {"activity_5": 0.610397, "activity_10": 0.633724, "activity_20": 0.691491, "activity_30": 0.728131}, "trend_signal": 0, "fair_value": 0.84498, "relative_strength": -32.862628, "rate_of_change": 0.15540587570743522, "market_dynamics": -1.085973, "expectation": {"probability": 34.8119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.583243, "high": 0.597704, "low": 0.581315, "close": 0.592883, "volume": 100842}, "trend_line": 0.748129, "activity_lines": {"activity_5": 0.601238, "activity_10": 0.621235, "activity_20": 0.676789, "activity_30": 0.718108}, "trend_signal": 0, "fair_value": 0.845365, "relative_strength": -29.775639, "rate_of_change": -0.014433929356607195, "market_dynamics": -1.087145, "expectation": {"probability": 36.9631, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.592883, "high": 0.595679, "low": 0.578423, "close": 0.588063, "volume": 137310}, "trend_line": 0.746271, "activity_lines": {"activity_5": 0.593687, "activity_10": 0.610849, "activity_20": 0.66312, "activity_30": 0.707782}, "trend_signal": 0, "fair_value": 0.845675, "relative_strength": -30.782663, "rate_of_change": -0.24835289101211502, "market_dynamics": -1.153018, "expectation": {"probability": 33.6303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.588063, "high": 0.597704, "low": 0.568782, "close": 0.573603, "volume": 293972}, "trend_line": 0.741229, "activity_lines": {"activity_5": 0.58485, "activity_10": 0.600815, "activity_20": 0.649589, "activity_30": 0.696642}, "trend_signal": 0, "fair_value": 0.84529, "relative_strength": -31.180771, "rate_of_change": -0.6756258785347402, "market_dynamics": -1.09648, "expectation": {"probability": 32.3709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.573603, "high": 0.604934, "low": 0.559142, "close": 0.588063, "volume": 1112992}, "trend_line": 0.736987, "activity_lines": {"activity_5": 0.584528, "activity_10": 0.596038, "activity_20": 0.639111, "activity_30": 0.68676}, "trend_signal": 0, "fair_value": 0.845087, "relative_strength": -28.295017, "rate_of_change": -0.5722927732185437, "market_dynamics": -0.92929, "expectation": {"probability": 35.3505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.588063, "high": 0.659701, "low": 0.584207, "close": 0.65, "volume": 303380}, "trend_line": 0.734332, "activity_lines": {"activity_5": 0.606138, "activity_10": 0.603838, "activity_20": 0.635886, "activity_30": 0.681148}, "trend_signal": 0, "fair_value": 0.845282, "relative_strength": -21.552342, "rate_of_change": -0.36025058786653813, "market_dynamics": -0.606088, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.669403, "low": 0.630597, "close": 0.635448, "volume": 87995}, "trend_line": 0.731192, "activity_lines": {"activity_5": 0.618447, "activity_10": 0.608566, "activity_20": 0.63199, "activity_30": 0.674768}, "trend_signal": 0, "fair_value": 0.845233, "relative_strength": -21.883301, "rate_of_change": -0.4275995054008312, "market_dynamics": -0.317193, "expectation": {"probability": 33.9859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.635448, "high": 0.722761, "low": 0.630597, "close": 0.708209, "volume": 151326}, "trend_line": 0.731272, "activity_lines": {"activity_5": 0.652171, "activity_10": 0.626627, "activity_20": 0.635831, "activity_30": 0.673286}, "trend_signal": 0, "fair_value": 0.845621, "relative_strength": -12.418225, "rate_of_change": 0.010941038742229129, "market_dynamics": 0.085776, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.708209, "high": 0.71791, "low": 0.669403, "close": 0.669403, "volume": 122941}, "trend_line": 0.726721, "activity_lines": {"activity_5": 0.664951, "activity_10": 0.636411, "activity_20": 0.636437, "activity_30": 0.669294}, "trend_signal": 0, "fair_value": 0.845459, "relative_strength": -17.373684, "rate_of_change": -0.6223402509599825, "market_dynamics": 0.354939, "expectation": {"probability": 33.0332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.669403, "high": 0.69744, "low": 0.650776, "close": 0.669403, "volume": 118900}, "trend_line": 0.718185, "activity_lines": {"activity_5": 0.671343, "activity_10": 0.645462, "activity_20": 0.637596, "activity_30": 0.665596}, "trend_signal": 0, "fair_value": 0.845086, "relative_strength": -17.101557, "rate_of_change": -1.1745910741536283, "market_dynamics": 0.482252, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.669403, "high": 0.679104, "low": 0.635448, "close": 0.635448, "volume": 78788}, "trend_line": 0.708517, "activity_lines": {"activity_5": 0.660995, "activity_10": 0.64721, "activity_20": 0.635984, "activity_30": 0.660258}, "trend_signal": 0, "fair_value": 0.844706, "relative_strength": -19.567461, "rate_of_change": -1.3461712511400281, "market_dynamics": 0.568986, "expectation": {"probability": 31.6054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.635448, "high": 0.663582, "low": 0.620896, "close": 0.65, "volume": 85827}, "trend_line": 0.699978, "activity_lines": {"activity_5": 0.656468, "activity_10": 0.650655, "activity_20": 0.636335, "activity_30": 0.656483}, "trend_signal": 0, "fair_value": 0.844419, "relative_strength": -17.673238, "rate_of_change": -1.2051933827981494, "market_dynamics": 0.50184, "expectation": {"probability": 34.868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.65, "high": 0.708209, "low": 0.630597, "close": 0.635448, "volume": 243370}, "trend_line": 0.690953, "activity_lines": {"activity_5": 0.64612, "activity_10": 0.650416, "activity_20": 0.635809, "activity_30": 0.65232}, "trend_signal": 0, "fair_value": 0.843648, "relative_strength": -19.961385, "rate_of_change": -1.289326235967409, "market_dynamics": 0.48617, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.635448, "high": 0.659701, "low": 0.630597, "close": 0.65, "volume": 97205}, "trend_line": 0.68177, "activity_lines": {"activity_5": 0.645473, "activity_10": 0.651961, "activity_20": 0.637223, "activity_30": 0.649678}, "trend_signal": 0, "fair_value": 0.843302, "relative_strength": -18.189444, "rate_of_change": -1.3290339574471854, "market_dynamics": 0.453597, "expectation": {"probability": 34.9819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.679104, "low": 0.65, "close": 0.654851, "volume": 139300}, "trend_line": 0.674517, "activity_lines": {"activity_5": 0.647736, "activity_10": 0.652999, "activity_20": 0.639424, "activity_30": 0.647941}, "trend_signal": 0, "fair_value": 0.842986, "relative_strength": -18.883226, "rate_of_change": -1.063848511961505, "market_dynamics": 0.512219, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.654851, "high": 0.668433, "low": 0.65, "close": 0.654851, "volume": 17942}, "trend_line": 0.669673, "activity_lines": {"activity_5": 0.65097, "activity_10": 0.652822, "activity_20": 0.641652, "activity_30": 0.646672}, "trend_signal": 0, "fair_value": 0.842731, "relative_strength": -20.104577, "rate_of_change": -0.718143501201611, "market_dynamics": 0.522631, "expectation": {"probability": 37.4691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.654851, "high": 0.698507, "low": 0.65, "close": 0.654851, "volume": 149415}, "trend_line": 0.664669, "activity_lines": {"activity_5": 0.652911, "activity_10": 0.652558, "activity_20": 0.643745, "activity_30": 0.645716}, "trend_signal": 0, "fair_value": 0.842565, "relative_strength": -15.026728, "rate_of_change": -0.7472303646705196, "market_dynamics": 0.55021, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.654851, "high": 0.659701, "low": 0.630597, "close": 0.640298, "volume": 37847}, "trend_line": 0.65918, "activity_lines": {"activity_5": 0.649677, "activity_10": 0.649294, "activity_20": 0.644387, "activity_30": 0.644143}, "trend_signal": 0, "fair_value": 0.842307, "relative_strength": -16.534112, "rate_of_change": -0.8258245833640453, "market_dynamics": 0.530388, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.640298, "high": 0.65, "low": 0.601493, "close": 0.616045, "volume": 46749}, "trend_line": 0.653525, "activity_lines": {"activity_5": 0.638035, "activity_10": 0.642856, "activity_20": 0.642722, "activity_30": 0.641361}, "trend_signal": 0, "fair_value": 0.841803, "relative_strength": -16.749432, "rate_of_change": -0.8578840377438585, "market_dynamics": 0.331052, "expectation": {"probability": 33.5076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.616045, "high": 0.630597, "low": 0.58209, "close": 0.591791, "volume": 169094}, "trend_line": 0.647705, "activity_lines": {"activity_5": 0.620572, "activity_10": 0.632978, "activity_20": 0.63881, "activity_30": 0.637378}, "trend_signal": 0, "fair_value": 0.841173, "relative_strength": -20.316967, "rate_of_change": -0.8905550667533833, "market_dynamics": 0.14485, "expectation": {"probability": 33.2124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.591791, "high": 0.611194, "low": 0.58209, "close": 0.611194, "volume": 145231}, "trend_line": 0.642852, "activity_lines": {"activity_5": 0.613781, "activity_10": 0.628039, "activity_20": 0.636819, "activity_30": 0.635022}, "trend_signal": 0, "fair_value": 0.840758, "relative_strength": -21.196238, "rate_of_change": -0.749260851776657, "market_dynamics": -0.045192, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.611194, "high": 0.630597, "low": 0.591791, "close": 0.611194, "volume": 25323}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.6099, "activity_10": 0.623541, "activity_20": 0.634695, "activity_30": 0.63298}, "trend_signal": 0, "fair_value": 0.840343, "relative_strength": -22.215482, "rate_of_change": -0.7547615936482996, "market_dynamics": -0.334612, "expectation": {"probability": 35.2878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.611194, "high": 0.630597, "low": 0.592606, "close": 0.616045, "volume": 81092}, "trend_line": 0.633469, "activity_lines": {"activity_5": 0.610547, "activity_10": 0.620631, "activity_20": 0.632947, "activity_30": 0.631563}, "trend_signal": 0, "fair_value": 0.839989, "relative_strength": -21.918667, "rate_of_change": -0.7101880877743044, "market_dynamics": -0.391648, "expectation": {"probability": 34.8024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.616045, "high": 0.65, "low": 0.606343, "close": 0.625746, "volume": 39490}, "trend_line": 0.630387, "activity_lines": {"activity_5": 0.616045, "activity_10": 0.619837, "activity_20": 0.631988, "activity_30": 0.631065}, "trend_signal": 0, "fair_value": 0.839788, "relative_strength": -18.260378, "rate_of_change": -0.48652735966557453, "market_dynamics": -0.413638, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.625746, "high": 0.65, "low": 0.601492, "close": 0.620895, "volume": 114683}, "trend_line": 0.629072, "activity_lines": {"activity_5": 0.619278, "activity_10": 0.618602, "activity_20": 0.63032, "activity_30": 0.630453}, "trend_signal": 0, "fair_value": 0.839435, "relative_strength": -18.45656, "rate_of_change": -0.2086020174908534, "market_dynamics": -0.388167, "expectation": {"probability": 35.2969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.620895, "high": 0.630597, "low": 0.611194, "close": 0.620895, "volume": 74030}, "trend_line": 0.628881, "activity_lines": {"activity_5": 0.620572, "activity_10": 0.617985, "activity_20": 0.628495, "activity_30": 0.629925}, "trend_signal": 0, "fair_value": 0.839082, "relative_strength": -16.890904, "rate_of_change": -0.030362184296859697, "market_dynamics": -0.255771, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.620895, "high": 0.630597, "low": 0.611194, "close": 0.620895, "volume": 73806}, "trend_line": 0.628208, "activity_lines": {"activity_5": 0.621218, "activity_10": 0.617985, "activity_20": 0.626809, "activity_30": 0.62941}, "trend_signal": 0, "fair_value": 0.838399, "relative_strength": -16.109178, "rate_of_change": -0.1070154766959146, "market_dynamics": -0.172475, "expectation": {"probability": 35.1833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.620895, "high": 0.630597, "low": 0.611194, "close": 0.620895, "volume": 86116}, "trend_line": 0.627535, "activity_lines": {"activity_5": 0.621218, "activity_10": 0.618602, "activity_20": 0.625192, "activity_30": 0.628938}, "trend_signal": 0, "fair_value": 0.837775, "relative_strength": -17.749517, "rate_of_change": -0.1071301225072006, "market_dynamics": -0.11259, "expectation": {"probability": 34.6366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.620895, "high": 0.659701, "low": 0.61653, "close": 0.645149, "volume": 104927}, "trend_line": 0.628072, "activity_lines": {"activity_5": 0.62898, "activity_10": 0.623982, "activity_20": 0.6263, "activity_30": 0.630075}, "trend_signal": 0, "fair_value": 0.837397, "relative_strength": -13.580164, "rate_of_change": 0.08557291625168473, "market_dynamics": 0.037912, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.645149, "high": 0.688806, "low": 0.630597, "close": 0.669403, "volume": 78953}, "trend_line": 0.63014, "activity_lines": {"activity_5": 0.643532, "activity_10": 0.633243, "activity_20": 0.629835, "activity_30": 0.632741}, "trend_signal": 0, "fair_value": 0.836603, "relative_strength": -9.604157, "rate_of_change": 0.3292616133182294, "market_dynamics": 0.35887, "expectation": {"probability": 36.1579, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.669403, "high": 0.708209, "low": 0.65, "close": 0.654851, "volume": 147757}, "trend_line": 0.632527, "activity_lines": {"activity_5": 0.65, "activity_10": 0.638446, "activity_20": 0.631983, "activity_30": 0.634335}, "trend_signal": 0, "fair_value": 0.835611, "relative_strength": -11.766444, "rate_of_change": 0.37880471006441696, "market_dynamics": 0.694338, "expectation": {"probability": 33.2039, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.654851, "high": 0.66, "low": 0.630597, "close": 0.66, "volume": 189411}, "trend_line": 0.634765, "activity_lines": {"activity_5": 0.65592, "activity_10": 0.643792, "activity_20": 0.634529, "activity_30": 0.636108}, "trend_signal": 0, "fair_value": 0.834606, "relative_strength": -9.11204, "rate_of_change": 0.3538188883636704, "market_dynamics": 1.096704, "expectation": {"probability": 36.3731, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 33188}, "trend_line": 0.637162, "activity_lines": {"activity_5": 0.659234, "activity_10": 0.648251, "activity_20": 0.637028, "activity_30": 0.637736}, "trend_signal": 0, "fair_value": 0.833601, "relative_strength": -9.308991, "rate_of_change": 0.3776200641182142, "market_dynamics": 1.222376, "expectation": {"probability": 34.1924, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.66, "volume": 80946}, "trend_line": 0.640042, "activity_lines": {"activity_5": 0.65994, "activity_10": 0.65191, "activity_20": 0.639409, "activity_30": 0.639209}, "trend_signal": 0, "fair_value": 0.832656, "relative_strength": -9.73593, "rate_of_change": 0.4520043568197717, "market_dynamics": 1.271226, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.65, "close": 0.665, "volume": 279629}, "trend_line": 0.642607, "activity_lines": {"activity_5": 0.661323, "activity_10": 0.655856, "activity_20": 0.64222, "activity_30": 0.640819}, "trend_signal": 0, "fair_value": 0.831744, "relative_strength": -6.479686, "rate_of_change": 0.4007549504563825, "market_dynamics": 1.354753, "expectation": {"probability": 36.1649, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2abdb2b8-781c-4d1c-bdc8-15e870a23c1e/", "share_image": "https://sharemaestro.com/terminal/2abdb2b8-781c-4d1c-bdc8-15e870a23c1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}