{"ticker": {"uuid": "2abdb2b8-781c-4d1c-bdc8-15e870a23c1e", "symbol": "VNET", "name": "Vianet Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNET rose 0.76%, moving from 66.00 to 66.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.95 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 36.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.50"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.95"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 68.0, "low": 63.549999, "close": 66.5, "volume": 104927}, "trend_line": 64.815897, "activity_lines": {"activity_5": 64.833333, "activity_10": 64.318182, "activity_20": 64.557143, "activity_30": 64.963268}, "trend_signal": 0, "fair_value": 87.867225, "relative_strength": -13.946901, "rate_of_change": 0.06453814799076119, "market_dynamics": 0.059496, "expectation": {"probability": 36.3922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.474632, "high": 88.75094, "low": 74.975451, "close": 84.472336, "volume": 273685}, "trend_line": 71.384956, "activity_lines": {"activity_5": 78.574267, "activity_10": 75.92059, "activity_20": 74.6327, "activity_30": 73.87688}, "trend_signal": 1, "fair_value": 82.319196, "relative_strength": 24.3492, "rate_of_change": 1.5645373209960498, "market_dynamics": 0.306701, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.472336, "high": 86.221764, "low": 82.098113, "close": 86.221764, "volume": 482237}, "trend_line": 72.54291, "activity_lines": {"activity_5": 81.623269, "activity_10": 78.092607, "activity_20": 75.760902, "activity_30": 74.834094}, "trend_signal": 1, "fair_value": 82.31439, "relative_strength": 25.814227, "rate_of_change": 1.6221260961483308, "market_dynamics": 0.714882, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.221764, "high": 88.870907, "low": 84.632288, "close": 86.971527, "volume": 93604}, "trend_line": 73.550913, "activity_lines": {"activity_5": 83.972503, "activity_10": 80.141937, "activity_20": 76.902196, "activity_30": 75.764972}, "trend_signal": 1, "fair_value": 82.317594, "relative_strength": 29.846183, "rate_of_change": 1.3895265574540474, "market_dynamics": 1.004087, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.971527, "high": 88.571002, "low": 84.972182, "close": 86.971527, "volume": 37656}, "trend_line": 74.533925, "activity_lines": {"activity_5": 85.68861, "activity_10": 81.91863, "activity_20": 77.981605, "activity_30": 76.630818}, "trend_signal": 1, "fair_value": 82.266329, "relative_strength": 28.423368, "rate_of_change": 1.3365055033375348, "market_dynamics": 1.260181, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.971524, "high": 86.871562, "low": 84.072475, "close": 85.971855, "volume": 66162}, "trend_line": 75.15039, "activity_lines": {"activity_5": 86.371722, "activity_10": 83.231838, "activity_20": 78.934866, "activity_30": 77.368749}, "trend_signal": 1, "fair_value": 82.237492, "relative_strength": 31.291383, "rate_of_change": 0.8270931659643648, "market_dynamics": 1.179241, "expectation": {"probability": 36.2472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.971855, "high": 87.871235, "low": 84.397374, "close": 85.971855, "volume": 17669}, "trend_line": 75.816838, "activity_lines": {"activity_5": 86.32174, "activity_10": 84.254232, "activity_20": 79.835762, "activity_30": 78.066909}, "trend_signal": 1, "fair_value": 82.208656, "relative_strength": 27.704372, "rate_of_change": 0.886819083706688, "market_dynamics": 1.016572, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.971855, "high": 85.971855, "low": 81.923168, "close": 83.472664, "volume": 42435}, "trend_line": 76.39998, "activity_lines": {"activity_5": 85.338726, "activity_10": 84.567765, "activity_20": 80.446276, "activity_30": 78.560833}, "trend_signal": 1, "fair_value": 82.147778, "relative_strength": 19.925667, "rate_of_change": 0.7691457668018219, "market_dynamics": 0.845762, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.472664, "high": 84.33538, "low": 76.974794, "close": 79.473976, "volume": 105982}, "trend_line": 76.766527, "activity_lines": {"activity_5": 83.206089, "activity_10": 83.945241, "activity_20": 80.63074, "activity_30": 78.759155}, "trend_signal": 1, "fair_value": 82.07088, "relative_strength": 13.364572, "rate_of_change": 0.4797736858046259, "market_dynamics": 0.624338, "expectation": {"probability": 35.3444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.473976, "high": 80.973485, "low": 75.975127, "close": 77.974472, "volume": 58655}, "trend_line": 77.066429, "activity_lines": {"activity_5": 81.073455, "activity_10": 83.013729, "activity_20": 80.639071, "activity_30": 78.837087}, "trend_signal": 1, "fair_value": 81.987574, "relative_strength": 12.792914, "rate_of_change": 0.3906676669116515, "market_dynamics": 0.337073, "expectation": {"probability": 34.3584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.974472, "high": 79.374012, "low": 74.975451, "close": 77.474632, "volume": 25365}, "trend_line": 77.183058, "activity_lines": {"activity_5": 79.374011, "activity_10": 81.964072, "activity_20": 80.573617, "activity_30": 78.863423}, "trend_signal": 1, "fair_value": 81.894656, "relative_strength": 12.219855, "rate_of_change": 0.15133567431806552, "market_dynamics": 0.009242, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.474632, "high": 77.474632, "low": 75.725205, "close": 77.474632, "volume": 6200}, "trend_line": 77.183058, "activity_lines": {"activity_5": 78.241048, "activity_10": 80.868976, "activity_20": 80.491501, "activity_30": 78.882234}, "trend_signal": 1, "fair_value": 81.792126, "relative_strength": 15.716997, "rate_of_change": 0.0, "market_dynamics": -0.296237, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.474632, "high": 77.974469, "low": 71.576558, "close": 72.476265, "volume": 85742}, "trend_line": 77.133074, "activity_lines": {"activity_5": 76.008445, "activity_10": 78.992317, "activity_20": 79.914309, "activity_30": 78.57857}, "trend_signal": 0, "fair_value": 81.63833, "relative_strength": 6.771331, "rate_of_change": -0.0647603260290738, "market_dynamics": -0.628571, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.476265, "high": 81.973157, "low": 72.476265, "close": 80.473648, "volume": 136129}, "trend_line": 77.34967, "activity_lines": {"activity_5": 77.174729, "activity_10": 78.819646, "activity_20": 80.096392, "activity_30": 78.794091}, "trend_signal": 0, "fair_value": 81.564636, "relative_strength": 15.726815, "rate_of_change": 0.2808082042730591, "market_dynamics": -0.696399, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.47365, "high": 80.723568, "low": 76.974795, "close": 78.474304, "volume": 110765}, "trend_line": 77.283025, "activity_lines": {"activity_5": 77.60792, "activity_10": 78.401601, "activity_20": 80.047599, "activity_30": 78.866648}, "trend_signal": 1, "fair_value": 81.487738, "relative_strength": 11.761188, "rate_of_change": -0.08616067786715609, "market_dynamics": -0.721999, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.474304, "high": 79.61393, "low": 74.980216, "close": 76.47982, "volume": 17631}, "trend_line": 77.333171, "activity_lines": {"activity_5": 77.342961, "activity_10": 77.775417, "activity_20": 79.775532, "activity_30": 78.814828}, "trend_signal": 1, "fair_value": 81.398055, "relative_strength": 5.06811, "rate_of_change": 0.06488617649218316, "market_dynamics": -0.813082, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.47982, "high": 77.04168, "low": 72.080981, "close": 73.480614, "volume": 31923}, "trend_line": 77.283343, "activity_lines": {"activity_5": 76.144588, "activity_10": 76.776505, "activity_20": 79.186861, "activity_30": 78.566276}, "trend_signal": 0, "fair_value": 81.289147, "relative_strength": 1.004546, "rate_of_change": -0.0644328938742094, "market_dynamics": -0.833298, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.480614, "high": 76.979694, "low": 72.280945, "close": 75.979958, "volume": 67605}, "trend_line": 77.35015, "activity_lines": {"activity_5": 76.045597, "activity_10": 76.459134, "activity_20": 78.82906, "activity_30": 78.482187}, "trend_signal": 0, "fair_value": 81.20427, "relative_strength": 5.005283, "rate_of_change": 0.08644424193709785, "market_dynamics": -0.908118, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.97996, "high": 75.400111, "low": 67.382233, "close": 67.982063, "volume": 59268}, "trend_line": 77.200343, "activity_lines": {"activity_5": 73.047062, "activity_10": 74.82383, "activity_20": 77.690491, "activity_30": 77.877794}, "trend_signal": 0, "fair_value": 81.101767, "relative_strength": -4.843412, "rate_of_change": -0.19367383256528342, "market_dynamics": -1.075075, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.982063, "high": 68.781855, "low": 67.02233, "close": 67.482208, "volume": 22891}, "trend_line": 77.033874, "activity_lines": {"activity_5": 70.714681, "activity_10": 73.306588, "activity_20": 76.549518, "activity_30": 77.250818}, "trend_signal": 0, "fair_value": 81.111407, "relative_strength": -6.996469, "rate_of_change": -0.21563246163298316, "market_dynamics": -1.185195, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.482208, "high": 67.922095, "low": 63.183342, "close": 65.482735, "volume": 97226}, "trend_line": 76.750773, "activity_lines": {"activity_5": 68.448615, "activity_10": 71.616573, "activity_20": 75.260943, "activity_30": 76.505583}, "trend_signal": 0, "fair_value": 81.076188, "relative_strength": -7.62911, "rate_of_change": -0.3675019641359359, "market_dynamics": -1.184982, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.482735, "high": 65.482735, "low": 60.983916, "close": 63.483257, "volume": 24726}, "trend_line": 76.417684, "activity_lines": {"activity_5": 66.249196, "activity_10": 69.781052, "activity_20": 73.827144, "activity_30": 75.649614}, "trend_signal": 0, "fair_value": 81.024949, "relative_strength": -9.305305, "rate_of_change": -0.4339878114322068, "market_dynamics": -1.390426, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.483257, "high": 69.981536, "low": 63.871155, "close": 67.982063, "volume": 237935}, "trend_line": 76.284539, "activity_lines": {"activity_5": 66.215868, "activity_10": 69.017884, "activity_20": 72.921751, "activity_30": 75.10538}, "trend_signal": 0, "fair_value": 81.015365, "relative_strength": -4.941734, "rate_of_change": -0.17423323114581563, "market_dynamics": -1.243204, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.982072, "high": 71.881039, "low": 69.091774, "close": 70.481407, "volume": 142789}, "trend_line": 76.234705, "activity_lines": {"activity_5": 67.548849, "activity_10": 68.790855, "activity_20": 72.341247, "activity_30": 74.730985}, "trend_signal": 0, "fair_value": 80.928883, "relative_strength": -1.183123, "rate_of_change": -0.06532647460842615, "market_dynamics": -0.980816, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.481408, "high": 78.879201, "low": 71.88104, "close": 77.479568, "volume": 59756}, "trend_line": 76.434804, "activity_lines": {"activity_5": 71.047927, "activity_10": 70.017896, "activity_20": 72.505758, "activity_30": 74.811299}, "trend_signal": 0, "fair_value": 80.890466, "relative_strength": 5.843875, "rate_of_change": 0.26247756845126435, "market_dynamics": -0.691208, "expectation": {"probability": 38.8315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.479568, "high": 82.978115, "low": 77.979433, "close": 82.478249, "volume": 245971}, "trend_line": 76.851509, "activity_lines": {"activity_5": 75.546741, "activity_10": 72.171874, "activity_20": 73.191534, "activity_30": 75.201198}, "trend_signal": 0, "fair_value": 80.868071, "relative_strength": 12.154854, "rate_of_change": 0.545177037413471, "market_dynamics": -0.04981, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.478249, "high": 82.59822, "low": 77.979428, "close": 78.979164, "volume": 113495}, "trend_line": 77.084934, "activity_lines": {"activity_5": 77.74616, "activity_10": 73.580592, "activity_20": 73.5607, "activity_30": 75.338466}, "trend_signal": 0, "fair_value": 80.823246, "relative_strength": 6.209649, "rate_of_change": 0.30373508996422066, "market_dynamics": 0.274917, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.979164, "high": 79.9789, "low": 78.104395, "close": 78.979164, "volume": 113985}, "trend_line": 77.318358, "activity_lines": {"activity_5": 78.912518, "activity_10": 74.889337, "activity_20": 73.963165, "activity_30": 75.460675}, "trend_signal": 0, "fair_value": 80.852115, "relative_strength": 5.562955, "rate_of_change": 0.302814036268098, "market_dynamics": 0.527934, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.979164, "high": 82.478253, "low": 77.979428, "close": 79.978912, "volume": 116131}, "trend_line": 77.401834, "activity_lines": {"activity_5": 79.678985, "activity_10": 76.325324, "activity_20": 74.482242, "activity_30": 75.632323}, "trend_signal": 0, "fair_value": 80.914627, "relative_strength": 6.268769, "rate_of_change": 0.10796401030656953, "market_dynamics": 0.715009, "expectation": {"probability": 37.1853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.978912, "high": 81.978384, "low": 78.12939, "close": 81.478516, "volume": 165307}, "trend_line": 77.56862, "activity_lines": {"activity_5": 80.312153, "activity_10": 77.815841, "activity_20": 75.141733, "activity_30": 75.895335}, "trend_signal": 0, "fair_value": 81.023599, "relative_strength": 6.19705, "rate_of_change": 0.21548068227944303, "market_dynamics": 0.702747, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.478516, "high": 81.978384, "low": 80.911664, "close": 81.478516, "volume": 57596}, "trend_line": 77.785389, "activity_lines": {"activity_5": 80.678725, "activity_10": 79.051879, "activity_20": 75.784538, "activity_30": 76.147586}, "trend_signal": 0, "fair_value": 81.145388, "relative_strength": 5.432854, "rate_of_change": 0.27945450105983494, "market_dynamics": 0.682519, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.478516, "high": 87.476929, "low": 80.988647, "close": 87.476929, "volume": 111188}, "trend_line": 77.885542, "activity_lines": {"activity_5": 83.111416, "activity_10": 81.087706, "activity_20": 76.979555, "activity_30": 76.772847}, "trend_signal": 0, "fair_value": 81.273586, "relative_strength": 13.309496, "rate_of_change": 0.12875554302364667, "market_dynamics": 0.773973, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.476929, "high": 87.926807, "low": 86.977061, "close": 87.476929, "volume": 59196}, "trend_line": 77.927381, "activity_lines": {"activity_5": 84.97759, "activity_10": 82.687284, "activity_20": 78.126942, "activity_30": 77.391646}, "trend_signal": 0, "fair_value": 81.446642, "relative_strength": 13.825803, "rate_of_change": 0.053718570771448135, "market_dynamics": 0.829758, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.977061, "high": 87.926807, "low": 85.977327, "close": 87.226997, "volume": 66483}, "trend_line": 77.935897, "activity_lines": {"activity_5": 86.193936, "activity_10": 83.886968, "activity_20": 79.179094, "activity_30": 77.991621}, "trend_signal": 1, "fair_value": 81.595668, "relative_strength": 15.600684, "rate_of_change": 0.010928122940510718, "market_dynamics": 0.819586, "expectation": {"probability": 31.9736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.226997, "high": 87.934811, "low": 87.161013, "close": 87.226997, "volume": 157924}, "trend_line": 77.944412, "activity_lines": {"activity_5": 86.927076, "activity_10": 84.782187, "activity_20": 80.199087, "activity_30": 78.591047}, "trend_signal": 1, "fair_value": 81.760713, "relative_strength": 12.572002, "rate_of_change": 0.01092564572651639, "market_dynamics": 0.991922, "expectation": {"probability": 34.2693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.226997, "high": 97.824198, "low": 87.127023, "close": 97.224358, "volume": 723877}, "trend_line": 78.319496, "activity_lines": {"activity_5": 90.609437, "activity_10": 87.317881, "activity_20": 82.12953, "activity_30": 79.834915}, "trend_signal": 1, "fair_value": 81.977028, "relative_strength": 24.990761, "rate_of_change": 0.4812198724393496, "market_dynamics": 1.15331, "expectation": {"probability": 35.5658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.224358, "high": 101.97311, "low": 94.974949, "close": 100.973373, "volume": 93504}, "trend_line": 78.819546, "activity_lines": {"activity_5": 94.491747, "activity_10": 90.267104, "activity_20": 84.318239, "activity_30": 81.296455}, "trend_signal": 1, "fair_value": 82.217376, "relative_strength": 29.782288, "rate_of_change": 0.6384744866080365, "market_dynamics": 1.253152, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.973372, "high": 115.969415, "low": 101.973108, "close": 114.46981, "volume": 156846}, "trend_line": 79.852785, "activity_lines": {"activity_5": 101.973107, "activity_10": 95.27033, "activity_20": 87.661405, "activity_30": 83.596472}, "trend_signal": 1, "fair_value": 82.441708, "relative_strength": 43.009521, "rate_of_change": 1.310891844010361, "market_dynamics": 1.385254, "expectation": {"probability": 37.6188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.469812, "high": 119.968362, "low": 102.093075, "close": 104.972313, "volume": 180014}, "trend_line": 80.702729, "activity_lines": {"activity_5": 104.489109, "activity_10": 97.901453, "activity_20": 89.916762, "activity_30": 85.217087}, "trend_signal": 1, "fair_value": 82.6372, "relative_strength": 30.24531, "rate_of_change": 1.0643886747343976, "market_dynamics": 1.387615, "expectation": {"probability": 34.02, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.972318, "high": 114.819719, "low": 102.09308, "close": 114.969681, "volume": 68009}, "trend_line": 81.935903, "activity_lines": {"activity_5": 109.154546, "activity_10": 101.895855, "activity_20": 92.948106, "activity_30": 87.427858}, "trend_signal": 1, "fair_value": 82.807063, "relative_strength": 41.618536, "rate_of_change": 1.5280449809819827, "market_dynamics": 1.267508, "expectation": {"probability": 37.4932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.969681, "high": 117.718958, "low": 112.030453, "close": 115.969421, "volume": 104199}, "trend_line": 83.219062, "activity_lines": {"activity_5": 112.303717, "activity_10": 105.463096, "activity_20": 95.848532, "activity_30": 89.623569}, "trend_signal": 1, "fair_value": 82.900028, "relative_strength": 41.782166, "rate_of_change": 1.5660521859385594, "market_dynamics": 1.245426, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.969421, "high": 119.718424, "low": 114.469817, "close": 116.469284, "volume": 35935}, "trend_line": 84.518884, "activity_lines": {"activity_5": 114.369839, "activity_10": 108.494115, "activity_20": 98.556151, "activity_30": 91.768744}, "trend_signal": 1, "fair_value": 82.996198, "relative_strength": 39.83829, "rate_of_change": 1.561928203420517, "market_dynamics": 1.16094, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.469284, "high": 117.818927, "low": 112.070438, "close": 113.47007, "volume": 74469}, "trend_line": 85.885344, "activity_lines": {"activity_5": 114.403162, "activity_10": 110.452689, "activity_20": 100.725817, "activity_30": 93.636563}, "trend_signal": 1, "fair_value": 83.13402, "relative_strength": 31.72671, "rate_of_change": 1.616751115644172, "market_dynamics": 1.100474, "expectation": {"probability": 37.152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.470069, "high": 112.720267, "low": 108.971256, "close": 111.470596, "volume": 16176}, "trend_line": 86.918576, "activity_lines": {"activity_5": 113.836642, "activity_10": 111.575119, "activity_20": 102.488447, "activity_30": 95.287224}, "trend_signal": 1, "fair_value": 83.268637, "relative_strength": 28.057258, "rate_of_change": 1.2030364575357562, "market_dynamics": 1.015474, "expectation": {"probability": 36.7859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.470603, "high": 107.971526, "low": 99.973635, "close": 100.473503, "volume": 87258}, "trend_line": 87.651883, "activity_lines": {"activity_5": 109.171207, "activity_10": 110.257285, "activity_20": 103.008548, "activity_30": 96.161736}, "trend_signal": 1, "fair_value": 83.313535, "relative_strength": 15.338294, "rate_of_change": 0.843671207867, "market_dynamics": 0.732734, "expectation": {"probability": 35.441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.473505, "high": 105.972055, "low": 99.973637, "close": 105.472183, "volume": 88921}, "trend_line": 88.618295, "activity_lines": {"activity_5": 107.138409, "activity_10": 109.607456, "activity_20": 103.895219, "activity_30": 97.311433}, "trend_signal": 1, "fair_value": 83.364843, "relative_strength": 18.957501, "rate_of_change": 1.1025570323457916, "market_dynamics": 0.458117, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.472183, "high": 107.221722, "low": 99.973637, "close": 100.973373, "volume": 65861}, "trend_line": 89.53472, "activity_lines": {"activity_5": 104.305825, "activity_10": 107.989701, "activity_20": 104.243936, "activity_30": 98.108534}, "trend_signal": 1, "fair_value": 83.380905, "relative_strength": 14.575065, "rate_of_change": 1.03412619256553, "market_dynamics": 0.0942, "expectation": {"probability": 34.4211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.973373, "high": 116.869181, "low": 100.770419, "close": 114.969681, "volume": 124065}, "trend_line": 90.834377, "activity_lines": {"activity_5": 107.171737, "activity_10": 108.91673, "activity_20": 105.820902, "activity_30": 99.7495}, "trend_signal": 1, "fair_value": 83.461054, "relative_strength": 25.416865, "rate_of_change": 1.4515676153340409, "market_dynamics": -0.088779, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.969674, "high": 121.967828, "low": 116.769202, "close": 118.468758, "volume": 86021}, "trend_line": 92.517267, "activity_lines": {"activity_5": 111.104033, "activity_10": 110.470866, "activity_20": 107.559729, "activity_30": 101.532363}, "trend_signal": 1, "fair_value": 83.582857, "relative_strength": 26.953439, "rate_of_change": 1.8527016484078493, "market_dynamics": -0.097896, "expectation": {"probability": 37.141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.468758, "high": 119.718428, "low": 116.219347, "close": 117.469017, "volume": 26246}, "trend_line": 94.183494, "activity_lines": {"activity_5": 114.236539, "activity_10": 111.597841, "activity_20": 109.020058, "activity_30": 103.142153}, "trend_signal": 1, "fair_value": 83.70466, "relative_strength": 21.637244, "rate_of_change": 1.8009902951413297, "market_dynamics": -0.164698, "expectation": {"probability": 36.8837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.469017, "high": 117.469017, "low": 114.969685, "close": 115.969421, "volume": 20776}, "trend_line": 95.866384, "activity_lines": {"activity_5": 115.736145, "activity_10": 112.406719, "activity_20": 110.166184, "activity_30": 104.547697}, "trend_signal": 1, "fair_value": 83.752769, "relative_strength": 19.51728, "rate_of_change": 1.7868205229251748, "market_dynamics": -0.154868, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.969421, "high": 116.089388, "low": 110.000981, "close": 110.970726, "volume": 62391}, "trend_line": 97.449299, "activity_lines": {"activity_5": 114.869704, "activity_10": 112.306744, "activity_20": 110.672003, "activity_30": 105.522171}, "trend_signal": 1, "fair_value": 83.778447, "relative_strength": 15.14078, "rate_of_change": 1.6511679422476184, "market_dynamics": -0.321937, "expectation": {"probability": 35.4606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.970726, "high": 110.970726, "low": 108.971264, "close": 109.971001, "volume": 10525}, "trend_line": 98.848931, "activity_lines": {"activity_5": 113.003531, "activity_10": 112.124975, "activity_20": 110.970734, "activity_30": 106.330022}, "trend_signal": 1, "fair_value": 83.832961, "relative_strength": 14.035583, "rate_of_change": 1.4362668735051618, "market_dynamics": -0.530026, "expectation": {"probability": 35.2695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.970996, "high": 109.471128, "low": 104.222506, "close": 106.971786, "volume": 31719}, "trend_line": 100.065277, "activity_lines": {"activity_5": 110.470865, "activity_10": 111.461513, "activity_20": 110.876711, "activity_30": 106.854077}, "trend_signal": 1, "fair_value": 83.874658, "relative_strength": 10.998756, "rate_of_change": 1.23051001937492, "market_dynamics": -0.71332, "expectation": {"probability": 35.0804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.971786, "high": 117.868922, "low": 104.272501, "close": 115.469551, "volume": 141966}, "trend_line": 101.331609, "activity_lines": {"activity_5": 111.537252, "activity_10": 112.424896, "activity_20": 111.497976, "activity_30": 107.847902}, "trend_signal": 1, "fair_value": 84.018889, "relative_strength": 20.690809, "rate_of_change": 1.265505915703412, "market_dynamics": -0.625657, "expectation": {"probability": 36.6436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.469551, "high": 116.669232, "low": 110.970735, "close": 112.977707, "volume": 55742}, "trend_line": 102.348258, "activity_lines": {"activity_5": 111.906322, "activity_10": 112.662561, "activity_20": 111.747434, "activity_30": 108.599263}, "trend_signal": 1, "fair_value": 84.099085, "relative_strength": 16.39218, "rate_of_change": 1.003289111890053, "market_dynamics": -0.623564, "expectation": {"probability": 35.3251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.977707, "high": 117.976724, "low": 112.977707, "close": 117.476822, "volume": 46146}, "trend_line": 103.631513, "activity_lines": {"activity_5": 113.974544, "activity_10": 113.581783, "activity_20": 112.350364, "activity_30": 109.575299}, "trend_signal": 1, "fair_value": 84.166469, "relative_strength": 21.554589, "rate_of_change": 1.2538122534532994, "market_dynamics": -0.482936, "expectation": {"probability": 36.2122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.476822, "high": 130.974167, "low": 114.977313, "close": 130.974167, "volume": 201876}, "trend_line": 105.36468, "activity_lines": {"activity_5": 120.108142, "activity_10": 116.655005, "activity_20": 114.160167, "activity_30": 111.339341}, "trend_signal": 1, "fair_value": 84.339598, "relative_strength": 33.966786, "rate_of_change": 1.672432399978575, "market_dynamics": 0.023936, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.974144, "high": 138.672624, "low": 127.224885, "close": 135.97316, "volume": 73071}, "trend_line": 107.231155, "activity_lines": {"activity_5": 126.50786, "activity_10": 120.346144, "activity_20": 116.367472, "activity_30": 113.314082}, "trend_signal": 1, "fair_value": 84.544773, "relative_strength": 37.166961, "rate_of_change": 1.7714427643115265, "market_dynamics": 0.314, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.973166, "high": 139.967383, "low": 128.484644, "close": 131.47406, "volume": 127432}, "trend_line": 108.897673, "activity_lines": {"activity_5": 129.474453, "activity_10": 122.901003, "activity_20": 117.998669, "activity_30": 114.87814}, "trend_signal": 1, "fair_value": 84.711494, "relative_strength": 33.094886, "rate_of_change": 1.5541360157875725, "market_dynamics": 0.764504, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.47406, "high": 132.913778, "low": 130.324293, "close": 131.47406, "volume": 38372}, "trend_line": 110.564191, "activity_lines": {"activity_5": 131.374078, "activity_10": 125.201224, "activity_20": 119.551273, "activity_30": 116.334681}, "trend_signal": 1, "fair_value": 84.903849, "relative_strength": 29.86465, "rate_of_change": 1.5303522601442516, "market_dynamics": 1.023746, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.47406, "high": 132.873778, "low": 125.975142, "close": 127.474846, "volume": 42968}, "trend_line": 111.897455, "activity_lines": {"activity_5": 130.707542, "activity_10": 126.492414, "activity_20": 120.649168, "activity_30": 117.425691}, "trend_signal": 1, "fair_value": 85.057751, "relative_strength": 26.571144, "rate_of_change": 1.2058732469719784, "market_dynamics": 0.869111, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.47485, "high": 129.604431, "low": 122.025928, "close": 126.974945, "volume": 67743}, "trend_line": 113.214056, "activity_lines": {"activity_5": 129.207838, "activity_10": 127.392637, "activity_20": 121.647046, "activity_30": 118.398433}, "trend_signal": 1, "fair_value": 85.176408, "relative_strength": 25.151364, "rate_of_change": 1.1766138917100535, "market_dynamics": 0.687846, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.974936, "high": 134.973376, "low": 128.974541, "close": 132.97377, "volume": 96612}, "trend_line": 114.738948, "activity_lines": {"activity_5": 129.974357, "activity_10": 129.074394, "activity_20": 123.151932, "activity_30": 119.673253}, "trend_signal": 1, "fair_value": 85.336723, "relative_strength": 27.749898, "rate_of_change": 1.3469104931634939, "market_dynamics": 0.583869, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.973761, "high": 134.973369, "low": 122.975735, "close": 130.474243, "volume": 171744}, "trend_line": 116.180523, "activity_lines": {"activity_5": 130.107659, "activity_10": 129.828927, "activity_20": 124.316372, "activity_30": 120.688433}, "trend_signal": 1, "fair_value": 85.452178, "relative_strength": 23.999022, "rate_of_change": 1.2563955179369435, "market_dynamics": 0.585058, "expectation": {"probability": 33.4017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.97435, "high": 130.744202, "low": 128.054731, "close": 129.97435, "volume": 3664}, "trend_line": 117.272189, "activity_lines": {"activity_5": 130.140985, "activity_10": 130.219758, "activity_20": 125.290342, "activity_30": 121.578358}, "trend_signal": 1, "fair_value": 85.545205, "relative_strength": 21.925537, "rate_of_change": 0.9396290977275111, "market_dynamics": 0.534925, "expectation": {"probability": 32.0677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.97435, "high": 129.97435, "low": 121.975928, "close": 122.47583, "volume": 40777}, "trend_line": 117.988938, "activity_lines": {"activity_5": 127.774784, "activity_10": 128.938193, "activity_20": 125.43349, "activity_30": 121.914076}, "trend_signal": 1, "fair_value": 85.58696, "relative_strength": 16.840813, "rate_of_change": 0.61118412311721, "market_dynamics": 0.35254, "expectation": {"probability": 30.6551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.475838, "high": 123.475641, "low": 117.476824, "close": 122.975731, "volume": 133622}, "trend_line": 118.272469, "activity_lines": {"activity_5": 125.908485, "activity_10": 127.656627, "activity_20": 125.521856, "activity_30": 122.235805}, "trend_signal": 1, "fair_value": 85.63192, "relative_strength": 15.163686, "rate_of_change": 0.24030303586595247, "market_dynamics": 0.132165, "expectation": {"probability": 34.2133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.975731, "high": 124.975345, "low": 117.97673, "close": 121.975937, "volume": 668395}, "trend_line": 118.839256, "activity_lines": {"activity_5": 123.975536, "activity_10": 126.338706, "activity_20": 125.476878, "activity_30": 122.474738}, "trend_signal": 1, "fair_value": 85.660858, "relative_strength": 13.93306, "rate_of_change": 0.4792214154250936, "market_dynamics": -0.144256, "expectation": {"probability": 32.149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.975931, "high": 129.824388, "low": 122.975736, "close": 126.974945, "volume": 166053}, "trend_line": 119.239431, "activity_lines": {"activity_5": 124.442112, "activity_10": 126.184191, "activity_20": 125.891296, "activity_30": 122.999622}, "trend_signal": 1, "fair_value": 85.737862, "relative_strength": 16.400794, "rate_of_change": 0.3367363727016182, "market_dynamics": -0.297142, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.974945, "high": 127.824776, "low": 126.200096, "close": 126.974945, "volume": 22241}, "trend_line": 119.606282, "activity_lines": {"activity_5": 125.141974, "activity_10": 126.111478, "activity_20": 126.260448, "activity_30": 123.498687}, "trend_signal": 1, "fair_value": 85.9206, "relative_strength": 15.901049, "rate_of_change": 0.30765913332813283, "market_dynamics": -0.409476, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.974945, "high": 127.974748, "low": 119.976331, "close": 121.975937, "volume": 117123}, "trend_line": 119.789837, "activity_lines": {"activity_5": 124.37546, "activity_10": 125.211657, "activity_20": 126.101096, "activity_30": 123.651568}, "trend_signal": 1, "fair_value": 86.074498, "relative_strength": 10.751308, "rate_of_change": 0.15346601945206573, "market_dynamics": -0.6586, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.975928, "high": 126.974947, "low": 120.226273, "close": 122.975731, "volume": 94465}, "trend_line": 120.106693, "activity_lines": {"activity_5": 123.975538, "activity_10": 124.593597, "activity_20": 125.984557, "activity_30": 123.85711}, "trend_signal": 1, "fair_value": 86.254029, "relative_strength": 9.337328, "rate_of_change": 0.26450991831636045, "market_dynamics": -0.865853, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.975731, "high": 124.475441, "low": 119.976329, "close": 124.475441, "volume": 565374}, "trend_line": 120.540188, "activity_lines": {"activity_5": 124.075518, "activity_10": 124.320924, "activity_20": 125.948921, "activity_30": 124.138964}, "trend_signal": 1, "fair_value": 86.439969, "relative_strength": 11.126077, "rate_of_change": 0.36092493196860687, "market_dynamics": -0.886298, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.475238, "high": 123.575612, "low": 119.976323, "close": 122.47583, "volume": 40960}, "trend_line": 121.273598, "activity_lines": {"activity_5": 123.342328, "activity_10": 123.8392, "activity_20": 125.639494, "activity_30": 124.263844}, "trend_signal": 1, "fair_value": 86.670765, "relative_strength": 9.39773, "rate_of_change": 0.6084360844036566, "market_dynamics": -0.966195, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.475837, "high": 123.803578, "low": 111.098084, "close": 113.977509, "volume": 215080}, "trend_line": 121.557109, "activity_lines": {"activity_5": 120.076306, "activity_10": 121.957753, "activity_20": 124.487341, "activity_30": 123.793129}, "trend_signal": 0, "fair_value": 86.82786, "relative_strength": 2.47454, "rate_of_change": 0.23377800665235482, "market_dynamics": -1.025653, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.977512, "high": 112.977709, "low": 100.090253, "close": 104.979286, "volume": 206495}, "trend_line": 121.69064, "activity_lines": {"activity_5": 114.677371, "activity_10": 118.731117, "activity_20": 122.473452, "activity_30": 122.723592}, "trend_signal": 0, "fair_value": 86.959315, "relative_strength": -5.866528, "rate_of_change": 0.1098504242972782, "market_dynamics": -1.100056, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.979286, "high": 105.679145, "low": 100.980079, "close": 102.479782, "volume": 95757}, "trend_line": 121.27431, "activity_lines": {"activity_5": 109.578379, "activity_10": 115.368145, "activity_20": 120.281028, "activity_30": 121.484182}, "trend_signal": 0, "fair_value": 87.100379, "relative_strength": -10.488439, "rate_of_change": -0.34212162907517135, "market_dynamics": -1.357167, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.479782, "high": 102.67974, "low": 101.999873, "close": 102.479782, "volume": 76288}, "trend_line": 120.741344, "activity_lines": {"activity_5": 105.845783, "activity_10": 112.377827, "activity_20": 118.224291, "activity_30": 120.271632}, "trend_signal": 0, "fair_value": 87.235036, "relative_strength": -10.992416, "rate_of_change": -0.43947147586327373, "market_dynamics": -1.456753, "expectation": {"probability": 43.442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.479777, "high": 107.978694, "low": 94.981257, "close": 105.479187, "volume": 237842}, "trend_line": 120.341683, "activity_lines": {"activity_5": 104.579366, "activity_10": 110.28733, "activity_20": 116.612705, "activity_30": 119.286976}, "trend_signal": 0, "fair_value": 87.376104, "relative_strength": -8.904702, "rate_of_change": -0.3310059228759245, "market_dynamics": -1.454078, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.479187, "high": 110.73124, "low": 105.199243, "close": 108.481621, "volume": 184088}, "trend_line": 120.09209, "activity_lines": {"activity_5": 105.44687, "activity_10": 109.133562, "activity_20": 115.410849, "activity_30": 118.521811}, "trend_signal": 0, "fair_value": 87.584479, "relative_strength": -6.542142, "rate_of_change": -0.2074036142572515, "market_dynamics": -1.371812, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.481618, "high": 112.980855, "low": 110.681242, "close": 111.981026, "volume": 93659}, "trend_line": 120.125766, "activity_lines": {"activity_5": 107.847235, "activity_10": 108.952292, "activity_20": 114.651758, "activity_30": 117.998517}, "trend_signal": 0, "fair_value": 87.799265, "relative_strength": -1.396319, "rate_of_change": 0.028041813578229685, "market_dynamics": -1.205211, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.981027, "high": 114.480604, "low": 110.981197, "close": 112.980858, "volume": 43464}, "trend_line": 120.226095, "activity_lines": {"activity_5": 110.114094, "activity_10": 109.134536, "activity_20": 114.061669, "activity_30": 117.537555}, "trend_signal": 0, "fair_value": 87.998033, "relative_strength": -1.759247, "rate_of_change": 0.08351996689869358, "market_dynamics": -1.013442, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.980858, "high": 113.980688, "low": 111.481112, "close": 112.980858, "volume": 27056}, "trend_line": 120.426397, "activity_lines": {"activity_5": 111.680882, "activity_10": 109.498504, "activity_20": 113.538219, "activity_30": 117.07012}, "trend_signal": 0, "fair_value": 88.145535, "relative_strength": -2.957976, "rate_of_change": 0.16660442976210244, "market_dynamics": -0.884934, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.980858, "high": 112.980858, "low": 111.981027, "close": 112.980858, "volume": 84723}, "trend_line": 120.343441, "activity_lines": {"activity_5": 112.547598, "activity_10": 110.071465, "activity_20": 113.109973, "activity_30": 116.589763}, "trend_signal": 0, "fair_value": 88.222547, "relative_strength": -3.537719, "rate_of_change": -0.06888522953982906, "market_dynamics": -0.748667, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.980859, "high": 113.469773, "low": 106.981873, "close": 110.481285, "volume": 173105}, "trend_line": 120.260227, "activity_lines": {"activity_5": 112.081012, "activity_10": 110.362594, "activity_20": 112.526974, "activity_30": 115.953495}, "trend_signal": 0, "fair_value": 88.32519, "relative_strength": -8.679614, "rate_of_change": -0.0691471004223638, "market_dynamics": -0.601822, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.481285, "high": 110.9812, "low": 102.982558, "close": 102.482643, "volume": 107231}, "trend_line": 119.760421, "activity_lines": {"activity_5": 108.8149, "activity_10": 109.262992, "activity_20": 111.275024, "activity_30": 114.806554}, "trend_signal": 0, "fair_value": 88.395783, "relative_strength": -15.335134, "rate_of_change": -0.4156037390483278, "market_dynamics": -0.609868, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.482643, "high": 103.832413, "low": 81.586176, "close": 88.984924, "volume": 385978}, "trend_line": 118.360779, "activity_lines": {"activity_5": 101.682775, "activity_10": 105.754652, "activity_20": 108.832782, "activity_30": 112.821038}, "trend_signal": 0, "fair_value": 88.415098, "relative_strength": -27.695524, "rate_of_change": -1.1687016364112481, "market_dynamics": -0.611746, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.984924, "high": 89.984754, "low": 86.985261, "close": 87.485176, "volume": 114834}, "trend_line": 116.744513, "activity_lines": {"activity_5": 95.650462, "activity_10": 102.218993, "activity_20": 106.409569, "activity_30": 110.829063}, "trend_signal": 0, "fair_value": 88.421594, "relative_strength": -28.814296, "rate_of_change": -1.3655418743061805, "market_dynamics": -0.807994, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.485181, "high": 85.985435, "low": 79.986452, "close": 80.986282, "volume": 214291}, "trend_line": 115.061587, "activity_lines": {"activity_5": 89.151564, "activity_10": 97.774345, "activity_20": 103.531654, "activity_30": 108.522081}, "trend_signal": 0, "fair_value": 88.376819, "relative_strength": -33.842205, "rate_of_change": -1.4415461221719215, "market_dynamics": -1.012364, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.986282, "high": 81.486198, "low": 78.986612, "close": 79.986443, "volume": 64913}, "trend_line": 113.345333, "activity_lines": {"activity_5": 84.452357, "activity_10": 93.593234, "activity_20": 100.777511, "activity_30": 106.259168}, "trend_signal": 0, "fair_value": 88.341656, "relative_strength": -33.70864, "rate_of_change": -1.4915959745975051, "market_dynamics": -1.139437, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.986447, "high": 80.886296, "low": 73.987467, "close": 75.487213, "volume": 88242}, "trend_line": 111.612412, "activity_lines": {"activity_5": 80.286397, "activity_10": 89.112175, "activity_20": 97.818624, "activity_30": 103.816709}, "trend_signal": 0, "fair_value": 88.268038, "relative_strength": -37.957164, "rate_of_change": -1.5288860636193908, "market_dynamics": -1.257832, "expectation": {"probability": 35.1086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.487213, "high": 76.387062, "low": 65.988824, "close": 66.988655, "volume": 128276}, "trend_line": 109.612869, "activity_lines": {"activity_5": 75.08728, "activity_10": 83.749448, "activity_20": 94.271726, "activity_30": 100.937757}, "trend_signal": 0, "fair_value": 88.139943, "relative_strength": -43.535191, "rate_of_change": -1.7915059482810949, "market_dynamics": -1.278557, "expectation": {"probability": 34.928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.988655, "high": 66.988655, "low": 62.98933, "close": 64.489075, "volume": 96716}, "trend_line": 107.330046, "activity_lines": {"activity_5": 70.521387, "activity_10": 78.768474, "activity_20": 90.753378, "activity_30": 98.026544}, "trend_signal": 0, "fair_value": 87.986212, "relative_strength": -44.751448, "rate_of_change": -2.0826231635265446, "market_dynamics": -1.382772, "expectation": {"probability": 33.6745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.489075, "high": 65.988819, "low": 62.989327, "close": 63.489243, "volume": 75641}, "trend_line": 105.097213, "activity_lines": {"activity_5": 67.15529, "activity_10": 74.487381, "activity_20": 87.425457, "activity_30": 95.198105}, "trend_signal": 0, "fair_value": 87.829277, "relative_strength": -45.15598, "rate_of_change": -2.0803429078936566, "market_dynamics": -1.438908, "expectation": {"probability": 33.5886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.489243, "high": 63.939167, "low": 57.990178, "close": 58.490093, "volume": 138308}, "trend_line": 102.714404, "activity_lines": {"activity_5": 63.289279, "activity_10": 70.197199, "activity_20": 83.902315, "activity_30": 92.191194}, "trend_signal": 0, "fair_value": 87.6435, "relative_strength": -49.013157, "rate_of_change": -2.2672428050018745, "market_dynamics": -1.461345, "expectation": {"probability": 33.5031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.490089, "high": 58.350113, "low": 57.090324, "close": 57.990173, "volume": 359838}, "trend_line": 100.564882, "activity_lines": {"activity_5": 60.689718, "activity_10": 66.761417, "activity_20": 80.595787, "activity_30": 89.30576}, "trend_signal": 0, "fair_value": 87.454518, "relative_strength": -45.221629, "rate_of_change": -2.092717200598277, "market_dynamics": -1.399914, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.990173, "high": 57.990173, "low": 54.990683, "close": 56.490429, "volume": 53735}, "trend_line": 98.348706, "activity_lines": {"activity_5": 58.756712, "activity_10": 63.861908, "activity_20": 77.370184, "activity_30": 86.462247}, "trend_signal": 0, "fair_value": 87.223881, "relative_strength": -45.544011, "rate_of_change": -2.203727539798625, "market_dynamics": -1.426443, "expectation": {"probability": 32.1069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.490429, "high": 57.990175, "low": 55.990511, "close": 57.490257, "volume": 6319}, "trend_line": 96.199183, "activity_lines": {"activity_5": 57.856863, "activity_10": 61.734995, "activity_20": 74.4588, "activity_30": 83.826218}, "trend_signal": 0, "fair_value": 86.999654, "relative_strength": -46.202255, "rate_of_change": -2.1856139113818154, "market_dynamics": -1.445804, "expectation": {"probability": 34.7192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.490257, "high": 62.989329, "low": 56.145484, "close": 62.489414, "volume": 150779}, "trend_line": 94.049665, "activity_lines": {"activity_5": 59.089988, "activity_10": 61.062382, "activity_20": 72.237762, "activity_30": 81.651394}, "trend_signal": 0, "fair_value": 86.823493, "relative_strength": -41.914764, "rate_of_change": -2.234445171951201, "market_dynamics": -1.346496, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.489414, "high": 68.788354, "low": 62.239457, "close": 67.488571, "volume": 122207}, "trend_line": 92.066786, "activity_lines": {"activity_5": 62.056154, "activity_10": 61.635013, "activity_20": 70.697547, "activity_30": 79.937775}, "trend_signal": 0, "fair_value": 86.685786, "relative_strength": -37.976268, "rate_of_change": -2.108331805328611, "market_dynamics": -1.121734, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.488567, "high": 77.78682, "low": 67.288604, "close": 75.987122, "volume": 159594}, "trend_line": 90.533826, "activity_lines": {"activity_5": 67.255272, "activity_10": 63.980069, "activity_20": 70.161923, "activity_30": 78.900378}, "trend_signal": 0, "fair_value": 86.602557, "relative_strength": -29.284161, "rate_of_change": -1.6650521502944489, "market_dynamics": -0.546196, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.987126, "high": 79.886467, "low": 74.987297, "close": 74.987297, "volume": 122211}, "trend_line": 88.934211, "activity_lines": {"activity_5": 70.921318, "activity_10": 66.13425, "activity_20": 69.702477, "activity_30": 77.897376}, "trend_signal": 0, "fair_value": 86.512918, "relative_strength": -30.712585, "rate_of_change": -1.7668699873569906, "market_dynamics": 0.0214, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.987291, "high": 76.986952, "low": 74.047448, "close": 76.487038, "volume": 75588}, "trend_line": 87.334598, "activity_lines": {"activity_5": 73.854153, "activity_10": 68.415681, "activity_20": 69.566785, "activity_30": 77.094332}, "trend_signal": 0, "fair_value": 86.477751, "relative_strength": -29.097777, "rate_of_change": -1.798647541832923, "market_dynamics": 0.438448, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.487038, "high": 76.487038, "low": 74.987292, "close": 76.487038, "volume": 63494}, "trend_line": 85.801638, "activity_lines": {"activity_5": 75.520537, "activity_10": 70.478967, "activity_20": 69.604874, "activity_30": 76.39449}, "trend_signal": 0, "fair_value": 86.436175, "relative_strength": -29.033452, "rate_of_change": -1.7552722919729966, "market_dynamics": 0.652632, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.487038, "high": 75.487207, "low": 74.887314, "close": 73.987465, "volume": 59921}, "trend_line": 84.468636, "activity_lines": {"activity_5": 75.420554, "activity_10": 71.851462, "activity_20": 69.578688, "activity_30": 75.632285}, "trend_signal": 0, "fair_value": 86.381781, "relative_strength": -31.367012, "rate_of_change": -1.5535857252515313, "market_dynamics": 0.614579, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.987466, "high": 84.935608, "low": 73.537545, "close": 84.485687, "volume": 231289}, "trend_line": 83.785517, "activity_lines": {"activity_5": 78.386719, "activity_10": 74.850954, "activity_20": 70.726112, "activity_30": 75.633385}, "trend_signal": 0, "fair_value": 86.378663, "relative_strength": -21.165825, "rate_of_change": -0.8087250278316379, "market_dynamics": 0.776395, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.485689, "high": 97.993824, "low": 84.985604, "close": 95.99395, "volume": 328288}, "trend_line": 83.569322, "activity_lines": {"activity_5": 84.6224, "activity_10": 79.461121, "activity_20": 73.055262, "activity_30": 76.421026}, "trend_signal": 0, "fair_value": 86.478152, "relative_strength": -9.252679, "rate_of_change": -0.2580338556602796, "market_dynamics": 0.980732, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.99395, "high": 97.993824, "low": 94.19406, "close": 95.99395, "volume": 55038}, "trend_line": 83.353128, "activity_lines": {"activity_5": 89.457639, "activity_10": 83.353042, "activity_20": 75.351035, "activity_30": 77.222615}, "trend_signal": 0, "fair_value": 86.600069, "relative_strength": -8.997126, "rate_of_change": -0.2587001962275122, "market_dynamics": 1.068864, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.99395, "high": 97.493855, "low": 92.994143, "close": 93.99408, "volume": 61079}, "trend_line": 82.970291, "activity_lines": {"activity_5": 92.325793, "activity_10": 86.181284, "activity_20": 77.415827, "activity_30": 77.909128}, "trend_signal": 0, "fair_value": 86.731596, "relative_strength": -10.371755, "rate_of_change": -0.4592953008314157, "market_dynamics": 1.173165, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.99408, "high": 94.494048, "low": 93.444111, "close": 93.99408, "volume": 66334}, "trend_line": 82.487373, "activity_lines": {"activity_5": 94.02681, "activity_10": 88.436713, "activity_20": 79.418676, "activity_30": 78.62034}, "trend_signal": 0, "fair_value": 86.879143, "relative_strength": -10.695013, "rate_of_change": -0.5820372499356402, "market_dynamics": 1.095695, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.99408, "high": 96.993886, "low": 92.994143, "close": 95.99395, "volume": 63256}, "trend_line": 81.95447, "activity_lines": {"activity_5": 95.060677, "activity_10": 90.573836, "activity_20": 81.545286, "activity_30": 79.491732}, "trend_signal": 0, "fair_value": 87.052326, "relative_strength": -8.498236, "rate_of_change": -0.6460419099539084, "market_dynamics": 0.988952, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.993956, "high": 96.493924, "low": 89.994332, "close": 90.494301, "volume": 58946}, "trend_line": 81.204918, "activity_lines": {"activity_5": 93.49411, "activity_10": 91.347263, "activity_20": 83.05047, "activity_30": 80.042689}, "trend_signal": 0, "fair_value": 87.212683, "relative_strength": -14.111343, "rate_of_change": -0.9145956285239771, "market_dynamics": 0.95356, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.494302, "high": 90.99427, "low": 81.994837, "close": 82.994774, "volume": 164313}, "trend_line": 80.205382, "activity_lines": {"activity_5": 89.794344, "activity_10": 90.475194, "activity_20": 83.72948, "activity_30": 80.158164}, "trend_signal": 0, "fair_value": 87.321762, "relative_strength": -19.92139, "rate_of_change": -1.230881114860563, "market_dynamics": 0.873587, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.994774, "high": 83.974709, "low": 82.494799, "close": 83.494736, "volume": 17228}, "trend_line": 79.222511, "activity_lines": {"activity_5": 87.127844, "activity_10": 89.575705, "activity_20": 84.367984, "activity_30": 80.37038}, "trend_signal": 1, "fair_value": 87.453271, "relative_strength": -18.809363, "rate_of_change": -1.2254427015882836, "market_dynamics": 0.653142, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.494736, "high": 84.244688, "low": 82.144822, "close": 83.494736, "volume": 12142}, "trend_line": 78.32296, "activity_lines": {"activity_5": 85.1613, "activity_10": 88.548803, "activity_20": 84.911224, "activity_30": 80.646007}, "trend_signal": 1, "fair_value": 87.581576, "relative_strength": -18.238765, "rate_of_change": -1.13547398163131, "market_dynamics": 0.38091, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.494736, "high": 82.494802, "low": 79.99496, "close": 81.494865, "volume": 21142}, "trend_line": 77.623367, "activity_lines": {"activity_5": 83.228088, "activity_10": 86.985428, "activity_20": 85.14493, "activity_30": 80.850646}, "trend_signal": 1, "fair_value": 87.709877, "relative_strength": -20.815901, "rate_of_change": -0.8932157313768442, "market_dynamics": 0.130622, "expectation": {"probability": 35.1781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.494865, "high": 81.044897, "low": 79.045026, "close": 79.494995, "volume": 28601}, "trend_line": 77.307036, "activity_lines": {"activity_5": 81.594859, "activity_10": 85.11282, "activity_20": 85.076245, "activity_30": 80.971397}, "trend_signal": 1, "fair_value": 87.876624, "relative_strength": -20.683422, "rate_of_change": -0.4075203282537399, "market_dynamics": -0.118304, "expectation": {"probability": 33.7361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.494993, "high": 79.045025, "low": 78.045088, "close": 78.495056, "volume": 22575}, "trend_line": 77.007366, "activity_lines": {"activity_5": 80.361604, "activity_10": 83.358385, "activity_20": 84.802782, "activity_30": 81.048043}, "trend_signal": 1, "fair_value": 88.065798, "relative_strength": -20.960834, "rate_of_change": -0.38763612667803216, "market_dynamics": -0.26851, "expectation": {"probability": 33.3815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.495056, "high": 78.695041, "low": 77.495119, "close": 78.495056, "volume": 26140}, "trend_line": 76.924325, "activity_lines": {"activity_5": 79.42833, "activity_10": 81.922112, "activity_20": 84.429296, "activity_30": 81.144023}, "trend_signal": 1, "fair_value": 88.229339, "relative_strength": -20.693947, "rate_of_change": -0.10783513878400747, "market_dynamics": -0.38399, "expectation": {"probability": 34.0627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.495056, "high": 78.635047, "low": 74.995276, "close": 77.995087, "volume": 27764}, "trend_line": 76.857946, "activity_lines": {"activity_5": 78.661712, "activity_10": 80.676736, "activity_20": 83.931977, "activity_30": 81.213104}, "trend_signal": 1, "fair_value": 88.365644, "relative_strength": -19.708822, "rate_of_change": -0.08629129992365582, "market_dynamics": -0.488967, "expectation": {"probability": 31.5166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.995087, "high": 77.995087, "low": 72.495434, "close": 74.495308, "volume": 64714}, "trend_line": 76.824883, "activity_lines": {"activity_5": 77.095144, "activity_10": 79.085927, "activity_20": 83.051315, "activity_30": 81.060676}, "trend_signal": 1, "fair_value": 88.500342, "relative_strength": -22.855486, "rate_of_change": -0.043018323700712104, "market_dynamics": -0.563804, "expectation": {"probability": 31.3114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.495305, "high": 74.495305, "low": 67.995713, "close": 68.495682, "volume": 146241}, "trend_line": 76.875117, "activity_lines": {"activity_5": 73.995338, "activity_10": 76.795162, "activity_20": 81.606363, "activity_30": 80.523308}, "trend_signal": 0, "fair_value": 88.583764, "relative_strength": -29.554374, "rate_of_change": 0.065387668732282, "market_dynamics": -0.572445, "expectation": {"probability": 35.1094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.495684, "high": 67.995716, "low": 60.496188, "close": 64.995903, "volume": 280366}, "trend_line": 76.892011, "activity_lines": {"activity_5": 70.462226, "activity_10": 74.268048, "activity_20": 79.859012, "activity_30": 79.756908}, "trend_signal": 0, "fair_value": 88.644752, "relative_strength": -31.690426, "rate_of_change": 0.021975901513091065, "market_dynamics": -0.589213, "expectation": {"probability": 35.1291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.995905, "high": 66.99578, "low": 64.270952, "close": 66.495811, "volume": 548551}, "trend_line": 76.99223, "activity_lines": {"activity_5": 68.329028, "activity_10": 72.340897, "activity_20": 78.309229, "activity_30": 79.086185}, "trend_signal": 0, "fair_value": 88.744191, "relative_strength": -28.533884, "rate_of_change": 0.13033733764618255, "market_dynamics": -0.558616, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.495811, "high": 66.885786, "low": 65.995843, "close": 66.495811, "volume": 17075}, "trend_line": 77.259087, "activity_lines": {"activity_5": 66.995779, "activity_10": 70.722817, "activity_20": 76.807023, "activity_30": 78.408997}, "trend_signal": 0, "fair_value": 88.830814, "relative_strength": -29.573931, "rate_of_change": 0.3466025078114862, "market_dynamics": -0.691597, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.495811, "high": 66.045842, "low": 62.993031, "close": 65.245888, "volume": 276525}, "trend_line": 77.500945, "activity_lines": {"activity_5": 66.012507, "activity_10": 69.18655, "activity_20": 75.221451, "activity_30": 77.633951}, "trend_signal": 0, "fair_value": 88.919036, "relative_strength": -30.275722, "rate_of_change": 0.31304796547752073, "market_dynamics": -0.779718, "expectation": {"probability": 35.1291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.245888, "high": 65.490875, "low": 62.396072, "close": 62.996033, "volume": 123509}, "trend_line": 77.717798, "activity_lines": {"activity_5": 64.895912, "activity_10": 67.536654, "activity_20": 73.513226, "activity_30": 76.698151}, "trend_signal": 0, "fair_value": 88.992837, "relative_strength": -31.395714, "rate_of_change": 0.2798069107415405, "market_dynamics": -0.92224, "expectation": {"probability": 35.1291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.996033, "high": 62.883041, "low": 60.496189, "close": 60.496189, "volume": 147656}, "trend_line": 77.817996, "activity_lines": {"activity_5": 63.312678, "activity_10": 65.732222, "activity_20": 71.724053, "activity_30": 75.587079}, "trend_signal": 0, "fair_value": 89.050613, "relative_strength": -33.308374, "rate_of_change": 0.12892542323444597, "market_dynamics": -1.095359, "expectation": {"probability": 35.0308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.496187, "high": 61.996093, "low": 60.296199, "close": 61.496124, "volume": 100842}, "trend_line": 77.784886, "activity_lines": {"activity_5": 62.362737, "activity_10": 64.436849, "activity_20": 70.199149, "activity_30": 74.534055}, "trend_signal": 0, "fair_value": 89.081156, "relative_strength": -30.223567, "rate_of_change": -0.04254799879451218, "market_dynamics": -1.095974, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.496127, "high": 61.78611, "low": 59.996222, "close": 60.996159, "volume": 137310}, "trend_line": 77.568472, "activity_lines": {"activity_5": 61.579454, "activity_10": 63.359645, "activity_20": 68.781381, "activity_30": 73.450912}, "trend_signal": 0, "fair_value": 89.103688, "relative_strength": -31.205915, "rate_of_change": -0.2782211444007263, "market_dynamics": -1.160972, "expectation": {"probability": 33.8513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.996159, "high": 61.996094, "low": 58.996282, "close": 59.49625, "volume": 293972}, "trend_line": 77.018777, "activity_lines": {"activity_5": 60.662845, "activity_10": 62.318801, "activity_20": 67.377898, "activity_30": 72.284962}, "trend_signal": 0, "fair_value": 89.052523, "relative_strength": -31.582765, "rate_of_change": -0.7086577649744085, "market_dynamics": -1.102291, "expectation": {"probability": 32.5955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.49625, "high": 62.746048, "low": 57.996347, "close": 60.996159, "volume": 1112992}, "trend_line": 76.552405, "activity_lines": {"activity_5": 60.629514, "activity_10": 61.823378, "activity_20": 66.291062, "activity_30": 71.251244}, "trend_signal": 0, "fair_value": 89.020586, "relative_strength": -28.698513, "rate_of_change": -0.6055302591990092, "market_dynamics": -0.933134, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.996159, "high": 68.0, "low": 60.596182, "close": 67.0, "volume": 303380}, "trend_line": 76.236171, "activity_lines": {"activity_5": 62.730789, "activity_10": 62.555917, "activity_20": 65.916487, "activity_30": 70.63496}, "trend_signal": 0, "fair_value": 89.027135, "relative_strength": -22.454799, "rate_of_change": -0.4130947943438151, "market_dynamics": -0.614072, "expectation": {"probability": 37.2271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 65.5, "volume": 87995}, "trend_line": 75.869936, "activity_lines": {"activity_5": 63.898476, "activity_10": 62.979292, "activity_20": 65.475221, "activity_30": 69.942304}, "trend_signal": 0, "fair_value": 89.008048, "relative_strength": -22.756024, "rate_of_change": -0.48039532310719435, "market_dynamics": -0.329082, "expectation": {"probability": 34.2005, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.5, "high": 74.5, "low": 65.0, "close": 73.0, "volume": 151326}, "trend_line": 75.837021, "activity_lines": {"activity_5": 67.299238, "activity_10": 64.784408, "activity_20": 65.83393, "activity_30": 69.757147}, "trend_signal": 0, "fair_value": 89.033833, "relative_strength": -13.365247, "rate_of_change": -0.04338345560223313, "market_dynamics": 0.072634, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.0, "high": 74.0, "low": 69.0, "close": 69.0, "volume": 122941}, "trend_line": 75.320831, "activity_lines": {"activity_5": 68.566411, "activity_10": 65.743993, "activity_20": 65.861662, "activity_30": 69.316049}, "trend_signal": 0, "fair_value": 89.001937, "relative_strength": -18.237689, "rate_of_change": -0.6806570105120487, "market_dynamics": 0.340885, "expectation": {"probability": 33.2586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.0, "high": 71.889999, "low": 67.080002, "close": 69.0, "volume": 118900}, "trend_line": 74.421033, "activity_lines": {"activity_5": 69.2, "activity_10": 66.635322, "activity_20": 65.948893, "activity_30": 68.908253}, "trend_signal": 0, "fair_value": 88.947613, "relative_strength": -17.938978, "rate_of_change": -1.1946203833040612, "market_dynamics": 0.473269, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.0, "high": 70.0, "low": 65.5, "close": 65.5, "volume": 78788}, "trend_line": 73.404568, "activity_lines": {"activity_5": 68.133333, "activity_10": 66.781124, "activity_20": 65.752767, "activity_30": 68.332703}, "trend_signal": 0, "fair_value": 88.893281, "relative_strength": -20.352373, "rate_of_change": -1.3658302754276426, "market_dynamics": 0.56375, "expectation": {"probability": 31.8333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.5, "high": 68.400002, "low": 64.0, "close": 67.0, "volume": 85827}, "trend_line": 72.504765, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.108675, "activity_20": 65.761379, "activity_30": 67.919505}, "trend_signal": 0, "fair_value": 88.848564, "relative_strength": -18.449967, "rate_of_change": -1.2258133581005362, "market_dynamics": 0.497388, "expectation": {"probability": 35.107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.0, "high": 73.0, "low": 65.0, "close": 65.5, "volume": 243370}, "trend_line": 71.554962, "activity_lines": {"activity_5": 66.6, "activity_10": 67.063429, "activity_20": 65.681872, "activity_30": 67.467584}, "trend_signal": 0, "fair_value": 88.75258, "relative_strength": -20.690911, "rate_of_change": -1.3099870056816305, "market_dynamics": 0.482535, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.5, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 97205}, "trend_line": 70.588497, "activity_lines": {"activity_5": 66.533333, "activity_10": 67.209021, "activity_20": 65.804723, "activity_30": 67.173716}, "trend_signal": 0, "fair_value": 88.701455, "relative_strength": -18.909462, "rate_of_change": -1.3506610484958392, "market_dynamics": 0.451261, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.0, "high": 70.0, "low": 67.0, "close": 67.5, "volume": 139300}, "trend_line": 69.822021, "activity_lines": {"activity_5": 66.766667, "activity_10": 67.309091, "activity_20": 66.010885, "activity_30": 66.974458}, "trend_signal": 0, "fair_value": 88.653535, "relative_strength": -19.571627, "rate_of_change": -1.085836974259414, "market_dynamics": 0.512749, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.5, "high": 68.900002, "low": 67.0, "close": 67.5, "volume": 17942}, "trend_line": 69.305528, "activity_lines": {"activity_5": 67.1, "activity_10": 67.290909, "activity_20": 66.221788, "activity_30": 66.82465}, "trend_signal": 0, "fair_value": 88.612024, "relative_strength": -20.758423, "rate_of_change": -0.7397279434234811, "market_dynamics": 0.525522, "expectation": {"probability": 37.6999, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.5, "high": 72.0, "low": 67.0, "close": 67.5, "volume": 149415}, "trend_line": 68.77237, "activity_lines": {"activity_5": 67.3, "activity_10": 67.263636, "activity_20": 66.420767, "activity_30": 66.708165}, "trend_signal": 0, "fair_value": 88.580125, "relative_strength": -15.697052, "rate_of_change": -0.7692863980489411, "market_dynamics": 0.556161, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.5, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 37847}, "trend_line": 68.189213, "activity_lines": {"activity_5": 66.966667, "activity_10": 66.927273, "activity_20": 66.472107, "activity_30": 66.529302}, "trend_signal": 0, "fair_value": 88.53861, "relative_strength": -17.168349, "rate_of_change": -0.8479524553247183, "market_dynamics": 0.53895, "expectation": {"probability": 34.1786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0, "high": 67.0, "low": 62.0, "close": 63.5, "volume": 46749}, "trend_line": 67.589384, "activity_lines": {"activity_5": 65.766667, "activity_10": 66.263636, "activity_20": 66.287712, "activity_30": 66.226772}, "trend_signal": 0, "fair_value": 88.471458, "relative_strength": -17.358259, "rate_of_change": -0.8796537950951271, "market_dynamics": 0.339719, "expectation": {"probability": 33.7155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.5, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 169094}, "trend_line": 66.972884, "activity_lines": {"activity_5": 63.966667, "activity_10": 65.245455, "activity_20": 65.873537, "activity_30": 65.801651}, "trend_signal": 0, "fair_value": 88.391484, "relative_strength": -20.878236, "rate_of_change": -0.9121254900029894, "market_dynamics": 0.154938, "expectation": {"probability": 33.4194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 145231}, "trend_line": 66.456382, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.736364, "activity_20": 65.659342, "activity_30": 65.545335}, "trend_signal": 0, "fair_value": 88.333943, "relative_strength": -21.729295, "rate_of_change": -0.7712106290659194, "market_dynamics": -0.031909, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 25323}, "trend_line": 65.93988, "activity_lines": {"activity_5": 62.866667, "activity_10": 64.272727, "activity_20": 65.433224, "activity_30": 65.322343}, "trend_signal": 0, "fair_value": 88.276402, "relative_strength": -22.720112, "rate_of_change": -0.7772045128788424, "market_dynamics": -0.320651, "expectation": {"probability": 35.8012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.084, "close": 63.5, "volume": 81092}, "trend_line": 65.456711, "activity_lines": {"activity_5": 62.933333, "activity_10": 63.972727, "activity_20": 65.247565, "activity_30": 65.164931}, "trend_signal": 0, "fair_value": 88.22527, "relative_strength": -22.403804, "rate_of_change": -0.7327417035032574, "market_dynamics": -0.375258, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.5, "high": 67.0, "low": 62.5, "close": 64.5, "volume": 39490}, "trend_line": 65.123534, "activity_lines": {"activity_5": 63.5, "activity_10": 63.890909, "activity_20": 65.14522, "activity_30": 65.103208}, "trend_signal": 0, "fair_value": 88.19016, "relative_strength": -18.744233, "rate_of_change": -0.5090035764247184, "market_dynamics": -0.395555, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.5, "high": 67.0, "low": 62.0, "close": 64.0, "volume": 114683}, "trend_line": 64.973678, "activity_lines": {"activity_5": 63.833333, "activity_10": 63.763636, "activity_20": 64.971429, "activity_30": 65.030722}, "trend_signal": 0, "fair_value": 88.139029, "relative_strength": -18.914261, "rate_of_change": -0.2301103622539891, "market_dynamics": -0.370975, "expectation": {"probability": 35.4808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 74030}, "trend_line": 64.940481, "activity_lines": {"activity_5": 63.966667, "activity_10": 63.7, "activity_20": 64.783333, "activity_30": 64.967904}, "trend_signal": 0, "fair_value": 88.087898, "relative_strength": -17.329167, "rate_of_change": -0.051092997998360576, "market_dynamics": -0.237665, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 73806}, "trend_line": 64.857287, "activity_lines": {"activity_5": 64.033333, "activity_10": 63.7, "activity_20": 64.609524, "activity_30": 64.907228}, "trend_signal": 0, "fair_value": 88.001522, "relative_strength": -16.52329, "rate_of_change": -0.12810807483856793, "market_dynamics": -0.153261, "expectation": {"probability": 35.6746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 86116}, "trend_line": 64.774093, "activity_lines": {"activity_5": 64.033333, "activity_10": 63.763636, "activity_20": 64.442857, "activity_30": 64.851919}, "trend_signal": 0, "fair_value": 87.921555, "relative_strength": -18.127274, "rate_of_change": -0.12827240214350316, "market_dynamics": -0.093159, "expectation": {"probability": 35.1244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 68.0, "low": 63.549999, "close": 66.5, "volume": 104927}, "trend_line": 64.815897, "activity_lines": {"activity_5": 64.833333, "activity_10": 64.318182, "activity_20": 64.557143, "activity_30": 64.963268}, "trend_signal": 0, "fair_value": 87.867225, "relative_strength": -13.946901, "rate_of_change": 0.06453814799076119, "market_dynamics": 0.059496, "expectation": {"probability": 36.3922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2abdb2b8-781c-4d1c-bdc8-15e870a23c1e/", "share_image": "https://sharemaestro.com/terminal/2abdb2b8-781c-4d1c-bdc8-15e870a23c1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}