{"ticker": {"uuid": "2abde3e5-10e1-4053-ba04-0c2aed041f41", "symbol": "UEFD", "name": "UBS MSCI EMU Small Cap UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEFD rose 13.85%, moving from 140.52 to 159.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.52 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 60.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.98"}, {"label": "12-Week Change", "value": "13.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.52"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.100006, "high": 160.679993, "low": 157.919998, "close": 159.979996, "volume": 3197}, "trend_line": 145.328, "activity_lines": {"activity_5": 156.261335, "activity_10": 153.678548, "activity_20": 149.994287, "activity_30": 148.287399}, "trend_signal": 1, "fair_value": 122.953096, "relative_strength": 8.517837, "rate_of_change": 0.5006777129263295, "market_dynamics": 0.306285, "expectation": {"probability": 60.8029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.23598, "high": 107.624186, "low": 106.293197, "close": 107.402351, "volume": 2185}, "trend_line": 105.11856, "activity_lines": {"activity_5": 106.941444, "activity_10": 106.821903, "activity_20": 106.724745, "activity_30": 106.367651}, "trend_signal": 1, "fair_value": 102.421855, "relative_strength": -5.067673, "rate_of_change": 0.23480171383261994, "market_dynamics": -0.62915, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.642674, "high": 109.195476, "low": 107.642674, "close": 108.936676, "volume": 824}, "trend_line": 105.444157, "activity_lines": {"activity_5": 107.627882, "activity_10": 107.236657, "activity_20": 106.889772, "activity_30": 106.613981}, "trend_signal": 1, "fair_value": 102.617736, "relative_strength": -5.885369, "rate_of_change": 0.3097426372659613, "market_dynamics": -0.449445, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.289668, "high": 108.289668, "low": 104.88829, "close": 104.88829, "volume": 123}, "trend_line": 105.593105, "activity_lines": {"activity_5": 106.805881, "activity_10": 106.842741, "activity_20": 106.665918, "activity_30": 106.578119}, "trend_signal": 1, "fair_value": 102.79636, "relative_strength": -6.135353, "rate_of_change": 0.14125770857079362, "market_dynamics": -0.408929, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.276501, "high": 107.069618, "low": 104.111894, "close": 107.069618, "volume": 1968}, "trend_line": 105.796364, "activity_lines": {"activity_5": 106.890918, "activity_10": 106.887444, "activity_20": 106.675338, "activity_30": 106.673378}, "trend_signal": 1, "fair_value": 102.97364, "relative_strength": -5.846088, "rate_of_change": 0.19249268216897567, "market_dynamics": -0.239398, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.365396, "high": 107.790573, "low": 104.259776, "close": 105.683174, "volume": 817}, "trend_line": 105.995726, "activity_lines": {"activity_5": 106.442328, "activity_10": 106.673681, "activity_20": 106.560902, "activity_30": 106.666075}, "trend_signal": 1, "fair_value": 103.142812, "relative_strength": -3.61851, "rate_of_change": 0.18843936829436578, "market_dynamics": -0.376762, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.479843, "high": 109.287895, "low": 105.479843, "close": 108.659393, "volume": 1471}, "trend_line": 106.384449, "activity_lines": {"activity_5": 107.063451, "activity_10": 107.022894, "activity_20": 106.752978, "activity_30": 106.837925}, "trend_signal": 1, "fair_value": 103.325712, "relative_strength": -3.811285, "rate_of_change": 0.3667345983365393, "market_dynamics": -0.415112, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.030872, "high": 109.676109, "low": 107.9939, "close": 109.084564, "volume": 427}, "trend_line": 106.743187, "activity_lines": {"activity_5": 107.742496, "activity_10": 107.408743, "activity_20": 106.986339, "activity_30": 107.012126}, "trend_signal": 1, "fair_value": 103.512284, "relative_strength": -3.669764, "rate_of_change": 0.33720905956847363, "market_dynamics": -0.241358, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.881223, "high": 111.450735, "low": 108.881223, "close": 110.138252, "volume": 1836}, "trend_line": 107.129076, "activity_lines": {"activity_5": 108.762911, "activity_10": 107.940125, "activity_20": 107.331319, "activity_30": 107.231162}, "trend_signal": 1, "fair_value": 103.719992, "relative_strength": -4.249311, "rate_of_change": 0.3615115969883789, "market_dynamics": -0.025042, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.565199, "high": 110.803743, "low": 107.882982, "close": 108.881218, "volume": 4348}, "trend_line": 107.323421, "activity_lines": {"activity_5": 109.014317, "activity_10": 108.196573, "activity_20": 107.548923, "activity_30": 107.344203}, "trend_signal": 1, "fair_value": 103.899293, "relative_strength": -2.091297, "rate_of_change": 0.18141200060383086, "market_dynamics": 0.442908, "expectation": {"probability": 60.8468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.345141, "high": 109.039093, "low": 107.413329, "close": 107.545662, "volume": 3972}, "trend_line": 107.380028, "activity_lines": {"activity_5": 108.699764, "activity_10": 108.15776, "activity_20": 107.609754, "activity_30": 107.358542}, "trend_signal": 0, "fair_value": 104.058939, "relative_strength": -2.368094, "rate_of_change": 0.052744311980140506, "market_dynamics": 0.52056, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.262104, "high": 107.999365, "low": 104.993605, "close": 105.163742, "volume": 729}, "trend_line": 107.337612, "activity_lines": {"activity_5": 107.467072, "activity_10": 107.673183, "activity_20": 107.417789, "activity_30": 107.215555}, "trend_signal": 0, "fair_value": 104.211875, "relative_strength": -2.765803, "rate_of_change": -0.03950082784482315, "market_dynamics": 0.256233, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.277168, "high": 106.694971, "low": 105.069227, "close": 105.863197, "volume": 1722}, "trend_line": 107.258409, "activity_lines": {"activity_5": 106.700575, "activity_10": 107.35648, "activity_20": 107.297113, "activity_30": 107.120432}, "trend_signal": 0, "fair_value": 104.358877, "relative_strength": -2.286312, "rate_of_change": -0.07378867344281201, "market_dynamics": -0.177509, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.995522, "high": 108.509779, "low": 105.995522, "close": 107.848129, "volume": 708}, "trend_line": 107.178374, "activity_lines": {"activity_5": 106.81048, "activity_10": 107.456556, "activity_20": 107.361099, "activity_30": 107.158478}, "trend_signal": 0, "fair_value": 104.530823, "relative_strength": -1.58336, "rate_of_change": -0.07461885808878183, "market_dynamics": -0.499876, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.207311, "high": 108.207311, "low": 105.314962, "close": 105.693047, "volume": 803}, "trend_line": 107.075183, "activity_lines": {"activity_5": 106.354699, "activity_10": 107.110984, "activity_20": 107.216749, "activity_30": 107.062651}, "trend_signal": 0, "fair_value": 104.680452, "relative_strength": -2.745315, "rate_of_change": -0.09627968418331256, "market_dynamics": -0.895899, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.297988, "high": 107.526753, "low": 105.447298, "close": 106.562637, "volume": 2132}, "trend_line": 106.943055, "activity_lines": {"activity_5": 106.401326, "activity_10": 106.948548, "activity_20": 107.1601, "activity_30": 107.029583}, "trend_signal": 0, "fair_value": 104.829009, "relative_strength": -2.709772, "rate_of_change": -0.12339740759536641, "market_dynamics": -0.883933, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.562644, "high": 106.69497, "low": 104.124011, "close": 104.464279, "volume": 580}, "trend_line": 106.797673, "activity_lines": {"activity_5": 105.814036, "activity_10": 106.388601, "activity_20": 106.905141, "activity_30": 106.869662}, "trend_signal": 0, "fair_value": 104.987542, "relative_strength": -2.435057, "rate_of_change": -0.1359433765942051, "market_dynamics": -1.055152, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.256348, "high": 104.445392, "low": 102.044553, "close": 104.161827, "volume": 592}, "trend_line": 106.554709, "activity_lines": {"activity_5": 105.172559, "activity_10": 105.849938, "activity_20": 106.630702, "activity_30": 106.699608}, "trend_signal": 0, "fair_value": 105.12758, "relative_strength": -1.525335, "rate_of_change": -0.2274993388666817, "market_dynamics": -1.269194, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.917987, "high": 104.917987, "low": 99.965104, "close": 101.647568, "volume": 1520}, "trend_line": 106.325295, "activity_lines": {"activity_5": 103.80642, "activity_10": 104.943642, "activity_20": 106.128192, "activity_30": 106.383018}, "trend_signal": 0, "fair_value": 105.23928, "relative_strength": -2.781437, "rate_of_change": -0.2153016062387309, "market_dynamics": -1.30837, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.174966, "high": 104.086202, "low": 100.910309, "close": 101.420731, "volume": 827}, "trend_line": 106.283652, "activity_lines": {"activity_5": 102.77804, "activity_10": 104.150478, "activity_20": 105.632362, "activity_30": 106.066595}, "trend_signal": 0, "fair_value": 105.355721, "relative_strength": -2.614136, "rate_of_change": -0.039165656676516565, "market_dynamics": -1.450953, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.64757, "high": 102.309212, "low": 98.036888, "close": 98.036888, "volume": 9198}, "trend_line": 106.148317, "activity_lines": {"activity_5": 100.906533, "activity_10": 102.877716, "activity_20": 104.836055, "activity_30": 105.534545}, "trend_signal": 0, "fair_value": 105.464043, "relative_strength": -3.265595, "rate_of_change": -0.12733378789053817, "market_dynamics": -1.336854, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.811952, "high": 98.811952, "low": 95.995236, "close": 96.978249, "volume": 2357}, "trend_line": 105.842749, "activity_lines": {"activity_5": 99.25053, "activity_10": 101.58536, "activity_20": 103.980883, "activity_30": 104.942928}, "trend_signal": 0, "fair_value": 105.59565, "relative_strength": -3.459949, "rate_of_change": -0.28786890705013063, "market_dynamics": -1.348111, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.753313, "high": 103.462368, "low": 97.753313, "close": 102.914146, "volume": 3039}, "trend_line": 105.775095, "activity_lines": {"activity_5": 100.072228, "activity_10": 101.521086, "activity_20": 103.740672, "activity_30": 104.753986}, "trend_signal": 0, "fair_value": 105.733265, "relative_strength": -0.865865, "rate_of_change": -0.06391935266156451, "market_dynamics": -1.214615, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.481275, "high": 104.124016, "low": 101.590863, "close": 103.065376, "volume": 1259}, "trend_line": 105.637307, "activity_lines": {"activity_5": 101.027515, "activity_10": 101.537927, "activity_20": 103.543543, "activity_30": 104.579165}, "trend_signal": 0, "fair_value": 105.84189, "relative_strength": -0.940301, "rate_of_change": -0.1302650685399869, "market_dynamics": -1.047737, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.235522, "high": 106.959634, "low": 103.197712, "close": 106.260185, "volume": 3686}, "trend_line": 105.622034, "activity_lines": {"activity_5": 102.953217, "activity_10": 102.222601, "activity_20": 103.659362, "activity_30": 104.619351}, "trend_signal": 0, "fair_value": 105.953369, "relative_strength": -2.208729, "rate_of_change": -0.014457960387051176, "market_dynamics": -0.70115, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.827301, "high": 106.959636, "low": 105.674145, "close": 106.373611, "volume": 3369}, "trend_line": 105.604996, "activity_lines": {"activity_5": 104.594098, "activity_10": 102.917587, "activity_20": 103.789838, "activity_30": 104.66784}, "trend_signal": 0, "fair_value": 106.049243, "relative_strength": -2.704228, "rate_of_change": -0.016131103856605756, "market_dynamics": -0.224678, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.505934, "high": 107.791412, "low": 105.901009, "close": 107.791412, "volume": 2069}, "trend_line": 105.650622, "activity_lines": {"activity_5": 106.151797, "activity_10": 103.873792, "activity_20": 104.052055, "activity_30": 104.808899}, "trend_signal": 0, "fair_value": 106.145871, "relative_strength": -3.51801, "rate_of_change": 0.04320439536780875, "market_dynamics": 0.147169, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.791412, "high": 109.076896, "low": 107.318817, "close": 108.453056, "volume": 315}, "trend_line": 105.713991, "activity_lines": {"activity_5": 107.209167, "activity_10": 104.889802, "activity_20": 104.381419, "activity_30": 104.989701}, "trend_signal": 0, "fair_value": 106.257328, "relative_strength": -4.895603, "rate_of_change": 0.059979769925059656, "market_dynamics": 0.475173, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.398267, "high": 111.250872, "low": 107.829224, "close": 110.664848, "volume": 1882}, "trend_line": 105.816578, "activity_lines": {"activity_5": 108.63454, "activity_10": 106.229934, "activity_20": 104.924437, "activity_30": 105.309111}, "trend_signal": 0, "fair_value": 106.367758, "relative_strength": -2.807835, "rate_of_change": 0.09704202729420552, "market_dynamics": 0.64426, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.06183, "high": 112.309497, "low": 109.795256, "close": 112.02594, "volume": 3774}, "trend_line": 106.017528, "activity_lines": {"activity_5": 110.00698, "activity_10": 107.653587, "activity_20": 105.594575, "activity_30": 105.709715}, "trend_signal": 0, "fair_value": 106.483196, "relative_strength": -1.248914, "rate_of_change": 0.18990408100325426, "market_dynamics": 0.816318, "expectation": {"probability": 62.0197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.404022, "high": 113.027863, "low": 112.10156, "close": 112.70649, "volume": 1000}, "trend_line": 106.212819, "activity_lines": {"activity_5": 111.221885, "activity_10": 109.008154, "activity_20": 106.314552, "activity_30": 106.141261}, "trend_signal": 0, "fair_value": 106.594999, "relative_strength": -0.820135, "rate_of_change": 0.18420633237175407, "market_dynamics": 0.896586, "expectation": {"probability": 62.2054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.2906, "high": 112.574158, "low": 109.057991, "close": 110.097725, "volume": 1614}, "trend_line": 106.302664, "activity_lines": {"activity_5": 111.14501, "activity_10": 109.62168, "activity_20": 106.761501, "activity_30": 106.3919}, "trend_signal": 1, "fair_value": 106.67037, "relative_strength": -2.080429, "rate_of_change": 0.08458960118551871, "market_dynamics": 0.942994, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.437988, "high": 111.118544, "low": 109.625122, "close": 110.740471, "volume": 748}, "trend_line": 106.362791, "activity_lines": {"activity_5": 111.12863, "activity_10": 110.113533, "activity_20": 107.246168, "activity_30": 106.67821}, "trend_signal": 1, "fair_value": 106.7511, "relative_strength": -2.051913, "rate_of_change": 0.05656208201894967, "market_dynamics": 0.870689, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.683747, "high": 110.683747, "low": 107.659088, "close": 108.415253, "volume": 3256}, "trend_line": 106.480356, "activity_lines": {"activity_5": 110.184683, "activity_10": 110.040323, "activity_20": 107.48616, "activity_30": 106.810627}, "trend_signal": 1, "fair_value": 106.811406, "relative_strength": -3.096746, "rate_of_change": 0.11053207507501286, "market_dynamics": 0.730098, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.133597, "high": 111.836904, "low": 109.133597, "close": 111.799095, "volume": 3099}, "trend_line": 106.638006, "activity_lines": {"activity_5": 110.518656, "activity_10": 110.485086, "activity_20": 108.045723, "activity_30": 107.153772}, "trend_signal": 1, "fair_value": 106.909622, "relative_strength": -2.311934, "rate_of_change": 0.14805547795126064, "market_dynamics": 0.784695, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.43991, "high": 111.874715, "low": 110.473564, "close": 110.473564, "volume": 1580}, "trend_line": 106.797685, "activity_lines": {"activity_5": 110.425908, "activity_10": 110.588135, "activity_20": 108.449968, "activity_30": 107.401227}, "trend_signal": 1, "fair_value": 106.970946, "relative_strength": -3.059723, "rate_of_change": 0.14973929651309967, "market_dynamics": 0.805952, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.815116, "high": 110.89101, "low": 109.505824, "close": 110.24585, "volume": 1443}, "trend_line": 106.850567, "activity_lines": {"activity_5": 110.406118, "activity_10": 110.575238, "activity_20": 108.813903, "activity_30": 107.623689}, "trend_signal": 1, "fair_value": 107.024128, "relative_strength": -3.142812, "rate_of_change": 0.049516054584888024, "market_dynamics": 0.758429, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.137686, "high": 112.105429, "low": 110.056107, "close": 111.915672, "volume": 3090}, "trend_line": 106.944937, "activity_lines": {"activity_5": 110.93306, "activity_10": 110.821319, "activity_20": 109.309337, "activity_30": 107.95047}, "trend_signal": 1, "fair_value": 107.092658, "relative_strength": -2.60518, "rate_of_change": 0.08831960620292997, "market_dynamics": 0.858808, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.687972, "high": 112.484934, "low": 110.511513, "close": 111.687973, "volume": 2583}, "trend_line": 106.996595, "activity_lines": {"activity_5": 111.305755, "activity_10": 110.963043, "activity_20": 109.746162, "activity_30": 108.256472}, "trend_signal": 1, "fair_value": 107.164938, "relative_strength": -4.284024, "rate_of_change": 0.04830336194410336, "market_dynamics": 0.709529, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.484922, "high": 112.522879, "low": 111.23256, "close": 112.390053, "volume": 2343}, "trend_line": 107.113556, "activity_lines": {"activity_5": 111.694296, "activity_10": 111.213815, "activity_20": 110.202041, "activity_30": 108.604438}, "trend_signal": 1, "fair_value": 107.24489, "relative_strength": -5.174688, "rate_of_change": 0.10931282439408789, "market_dynamics": 0.653501, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.187013, "high": 113.832171, "low": 111.612076, "close": 112.579803, "volume": 2745}, "trend_line": 107.281361, "activity_lines": {"activity_5": 112.106689, "activity_10": 111.492468, "activity_20": 110.623756, "activity_30": 108.957099}, "trend_signal": 1, "fair_value": 107.300234, "relative_strength": -5.24318, "rate_of_change": 0.15666084318963447, "market_dynamics": 0.651927, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.295174, "high": 113.775242, "low": 111.915668, "close": 113.073158, "volume": 5673}, "trend_line": 107.545008, "activity_lines": {"activity_5": 112.543119, "activity_10": 111.863124, "activity_20": 111.023206, "activity_30": 109.330763}, "trend_signal": 1, "fair_value": 107.357949, "relative_strength": -5.29904, "rate_of_change": 0.24575284797141206, "market_dynamics": 0.568321, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.395733, "high": 114.970684, "low": 112.807508, "close": 114.591179, "volume": 3208}, "trend_line": 107.835941, "activity_lines": {"activity_5": 113.297068, "activity_10": 112.455686, "activity_20": 111.490586, "activity_30": 109.785355}, "trend_signal": 1, "fair_value": 107.42075, "relative_strength": -5.301745, "rate_of_change": 0.2705220869015228, "market_dynamics": 0.56173, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.325526, "high": 117.076929, "low": 114.306554, "close": 116.621521, "volume": 3402}, "trend_line": 108.128387, "activity_lines": {"activity_5": 114.54943, "activity_10": 113.347388, "activity_20": 112.095728, "activity_30": 110.352166}, "trend_signal": 1, "fair_value": 107.482635, "relative_strength": -4.983877, "rate_of_change": 0.27119529656628877, "market_dynamics": 0.667756, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.792295, "high": 117.475399, "low": 115.596854, "close": 116.298943, "volume": 4738}, "trend_line": 108.481917, "activity_lines": {"activity_5": 115.365364, "activity_10": 114.031235, "activity_20": 112.605594, "activity_30": 110.879299}, "trend_signal": 1, "fair_value": 107.540527, "relative_strength": -3.499644, "rate_of_change": 0.32695392006540536, "market_dynamics": 0.856253, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.298941, "high": 117.627214, "low": 115.691738, "close": 116.014313, "volume": 5769}, "trend_line": 108.796973, "activity_lines": {"activity_5": 115.825828, "activity_10": 114.581515, "activity_20": 113.04055, "activity_30": 111.36526}, "trend_signal": 1, "fair_value": 107.588553, "relative_strength": -2.333816, "rate_of_change": 0.29042259642222074, "market_dynamics": 1.053438, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.805589, "high": 116.298948, "low": 113.585489, "close": 114.477325, "volume": 3955}, "trend_line": 109.130741, "activity_lines": {"activity_5": 115.544995, "activity_10": 114.751602, "activity_20": 113.283217, "activity_30": 111.731734}, "trend_signal": 1, "fair_value": 107.628198, "relative_strength": -2.504149, "rate_of_change": 0.3067805939784798, "market_dynamics": 1.091564, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.520965, "high": 116.488694, "low": 114.591176, "close": 115.938408, "volume": 4220}, "trend_line": 109.523294, "activity_lines": {"activity_5": 115.657579, "activity_10": 115.110405, "activity_20": 113.633198, "activity_30": 112.170939}, "trend_signal": 1, "fair_value": 107.673812, "relative_strength": -3.470918, "rate_of_change": 0.35970891098412555, "market_dynamics": 1.169999, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.279965, "high": 117.285652, "low": 116.279965, "close": 117.285652, "volume": 2740}, "trend_line": 110.044563, "activity_lines": {"activity_5": 116.129429, "activity_10": 115.64102, "activity_20": 114.075843, "activity_30": 112.671736}, "trend_signal": 1, "fair_value": 107.719001, "relative_strength": -1.440819, "rate_of_change": 0.4759435011149222, "market_dynamics": 1.155845, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.437447, "high": 120.226808, "low": 117.437447, "close": 119.828331, "volume": 4632}, "trend_line": 110.65815, "activity_lines": {"activity_5": 117.404563, "activity_10": 116.532165, "activity_20": 114.72912, "activity_30": 113.302947}, "trend_signal": 1, "fair_value": 107.784567, "relative_strength": -3.353173, "rate_of_change": 0.5575804776470507, "market_dynamics": 1.245075, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.093981, "high": 122.446903, "low": 119.771399, "close": 122.124329, "volume": 11626}, "trend_line": 111.461064, "activity_lines": {"activity_5": 119.209738, "activity_10": 117.705522, "activity_20": 115.56391, "activity_30": 114.0427}, "trend_signal": 1, "fair_value": 107.858281, "relative_strength": -1.117599, "rate_of_change": 0.7255805378998176, "market_dynamics": 1.566488, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.541781, "high": 122.674607, "low": 120.796066, "close": 121.498146, "volume": 10066}, "trend_line": 112.278394, "activity_lines": {"activity_5": 120.39885, "activity_10": 118.591491, "activity_20": 116.294216, "activity_30": 114.690254}, "trend_signal": 1, "fair_value": 107.918127, "relative_strength": -1.528612, "rate_of_change": 0.7332874554292902, "market_dynamics": 1.719426, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.010481, "high": 123.148993, "low": 119.904228, "close": 121.611984, "volume": 18848}, "trend_line": 112.901656, "activity_lines": {"activity_5": 121.157854, "activity_10": 119.344976, "activity_20": 116.981076, "activity_30": 115.292421}, "trend_signal": 1, "fair_value": 107.972927, "relative_strength": -0.371134, "rate_of_change": 0.555104128047999, "market_dynamics": 1.897138, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.503823, "high": 122.522802, "low": 120.890945, "close": 121.061722, "volume": 19857}, "trend_line": 113.501534, "activity_lines": {"activity_5": 121.355198, "activity_10": 119.870763, "activity_20": 117.563761, "activity_30": 115.818877}, "trend_signal": 1, "fair_value": 108.019443, "relative_strength": -1.078453, "rate_of_change": 0.5313279018688652, "market_dynamics": 1.865048, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.454507, "high": 120.777089, "low": 114.306549, "close": 115.008629, "volume": 6735}, "trend_line": 113.793149, "activity_lines": {"activity_5": 119.283107, "activity_10": 119.215256, "activity_20": 117.50974, "activity_30": 115.916109}, "trend_signal": 1, "fair_value": 108.042107, "relative_strength": -3.049354, "rate_of_change": 0.2569260429555014, "market_dynamics": 1.262835, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.748664, "high": 117.513362, "low": 114.93273, "close": 116.166122, "volume": 35824}, "trend_line": 114.119566, "activity_lines": {"activity_5": 117.91816, "activity_10": 118.793663, "activity_20": 117.550673, "activity_30": 116.069204}, "trend_signal": 1, "fair_value": 108.066075, "relative_strength": -2.879017, "rate_of_change": 0.2868511882029088, "market_dynamics": 0.759124, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.450743, "high": 117.646182, "low": 114.534257, "close": 114.951714, "volume": 9131}, "trend_line": 114.358242, "activity_lines": {"activity_5": 116.545625, "activity_10": 118.148509, "activity_20": 117.44884, "activity_30": 116.122891}, "trend_signal": 1, "fair_value": 108.079653, "relative_strength": -4.181967, "rate_of_change": 0.20914555528540835, "market_dynamics": 0.039324, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.317919, "high": 118.613915, "low": 114.970683, "close": 117.854912, "volume": 15215}, "trend_line": 114.671638, "activity_lines": {"activity_5": 116.577251, "activity_10": 118.022583, "activity_20": 117.601094, "activity_30": 116.348483}, "trend_signal": 1, "fair_value": 108.114333, "relative_strength": -2.926313, "rate_of_change": 0.2740475846069733, "market_dynamics": -0.513035, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.66515, "high": 119.372923, "low": 116.128169, "close": 119.240097, "volume": 8212}, "trend_line": 114.957479, "activity_lines": {"activity_5": 117.321077, "activity_10": 118.113663, "activity_20": 117.856988, "activity_30": 116.643222}, "trend_signal": 1, "fair_value": 108.166841, "relative_strength": -3.104421, "rate_of_change": 0.2492691348840808, "market_dynamics": -0.526714, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.088291, "high": 119.088294, "low": 117.057948, "close": 117.076927, "volume": 6029}, "trend_line": 115.125845, "activity_lines": {"activity_5": 117.465287, "activity_10": 117.775905, "activity_20": 117.870903, "activity_30": 116.77996}, "trend_signal": 1, "fair_value": 108.194268, "relative_strength": -1.758867, "rate_of_change": 0.14645937042512194, "market_dynamics": -0.701966, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.627208, "high": 118.784689, "low": 114.705028, "close": 116.811272, "volume": 4636}, "trend_line": 115.262671, "activity_lines": {"activity_5": 117.38306, "activity_10": 117.439871, "activity_20": 117.837199, "activity_30": 116.888698}, "trend_signal": 1, "fair_value": 108.213651, "relative_strength": -3.191063, "rate_of_change": 0.11884907337705033, "market_dynamics": -0.663756, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.171797, "high": 117.779007, "low": 111.858749, "close": 111.858749, "volume": 11606}, "trend_line": 115.321372, "activity_lines": {"activity_5": 115.606981, "activity_10": 116.29998, "activity_20": 117.311677, "activity_30": 116.66909}, "trend_signal": 1, "fair_value": 108.19035, "relative_strength": -3.185699, "rate_of_change": 0.05092802334938015, "market_dynamics": -0.835335, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.911909, "high": 112.157591, "low": 106.7734, "close": 111.691162, "volume": 12802}, "trend_line": 115.353062, "activity_lines": {"activity_5": 113.981238, "activity_10": 115.304879, "activity_20": 116.775977, "activity_30": 116.434883}, "trend_signal": 0, "fair_value": 108.155995, "relative_strength": -3.527895, "rate_of_change": 0.027479728562367047, "market_dynamics": -1.009307, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.371372, "high": 113.945588, "low": 111.2636, "close": 113.576324, "volume": 2665}, "trend_line": 115.525098, "activity_lines": {"activity_5": 113.394799, "activity_10": 114.832915, "activity_20": 116.433625, "activity_30": 116.320254}, "trend_signal": 0, "fair_value": 108.145425, "relative_strength": -4.9546, "rate_of_change": 0.14913865051974576, "market_dynamics": -1.119525, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.790102, "high": 115.092239, "low": 113.479156, "close": 115.092239, "volume": 5061}, "trend_line": 115.634869, "activity_lines": {"activity_5": 113.69125, "activity_10": 114.772669, "activity_20": 116.250148, "activity_30": 116.292328}, "trend_signal": 0, "fair_value": 108.128511, "relative_strength": -5.125416, "rate_of_change": 0.09501917929556308, "market_dynamics": -1.187036, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.092235, "high": 116.549841, "low": 114.839584, "close": 116.297188, "volume": 3654}, "trend_line": 115.82899, "activity_lines": {"activity_5": 114.521663, "activity_10": 114.929985, "activity_20": 116.187174, "activity_30": 116.335058}, "trend_signal": 0, "fair_value": 108.114388, "relative_strength": -5.33672, "rate_of_change": 0.16787410378785464, "market_dynamics": -1.116435, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.258316, "high": 116.472102, "low": 111.904945, "close": 111.904945, "volume": 3429}, "trend_line": 115.884293, "activity_lines": {"activity_5": 113.922267, "activity_10": 114.286328, "activity_20": 115.704544, "activity_30": 116.081894}, "trend_signal": 0, "fair_value": 108.082665, "relative_strength": -5.73323, "rate_of_change": 0.047745387402579435, "market_dynamics": -1.160645, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.390816, "high": 113.595764, "low": 111.419087, "close": 113.595764, "volume": 6665}, "trend_line": 115.940296, "activity_lines": {"activity_5": 113.883398, "activity_10": 114.005488, "activity_20": 115.395193, "activity_30": 115.934247}, "trend_signal": 0, "fair_value": 108.066828, "relative_strength": -6.167804, "rate_of_change": 0.04832665286226842, "market_dynamics": -1.147323, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.362548, "high": 116.277755, "low": 113.071025, "close": 114.470329, "volume": 4784}, "trend_line": 116.033041, "activity_lines": {"activity_5": 114.009077, "activity_10": 113.961099, "activity_20": 115.18029, "activity_30": 115.839411}, "trend_signal": 0, "fair_value": 108.055679, "relative_strength": -5.380876, "rate_of_change": 0.07999375816669783, "market_dynamics": -1.029914, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.275973, "high": 117.832527, "low": 113.984458, "close": 117.832527, "volume": 8806}, "trend_line": 116.214457, "activity_lines": {"activity_5": 115.195888, "activity_10": 114.614742, "activity_20": 115.299003, "activity_30": 115.955506}, "trend_signal": 0, "fair_value": 108.080539, "relative_strength": -6.170325, "rate_of_change": 0.1563485697147235, "market_dynamics": -0.766665, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.482697, "high": 117.482697, "low": 114.21767, "close": 115.811317, "volume": 1604}, "trend_line": 116.322174, "activity_lines": {"activity_5": 115.526277, "activity_10": 114.887155, "activity_20": 115.234723, "activity_30": 115.929497}, "trend_signal": 0, "fair_value": 108.096917, "relative_strength": -5.905467, "rate_of_change": 0.09268812399132757, "market_dynamics": -0.507918, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.986233, "high": 115.986233, "low": 114.450888, "close": 115.539238, "volume": 779}, "trend_line": 116.404377, "activity_lines": {"activity_5": 115.798364, "activity_10": 115.128279, "activity_20": 115.174593, "activity_30": 115.878985}, "trend_signal": 0, "fair_value": 108.09067, "relative_strength": -7.153703, "rate_of_change": 0.07066838348464215, "market_dynamics": -0.307522, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.733578, "high": 116.588704, "low": 115.072799, "close": 116.316612, "volume": 2401}, "trend_line": 116.461891, "activity_lines": {"activity_5": 116.08729, "activity_10": 115.443826, "activity_20": 115.216874, "activity_30": 115.873323}, "trend_signal": 0, "fair_value": 108.082752, "relative_strength": -7.681665, "rate_of_change": 0.04940879499745755, "market_dynamics": -0.191575, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.413796, "high": 116.413796, "low": 114.450889, "close": 114.859016, "volume": 581}, "trend_line": 116.403141, "activity_lines": {"activity_5": 115.70896, "activity_10": 115.410256, "activity_20": 115.145553, "activity_30": 115.769912}, "trend_signal": 0, "fair_value": 108.064458, "relative_strength": -7.736715, "rate_of_change": -0.05044568613435034, "market_dynamics": -0.29537, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.480926, "high": 115.850184, "low": 112.196468, "close": 113.304245, "volume": 802}, "trend_line": 116.303318, "activity_lines": {"activity_5": 114.786461, "activity_10": 115.07068, "activity_20": 114.955695, "activity_30": 115.569983}, "trend_signal": 0, "fair_value": 108.021397, "relative_strength": -7.752385, "rate_of_change": -0.08575627697194241, "market_dynamics": -0.318028, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.32368, "high": 114.101067, "low": 112.02155, "close": 113.090462, "volume": 9156}, "trend_line": 116.205856, "activity_lines": {"activity_5": 114.094587, "activity_10": 114.724742, "activity_20": 114.753593, "activity_30": 115.362702}, "trend_signal": 0, "fair_value": 107.978343, "relative_strength": -7.491814, "rate_of_change": -0.08379984481612748, "market_dynamics": -0.161485, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.081629, "high": 114.314843, "low": 110.855471, "close": 112.468544, "volume": 8330}, "trend_line": 116.138897, "activity_lines": {"activity_5": 113.376796, "activity_10": 114.324033, "activity_20": 114.506906, "activity_30": 115.121585}, "trend_signal": 0, "fair_value": 107.942545, "relative_strength": -7.749371, "rate_of_change": -0.05762102040709301, "market_dynamics": -0.131806, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.837818, "high": 112.896115, "low": 110.719429, "close": 111.535683, "volume": 2268}, "trend_line": 115.992139, "activity_lines": {"activity_5": 112.552766, "activity_10": 113.743465, "activity_20": 114.183201, "activity_30": 114.824603}, "trend_signal": 0, "fair_value": 107.932892, "relative_strength": -8.805057, "rate_of_change": -0.1263642102611027, "market_dynamics": -0.25691, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.56572, "high": 112.721202, "low": 111.146989, "close": 112.410248, "volume": 3474}, "trend_line": 115.829626, "activity_lines": {"activity_5": 112.338985, "activity_10": 113.359365, "activity_20": 113.972878, "activity_30": 114.593514}, "trend_signal": 0, "fair_value": 107.931942, "relative_strength": -9.279726, "rate_of_change": -0.14010690845177873, "market_dynamics": -0.324654, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.982683, "high": 115.383751, "low": 111.555122, "close": 115.383751, "volume": 3693}, "trend_line": 115.681473, "activity_lines": {"activity_5": 113.279623, "activity_10": 113.553358, "activity_20": 114.07827, "activity_30": 114.564748}, "trend_signal": 0, "fair_value": 107.936401, "relative_strength": -10.121357, "rate_of_change": -0.12790596423060863, "market_dynamics": -0.380142, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.558668, "high": 115.578105, "low": 114.353715, "close": 114.392586, "volume": 2793}, "trend_line": 115.423748, "activity_lines": {"activity_5": 113.751239, "activity_10": 113.611663, "activity_20": 114.097328, "activity_30": 114.481594}, "trend_signal": 0, "fair_value": 107.941275, "relative_strength": -10.713723, "rate_of_change": -0.2227884840297578, "market_dynamics": -0.319818, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.198236, "high": 114.198236, "low": 109.942035, "close": 111.438507, "volume": 1859}, "trend_line": 115.088427, "activity_lines": {"activity_5": 113.151354, "activity_10": 113.158657, "activity_20": 113.846562, "activity_30": 114.224481}, "trend_signal": 0, "fair_value": 107.912872, "relative_strength": -10.437584, "rate_of_change": -0.2905130060410164, "market_dynamics": -0.413167, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.913775, "high": 113.090462, "low": 110.913775, "close": 113.090462, "volume": 1260}, "trend_line": 114.804376, "activity_lines": {"activity_5": 113.17079, "activity_10": 113.080565, "activity_20": 113.755127, "activity_30": 114.09558}, "trend_signal": 0, "fair_value": 107.884961, "relative_strength": -9.264636, "rate_of_change": -0.24681108900723006, "market_dynamics": -0.491339, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.371378, "high": 114.412018, "low": 112.332508, "close": 113.323677, "volume": 1411}, "trend_line": 114.546442, "activity_lines": {"activity_5": 113.164312, "activity_10": 113.103534, "activity_20": 113.679239, "activity_30": 114.000051}, "trend_signal": 0, "fair_value": 107.856825, "relative_strength": -8.454309, "rate_of_change": -0.2246726204931473, "market_dynamics": -0.794001, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.984453, "high": 114.897885, "low": 113.012726, "close": 113.012726, "volume": 3860}, "trend_line": 114.479912, "activity_lines": {"activity_5": 112.993288, "activity_10": 113.097881, "activity_20": 113.57494, "activity_30": 113.901102}, "trend_signal": 0, "fair_value": 107.828417, "relative_strength": -9.809985, "rate_of_change": -0.058081245334534445, "market_dynamics": -1.037108, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.662896, "high": 115.714142, "low": 111.555119, "close": 115.519791, "volume": 2762}, "trend_line": 114.458367, "activity_lines": {"activity_5": 113.816021, "activity_10": 113.553359, "activity_20": 113.719311, "activity_30": 113.968191}, "trend_signal": 0, "fair_value": 107.833862, "relative_strength": -10.562497, "rate_of_change": -0.01881989566868575, "market_dynamics": -0.649516, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.675275, "high": 116.724756, "low": 115.519794, "close": 116.355492, "volume": 2568}, "trend_line": 114.50516, "activity_lines": {"activity_5": 114.842175, "activity_10": 114.116612, "activity_20": 113.946975, "activity_30": 114.090586}, "trend_signal": 0, "fair_value": 107.864283, "relative_strength": -11.66818, "rate_of_change": 0.04088211393056838, "market_dynamics": -0.200078, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.228278, "high": 118.454441, "low": 115.228278, "close": 118.357269, "volume": 6186}, "trend_line": 114.521905, "activity_lines": {"activity_5": 116.207788, "activity_10": 114.973153, "activity_20": 114.344091, "activity_30": 114.339109}, "trend_signal": 0, "fair_value": 107.904445, "relative_strength": -11.241929, "rate_of_change": 0.014623795119800916, "market_dynamics": 0.526889, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.636406, "high": 119.144467, "low": 115.636406, "close": 118.266251, "volume": 4471}, "trend_line": 114.489443, "activity_lines": {"activity_5": 117.191941, "activity_10": 115.689117, "activity_20": 114.709865, "activity_30": 114.58068}, "trend_signal": 1, "fair_value": 107.932495, "relative_strength": -11.23204, "rate_of_change": -0.028345668891911584, "market_dynamics": 1.085746, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.734641, "high": 121.447344, "low": 118.734641, "close": 121.115578, "volume": 7253}, "trend_line": 114.624065, "activity_lines": {"activity_5": 118.796365, "activity_10": 116.816667, "activity_20": 115.328928, "activity_30": 115.008172}, "trend_signal": 1, "fair_value": 107.992068, "relative_strength": -11.704949, "rate_of_change": 0.11758464053319514, "market_dynamics": 1.447037, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.076548, "high": 122.891525, "low": 120.198326, "close": 121.720566, "volume": 11888}, "trend_line": 114.787708, "activity_lines": {"activity_5": 120.062262, "activity_10": 117.95, "activity_20": 115.989975, "activity_30": 115.466011}, "trend_signal": 1, "fair_value": 108.07062, "relative_strength": -10.094985, "rate_of_change": 0.14276495952223758, "market_dynamics": 1.708824, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.993786, "high": 123.906349, "low": 121.622984, "close": 122.130402, "volume": 3583}, "trend_line": 115.130097, "activity_lines": {"activity_5": 121.051385, "activity_10": 119.024613, "activity_20": 116.661914, "activity_30": 115.939733}, "trend_signal": 1, "fair_value": 108.21578, "relative_strength": -10.586925, "rate_of_change": 0.29828019564604547, "market_dynamics": 1.644294, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.676845, "high": 126.423893, "low": 120.061722, "close": 125.643257, "volume": 24890}, "trend_line": 115.595167, "activity_lines": {"activity_5": 122.826467, "activity_10": 120.543529, "activity_20": 117.637025, "activity_30": 116.618002}, "trend_signal": 1, "fair_value": 108.349911, "relative_strength": -9.597612, "rate_of_change": 0.4039517138598408, "market_dynamics": 1.770192, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.228735, "high": 126.228735, "low": 122.501205, "close": 125.291969, "volume": 2797}, "trend_line": 115.985688, "activity_lines": {"activity_5": 123.998719, "activity_10": 121.770341, "activity_20": 118.534267, "activity_30": 117.243602}, "trend_signal": 1, "fair_value": 108.4464, "relative_strength": -9.517776, "rate_of_change": 0.33783505845014483, "market_dynamics": 1.635258, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.955517, "high": 128.648697, "low": 125.428581, "close": 125.643257, "volume": 3600}, "trend_line": 116.337389, "activity_lines": {"activity_5": 124.819687, "activity_10": 122.843419, "activity_20": 119.415285, "activity_30": 117.866671}, "trend_signal": 1, "fair_value": 108.550559, "relative_strength": -8.652059, "rate_of_change": 0.30322792929417774, "market_dynamics": 1.518519, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.93131, "high": 126.93131, "low": 123.398933, "close": 123.398933, "volume": 1722}, "trend_line": 116.574113, "activity_lines": {"activity_5": 124.590701, "activity_10": 123.278791, "activity_20": 120.0238, "activity_30": 118.322254}, "trend_signal": 1, "fair_value": 108.633875, "relative_strength": -8.327189, "rate_of_change": 0.20348058524847526, "market_dynamics": 1.431584, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.227984, "high": 122.227984, "low": 110.401354, "close": 111.78698, "volume": 17454}, "trend_line": 116.570181, "activity_lines": {"activity_5": 120.379173, "activity_10": 121.459643, "activity_20": 119.477327, "activity_30": 118.013407}, "trend_signal": 1, "fair_value": 108.649903, "relative_strength": -9.346192, "rate_of_change": -0.00337296154249257, "market_dynamics": 0.925258, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.75264, "high": 115.494998, "low": 107.571552, "close": 112.470039, "volume": 7332}, "trend_line": 116.532657, "activity_lines": {"activity_5": 117.084893, "activity_10": 119.847751, "activity_20": 118.999153, "activity_30": 117.748882}, "trend_signal": 1, "fair_value": 108.665238, "relative_strength": -7.310747, "rate_of_change": -0.03219005038690364, "market_dynamics": 0.427873, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.480174, "high": 117.91497, "low": 114.480174, "close": 117.622231, "volume": 1252}, "trend_line": 116.637721, "activity_lines": {"activity_5": 116.386225, "activity_10": 119.279661, "activity_20": 119.007214, "activity_30": 117.819177}, "trend_signal": 0, "fair_value": 108.708181, "relative_strength": -6.593143, "rate_of_change": 0.09015841799608046, "market_dynamics": -0.058792, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.309981, "high": 121.174126, "low": 117.056272, "close": 121.174126, "volume": 1749}, "trend_line": 116.749107, "activity_lines": {"activity_5": 117.382838, "activity_10": 119.36908, "activity_20": 119.328732, "activity_30": 118.111848}, "trend_signal": 1, "fair_value": 108.783345, "relative_strength": -7.978139, "rate_of_change": 0.09549740773827019, "market_dynamics": -0.422259, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.818141, "high": 125.818909, "low": 121.818141, "close": 125.818909, "volume": 2044}, "trend_line": 117.082694, "activity_lines": {"activity_5": 120.225653, "activity_10": 120.301941, "activity_20": 120.065037, "activity_30": 118.696997}, "trend_signal": 1, "fair_value": 108.91549, "relative_strength": -7.625019, "rate_of_change": 0.285729808622869, "market_dynamics": -0.401435, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.896973, "high": 127.614364, "low": 125.194395, "close": 127.438728, "volume": 5934}, "trend_line": 117.479343, "activity_lines": {"activity_5": 123.447077, "activity_10": 121.454799, "activity_20": 120.9012, "activity_30": 119.365128}, "trend_signal": 1, "fair_value": 109.056751, "relative_strength": -7.790299, "rate_of_change": 0.3387767965093086, "market_dynamics": -0.165119, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.785317, "high": 130.405133, "low": 128.726772, "close": 130.131912, "volume": 7074}, "trend_line": 117.939853, "activity_lines": {"activity_5": 126.522779, "activity_10": 123.000811, "activity_20": 121.917664, "activity_30": 120.181423}, "trend_signal": 1, "fair_value": 109.208358, "relative_strength": -6.58183, "rate_of_change": 0.39199231817290575, "market_dynamics": 0.118708, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.17094, "high": 131.985916, "low": 129.839174, "close": 130.444168, "volume": 2015}, "trend_line": 118.459358, "activity_lines": {"activity_5": 128.525108, "activity_10": 124.521986, "activity_20": 122.882718, "activity_30": 120.988153}, "trend_signal": 1, "fair_value": 109.340295, "relative_strength": -5.507801, "rate_of_change": 0.4404829977191808, "market_dynamics": 0.31566, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.927378, "high": 133.97654, "low": 131.927378, "close": 133.078812, "volume": 2198}, "trend_line": 119.118511, "activity_lines": {"activity_5": 130.550856, "activity_10": 126.42851, "activity_20": 124.017164, "activity_30": 121.931343}, "trend_signal": 1, "fair_value": 109.489466, "relative_strength": -4.754638, "rate_of_change": 0.5564380992171201, "market_dynamics": 0.479504, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.493336, "high": 134.640081, "low": 132.493336, "close": 134.093643, "volume": 7319}, "trend_line": 119.818617, "activity_lines": {"activity_5": 132.121235, "activity_10": 128.384357, "activity_20": 125.152708, "activity_30": 122.897481}, "trend_signal": 1, "fair_value": 109.677651, "relative_strength": -4.924451, "rate_of_change": 0.5877390458650086, "market_dynamics": 0.640577, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.327832, "high": 135.030404, "low": 131.63463, "close": 131.985916, "volume": 2512}, "trend_line": 120.469196, "activity_lines": {"activity_5": 132.437389, "activity_10": 129.762532, "activity_20": 125.999069, "activity_30": 123.682468}, "trend_signal": 1, "fair_value": 109.888639, "relative_strength": -3.032778, "rate_of_change": 0.5429698792133391, "market_dynamics": 0.638569, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.415271, "high": 133.195909, "low": 129.819656, "close": 131.146729, "volume": 6458}, "trend_line": 121.122897, "activity_lines": {"activity_5": 132.170669, "activity_10": 130.620874, "activity_20": 126.691077, "activity_30": 124.371341}, "trend_signal": 1, "fair_value": 110.097359, "relative_strength": -2.713828, "rate_of_change": 0.5426291713609495, "market_dynamics": 0.706625, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.092883, "high": 134.327835, "low": 129.761102, "close": 134.327835, "volume": 7426}, "trend_line": 121.853483, "activity_lines": {"activity_5": 132.896662, "activity_10": 131.718022, "activity_20": 127.625145, "activity_30": 125.223272}, "trend_signal": 1, "fair_value": 110.342149, "relative_strength": -2.953541, "rate_of_change": 0.6031774487692466, "market_dynamics": 0.78783, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.854756, "high": 135.615878, "low": 133.976547, "close": 134.815735, "volume": 1059}, "trend_line": 122.501216, "activity_lines": {"activity_5": 133.526378, "activity_10": 132.600142, "activity_20": 128.529196, "activity_30": 126.059547}, "trend_signal": 1, "fair_value": 110.576695, "relative_strength": -1.360392, "rate_of_change": 0.5315670788006958, "market_dynamics": 0.770205, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.640077, "high": 138.36762, "low": 134.640077, "close": 137.918747, "volume": 2401}, "trend_line": 123.285422, "activity_lines": {"activity_5": 135.074637, "activity_10": 133.798416, "activity_20": 129.663533, "activity_30": 127.054226}, "trend_signal": 1, "fair_value": 110.848077, "relative_strength": -0.812748, "rate_of_change": 0.6401618086795134, "market_dynamics": 0.975044, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.942949, "high": 138.270031, "low": 135.850067, "close": 137.567459, "volume": 3177}, "trend_line": 124.156387, "activity_lines": {"activity_5": 136.250792, "activity_10": 134.712823, "activity_20": 130.68728, "activity_30": 127.975648}, "trend_signal": 1, "fair_value": 111.094037, "relative_strength": -0.945808, "rate_of_change": 0.7064622774296853, "market_dynamics": 1.17057, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.094399, "high": 138.953081, "low": 136.669726, "close": 137.977295, "volume": 9839}, "trend_line": 124.985948, "activity_lines": {"activity_5": 137.191457, "activity_10": 135.517586, "activity_20": 131.676549, "activity_30": 128.867319}, "trend_signal": 1, "fair_value": 111.329021, "relative_strength": -0.138673, "rate_of_change": 0.6681581351106797, "market_dynamics": 1.40084, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.320007, "high": 139.320007, "low": 133.940002, "close": 134.820007, "volume": 10183}, "trend_line": 125.702492, "activity_lines": {"activity_5": 136.624321, "activity_10": 135.605654, "activity_20": 132.30639, "activity_30": 129.501775}, "trend_signal": 1, "fair_value": 111.541986, "relative_strength": 1.070247, "rate_of_change": 0.5732996480532461, "market_dynamics": 1.488566, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.059998, "high": 138.380005, "low": 134.940002, "close": 138.080002, "volume": 9122}, "trend_line": 126.538068, "activity_lines": {"activity_5": 137.111039, "activity_10": 136.206888, "activity_20": 133.201336, "activity_30": 130.300324}, "trend_signal": 1, "fair_value": 111.762994, "relative_strength": 0.556845, "rate_of_change": 0.6647250875503637, "market_dynamics": 1.477398, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.320007, "high": 138.779999, "low": 137.0, "close": 138.240005, "volume": 2602}, "trend_line": 127.295408, "activity_lines": {"activity_5": 137.433474, "activity_10": 136.746282, "activity_20": 134.052297, "activity_30": 131.055288}, "trend_signal": 1, "fair_value": 112.003544, "relative_strength": 0.038801, "rate_of_change": 0.5985076364529284, "market_dynamics": 1.256371, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.139999, "high": 140.0, "low": 137.779999, "close": 139.720001, "volume": 8126}, "trend_line": 128.074225, "activity_lines": {"activity_5": 138.227823, "activity_10": 137.479378, "activity_20": 134.973539, "activity_30": 131.856874}, "trend_signal": 1, "fair_value": 112.276697, "relative_strength": 1.245745, "rate_of_change": 0.6118186132841633, "market_dynamics": 1.012778, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.539993, "high": 139.899994, "low": 136.479996, "close": 136.759995, "volume": 22031}, "trend_line": 128.68765, "activity_lines": {"activity_5": 137.892, "activity_10": 137.533671, "activity_20": 135.479861, "activity_30": 132.417246}, "trend_signal": 1, "fair_value": 112.528281, "relative_strength": 1.159145, "rate_of_change": 0.4789605402648176, "market_dynamics": 0.812853, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.740005, "high": 136.940002, "low": 133.320007, "close": 134.699997, "volume": 7447}, "trend_line": 129.235441, "activity_lines": {"activity_5": 136.950665, "activity_10": 137.11136, "activity_20": 135.674326, "activity_30": 132.80514}, "trend_signal": 1, "fair_value": 112.768901, "relative_strength": 1.063717, "rate_of_change": 0.425674880223563, "market_dynamics": 0.348649, "expectation": {"probability": 60.4283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.899994, "high": 136.440002, "low": 134.800003, "close": 136.199997, "volume": 3487}, "trend_line": 129.738255, "activity_lines": {"activity_5": 136.517331, "activity_10": 136.95501, "activity_20": 135.930326, "activity_30": 133.254466}, "trend_signal": 1, "fair_value": 113.039893, "relative_strength": 1.866495, "rate_of_change": 0.3890681968578579, "market_dynamics": 0.045938, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.839996, "high": 137.600006, "low": 135.139999, "close": 136.479996, "volume": 6272}, "trend_line": 130.230236, "activity_lines": {"activity_5": 136.302663, "activity_10": 136.8244, "activity_20": 136.14144, "activity_30": 133.689417}, "trend_signal": 1, "fair_value": 113.348653, "relative_strength": 2.44879, "rate_of_change": 0.3792104341159678, "market_dynamics": -0.293902, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.380005, "high": 137.580002, "low": 134.839996, "close": 136.100006, "volume": 3792}, "trend_line": 130.69589, "activity_lines": {"activity_5": 136.078666, "activity_10": 136.65086, "activity_20": 136.265598, "activity_30": 134.068112}, "trend_signal": 1, "fair_value": 113.663527, "relative_strength": 1.843387, "rate_of_change": 0.3575621255881013, "market_dynamics": -0.545678, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.059998, "high": 139.020004, "low": 136.020004, "close": 139.020004, "volume": 1813}, "trend_line": 131.141781, "activity_lines": {"activity_5": 137.069335, "activity_10": 137.03491, "activity_20": 136.626607, "activity_30": 134.605152}, "trend_signal": 1, "fair_value": 113.991576, "relative_strength": 1.423042, "rate_of_change": 0.3411668109838935, "market_dynamics": -0.524802, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.960007, "high": 139.699997, "low": 136.880005, "close": 136.880005, "volume": 10061}, "trend_line": 131.528049, "activity_lines": {"activity_5": 137.196003, "activity_10": 137.01091, "activity_20": 136.741482, "activity_30": 134.97536}, "trend_signal": 1, "fair_value": 114.304727, "relative_strength": 0.536615, "rate_of_change": 0.29454228626039564, "market_dynamics": -0.467222, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.600006, "high": 138.559998, "low": 134.639999, "close": 136.240005, "volume": 3470}, "trend_line": 131.881274, "activity_lines": {"activity_5": 136.964004, "activity_10": 136.833093, "activity_20": 136.764757, "activity_30": 135.279357}, "trend_signal": 1, "fair_value": 114.598798, "relative_strength": 1.859964, "rate_of_change": 0.26855488444140196, "market_dynamics": -0.59004, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.320007, "high": 139.539902, "low": 136.320007, "close": 139.539902, "volume": 2786}, "trend_line": 132.419306, "activity_lines": {"activity_5": 137.829304, "activity_10": 137.288711, "activity_20": 137.087256, "activity_30": 135.773462}, "trend_signal": 1, "fair_value": 114.893087, "relative_strength": 2.618094, "rate_of_change": 0.40796694153865654, "market_dynamics": -0.548578, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.960007, "high": 139.960007, "low": 137.679993, "close": 138.259995, "volume": 3809}, "trend_line": 133.30174, "activity_lines": {"activity_5": 138.063974, "activity_10": 137.487985, "activity_20": 137.261924, "activity_30": 136.15028}, "trend_signal": 1, "fair_value": 115.173157, "relative_strength": 2.911949, "rate_of_change": 0.6663937658757925, "market_dynamics": -0.590373, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.080002, "high": 138.339996, "low": 133.699997, "close": 133.699997, "volume": 8119}, "trend_line": 134.009405, "activity_lines": {"activity_5": 136.634646, "activity_10": 136.884713, "activity_20": 136.972429, "activity_30": 136.175974}, "trend_signal": 1, "fair_value": 115.389086, "relative_strength": 1.231351, "rate_of_change": 0.5308745407224179, "market_dynamics": -0.774008, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.440002, "high": 137.800003, "low": 134.679993, "close": 136.639999, "volume": 4991}, "trend_line": 134.643331, "activity_lines": {"activity_5": 136.539985, "activity_10": 136.871624, "activity_20": 136.950777, "activity_30": 136.34569}, "trend_signal": 1, "fair_value": 115.629286, "relative_strength": 2.175096, "rate_of_change": 0.4730459030095705, "market_dynamics": -0.801018, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.460007, "high": 136.460007, "low": 132.0, "close": 132.899994, "volume": 3490}, "trend_line": 135.034193, "activity_lines": {"activity_5": 135.214657, "activity_10": 136.143261, "activity_20": 136.561923, "activity_30": 136.233217}, "trend_signal": 1, "fair_value": 115.837492, "relative_strength": 2.761409, "rate_of_change": 0.29029436296402866, "market_dynamics": -1.071335, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.580002, "high": 138.440002, "low": 133.259995, "close": 137.800003, "volume": 15230}, "trend_line": 135.433563, "activity_lines": {"activity_5": 135.745332, "activity_10": 136.365809, "activity_20": 136.64886, "activity_30": 136.411656}, "trend_signal": 1, "fair_value": 116.07357, "relative_strength": 3.201471, "rate_of_change": 0.29575472043588596, "market_dynamics": -1.047997, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.080002, "high": 139.119995, "low": 136.679993, "close": 138.619995, "volume": 2684}, "trend_line": 135.806272, "activity_lines": {"activity_5": 136.665331, "activity_10": 136.713446, "activity_20": 136.814456, "activity_30": 136.617232}, "trend_signal": 1, "fair_value": 116.323042, "relative_strength": 2.950402, "rate_of_change": 0.27519692441379145, "market_dynamics": -0.924153, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.020004, "high": 139.479996, "low": 137.220001, "close": 138.960007, "volume": 2751}, "trend_line": 136.100542, "activity_lines": {"activity_5": 137.674667, "activity_10": 137.077085, "activity_20": 137.007423, "activity_30": 136.820699}, "trend_signal": 1, "fair_value": 116.592031, "relative_strength": 2.478189, "rate_of_change": 0.21668365949989637, "market_dynamics": -0.781281, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.960007, "high": 139.860001, "low": 138.0, "close": 139.619995, "volume": 1958}, "trend_line": 136.406403, "activity_lines": {"activity_5": 138.553333, "activity_10": 137.561813, "activity_20": 137.258565, "activity_30": 137.047761}, "trend_signal": 1, "fair_value": 116.85676, "relative_strength": 2.482192, "rate_of_change": 0.22473165463222144, "market_dynamics": -0.522894, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.839996, "high": 140.759995, "low": 139.279999, "close": 140.039993, "volume": 4645}, "trend_line": 136.638442, "activity_lines": {"activity_5": 139.373331, "activity_10": 138.073087, "activity_20": 137.526851, "activity_30": 137.282186}, "trend_signal": 1, "fair_value": 117.122647, "relative_strength": 2.53908, "rate_of_change": 0.17010858353913644, "market_dynamics": -0.394079, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.740005, "high": 142.940002, "low": 140.020004, "close": 142.160004, "volume": 1618}, "trend_line": 136.907321, "activity_lines": {"activity_5": 140.423999, "activity_10": 138.900726, "activity_20": 137.987709, "activity_30": 137.638416}, "trend_signal": 1, "fair_value": 117.373346, "relative_strength": 3.210618, "rate_of_change": 0.1967813713800969, "market_dynamics": -0.151547, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.199997, "high": 148.020004, "low": 142.860001, "close": 148.020004, "volume": 5852}, "trend_line": 137.44179, "activity_lines": {"activity_5": 143.137334, "activity_10": 140.746182, "activity_20": 138.987996, "activity_30": 138.355363}, "trend_signal": 1, "fair_value": 117.643683, "relative_strength": 4.296273, "rate_of_change": 0.39038745050018286, "market_dynamics": 0.265798, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.460007, "high": 148.199997, "low": 146.059998, "close": 147.580002, "volume": 12241}, "trend_line": 137.989566, "activity_lines": {"activity_5": 145.077335, "activity_10": 142.334182, "activity_20": 139.906853, "activity_30": 139.009441}, "trend_signal": 1, "fair_value": 117.907425, "relative_strength": 3.731174, "rate_of_change": 0.39855127032323934, "market_dynamics": 0.783125, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.580002, "high": 148.419998, "low": 143.539993, "close": 147.660004, "volume": 6300}, "trend_line": 138.433972, "activity_lines": {"activity_5": 146.469336, "activity_10": 143.684365, "activity_20": 140.781807, "activity_30": 139.63334}, "trend_signal": 1, "fair_value": 118.160122, "relative_strength": 5.262799, "rate_of_change": 0.3220576836947331, "market_dynamics": 1.087815, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.940002, "high": 148.940002, "low": 147.240005, "close": 147.800003, "volume": 37363}, "trend_line": 138.866781, "activity_lines": {"activity_5": 147.372003, "activity_10": 144.859638, "activity_20": 141.608379, "activity_30": 140.2376}, "trend_signal": 1, "fair_value": 118.400833, "relative_strength": 6.706354, "rate_of_change": 0.31264652292140527, "market_dynamics": 1.358459, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.199997, "high": 149.259995, "low": 146.199997, "close": 148.899994, "volume": 4676}, "trend_line": 139.232822, "activity_lines": {"activity_5": 148.124, "activity_10": 145.964, "activity_20": 142.484474, "activity_30": 140.884905}, "trend_signal": 1, "fair_value": 118.657956, "relative_strength": 6.490456, "rate_of_change": 0.2635914776479161, "market_dynamics": 1.302322, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.080002, "high": 151.199997, "low": 147.979996, "close": 148.679993, "volume": 6453}, "trend_line": 139.60324, "activity_lines": {"activity_5": 148.353331, "activity_10": 146.826545, "activity_20": 143.280474, "activity_30": 141.494399}, "trend_signal": 1, "fair_value": 118.90253, "relative_strength": 5.297181, "rate_of_change": 0.26604215491660493, "market_dynamics": 1.194572, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.119995, "high": 151.660004, "low": 148.339996, "close": 151.080002, "volume": 8670}, "trend_line": 140.039997, "activity_lines": {"activity_5": 149.338665, "activity_10": 147.942545, "activity_20": 144.245141, "activity_30": 142.234836}, "trend_signal": 1, "fair_value": 119.17339, "relative_strength": 5.346462, "rate_of_change": 0.3128559193898366, "market_dynamics": 1.22322, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.600006, "high": 152.199997, "low": 149.580002, "close": 151.339996, "volume": 14695}, "trend_line": 140.590663, "activity_lines": {"activity_5": 150.177331, "activity_10": 148.885453, "activity_20": 145.177141, "activity_30": 142.963868}, "trend_signal": 1, "fair_value": 119.429091, "relative_strength": 5.226246, "rate_of_change": 0.39322051684991594, "market_dynamics": 1.256168, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.259995, "high": 149.300003, "low": 142.300003, "close": 143.779999, "volume": 12134}, "trend_line": 140.780663, "activity_lines": {"activity_5": 148.250664, "activity_10": 148.240726, "activity_20": 145.320284, "activity_30": 143.169631}, "trend_signal": 1, "fair_value": 119.655052, "relative_strength": 6.915881, "rate_of_change": 0.13514410981901245, "market_dynamics": 1.026561, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.119995, "high": 144.460007, "low": 139.0, "close": 140.520004, "volume": 10298}, "trend_line": 140.856663, "activity_lines": {"activity_5": 145.505333, "activity_10": 146.935272, "activity_20": 145.117047, "activity_30": 143.152815}, "trend_signal": 1, "fair_value": 119.89768, "relative_strength": 4.940269, "rate_of_change": 0.0539846868031822, "market_dynamics": 0.586501, "expectation": {"probability": 62.0524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.440002, "high": 142.880005, "low": 135.600006, "close": 136.199997, "volume": 45753}, "trend_line": 140.73933, "activity_lines": {"activity_5": 141.878666, "activity_10": 144.874181, "activity_20": 144.497714, "activity_30": 142.852385}, "trend_signal": 1, "fair_value": 120.11629, "relative_strength": 6.350024, "rate_of_change": -0.08329957383698784, "market_dynamics": 0.1039, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.639999, "high": 140.919998, "low": 131.600006, "close": 137.860001, "volume": 13828}, "trend_line": 140.775996, "activity_lines": {"activity_5": 139.637333, "activity_10": 143.329817, "activity_20": 144.046285, "activity_30": 142.666622}, "trend_signal": 0, "fair_value": 120.319589, "relative_strength": 7.78045, "rate_of_change": 0.026052419035955877, "market_dynamics": -0.534778, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.580002, "high": 143.559998, "low": 136.580002, "close": 143.160004, "volume": 5043}, "trend_line": 141.057997, "activity_lines": {"activity_5": 140.044001, "activity_10": 142.925818, "activity_20": 144.07981, "activity_30": 142.820429}, "trend_signal": 0, "fair_value": 120.564565, "relative_strength": 7.458888, "rate_of_change": 0.20031895210317543, "market_dynamics": -0.753923, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.259995, "high": 149.080002, "low": 142.0, "close": 147.940002, "volume": 8046}, "trend_line": 141.44933, "activity_lines": {"activity_5": 142.589335, "activity_10": 143.472728, "activity_20": 144.537524, "activity_30": 143.264429}, "trend_signal": 1, "fair_value": 120.825725, "relative_strength": 7.82997, "rate_of_change": 0.27742702173773465, "market_dynamics": -0.710063, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.820007, "high": 154.0, "low": 146.740005, "close": 154.0, "volume": 2662}, "trend_line": 142.03333, "activity_lines": {"activity_5": 146.877335, "activity_10": 145.11891, "activity_20": 145.500762, "activity_30": 144.074149}, "trend_signal": 1, "fair_value": 121.128813, "relative_strength": 7.917551, "rate_of_change": 0.41286869298002554, "market_dynamics": -0.59244, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.259995, "high": 152.759995, "low": 149.639999, "close": 150.160004, "volume": 29932}, "trend_line": 142.501997, "activity_lines": {"activity_5": 148.986669, "activity_10": 145.974183, "activity_20": 146.021143, "activity_30": 144.598451}, "trend_signal": 1, "fair_value": 121.406218, "relative_strength": 7.449277, "rate_of_change": 0.3299697331605069, "market_dynamics": -0.293025, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.600006, "high": 151.460007, "low": 148.699997, "close": 151.460007, "volume": 2460}, "trend_line": 142.916664, "activity_lines": {"activity_5": 150.598671, "activity_10": 147.038912, "activity_20": 146.610382, "activity_30": 145.176387}, "trend_signal": 1, "fair_value": 121.694919, "relative_strength": 7.370643, "rate_of_change": 0.2909903080165316, "market_dynamics": -0.132959, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.639999, "high": 156.479996, "low": 150.860001, "close": 153.660004, "volume": 7916}, "trend_line": 143.475997, "activity_lines": {"activity_5": 152.037337, "activity_10": 148.49673, "activity_20": 147.349621, "activity_30": 145.869506}, "trend_signal": 1, "fair_value": 121.996894, "relative_strength": 8.403599, "rate_of_change": 0.3913700364570568, "market_dynamics": 0.011557, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.300003, "high": 155.119995, "low": 152.300003, "close": 153.240005, "volume": 5078}, "trend_line": 144.042664, "activity_lines": {"activity_5": 152.636005, "activity_10": 149.836004, "activity_20": 147.982002, "activity_30": 146.499442}, "trend_signal": 1, "fair_value": 122.28954, "relative_strength": 9.525126, "rate_of_change": 0.3949559590793402, "market_dynamics": 0.071907, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.320007, "high": 156.380005, "low": 152.320007, "close": 156.380005, "volume": 3123}, "trend_line": 144.604, "activity_lines": {"activity_5": 153.928005, "activity_10": 151.574186, "activity_20": 148.850574, "activity_30": 147.295399}, "trend_signal": 1, "fair_value": 122.612505, "relative_strength": 7.287634, "rate_of_change": 0.38970120685910903, "market_dynamics": 0.107635, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.100006, "high": 160.679993, "low": 157.919998, "close": 159.979996, "volume": 3197}, "trend_line": 145.328, "activity_lines": {"activity_5": 156.261335, "activity_10": 153.678548, "activity_20": 149.994287, "activity_30": 148.287399}, "trend_signal": 1, "fair_value": 122.953096, "relative_strength": 8.517837, "rate_of_change": 0.5006777129263295, "market_dynamics": 0.306285, "expectation": {"probability": 60.8029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2abde3e5-10e1-4053-ba04-0c2aed041f41/", "share_image": "https://sharemaestro.com/terminal/2abde3e5-10e1-4053-ba04-0c2aed041f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}