{"ticker": {"uuid": "2abde3e5-10e1-4053-ba04-0c2aed041f41", "symbol": "UEFD", "name": "UBS MSCI EMU Small Cap UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, UEFD rose 1.47%, moving from 153.66 to 155.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.16 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 60.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "155.92"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 153.339996, "high": 155.919998, "low": 153.160004, "close": 155.919998, "volume": 3243}, "trend_line": 150.204668, "activity_lines": {"activity_5": 154.976002, "activity_10": 155.551273, "activity_20": 154.312858, "activity_30": 152.366324}, "trend_signal": 1, "fair_value": 125.406414, "relative_strength": 4.15681, "rate_of_change": 0.3536547979241561, "market_dynamics": 0.061174, "expectation": {"probability": 60.6603, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 109.565192, "high": 110.803735, "low": 107.882997, "close": 108.881226, "volume": 4348}, "trend_line": 107.323422, "activity_lines": {"activity_5": 109.014317, "activity_10": 108.196572, "activity_20": 107.548922, "activity_30": 107.344203}, "trend_signal": 1, "fair_value": 103.899293, "relative_strength": -2.091291, "rate_of_change": 0.1814119989104344, "market_dynamics": 0.44287, "expectation": {"probability": 60.8569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.345134, "high": 109.039093, "low": 107.413336, "close": 107.545662, "volume": 3972}, "trend_line": 107.380029, "activity_lines": {"activity_5": 108.699765, "activity_10": 108.15776, "activity_20": 107.609752, "activity_30": 107.358541}, "trend_signal": 0, "fair_value": 104.058939, "relative_strength": -2.368094, "rate_of_change": 0.05274431148868849, "market_dynamics": 0.520522, "expectation": {"probability": 58.858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.262104, "high": 107.999365, "low": 104.993605, "close": 105.163742, "volume": 729}, "trend_line": 107.337612, "activity_lines": {"activity_5": 107.467073, "activity_10": 107.673182, "activity_20": 107.417788, "activity_30": 107.215555}, "trend_signal": 0, "fair_value": 104.211875, "relative_strength": -2.765804, "rate_of_change": -0.03950175874882691, "market_dynamics": 0.25627, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.27716, "high": 106.694971, "low": 105.069219, "close": 105.86319, "volume": 1722}, "trend_line": 107.258409, "activity_lines": {"activity_5": 106.700573, "activity_10": 107.356479, "activity_20": 107.297111, "activity_30": 107.120431}, "trend_signal": 0, "fair_value": 104.358877, "relative_strength": -2.286319, "rate_of_change": -0.07378867344281201, "market_dynamics": -0.177472, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.995522, "high": 108.509779, "low": 105.995522, "close": 107.848129, "volume": 708}, "trend_line": 107.178374, "activity_lines": {"activity_5": 106.810479, "activity_10": 107.456555, "activity_20": 107.361098, "activity_30": 107.158477}, "trend_signal": 0, "fair_value": 104.530823, "relative_strength": -1.58336, "rate_of_change": -0.07461885808878183, "market_dynamics": -0.4998, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.207311, "high": 108.207311, "low": 105.31497, "close": 105.693054, "volume": 803}, "trend_line": 107.075183, "activity_lines": {"activity_5": 106.3547, "activity_10": 107.110985, "activity_20": 107.216749, "activity_30": 107.06265}, "trend_signal": 0, "fair_value": 104.680451, "relative_strength": -2.745309, "rate_of_change": -0.09627968418331256, "market_dynamics": -0.895797, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.297988, "high": 107.52676, "low": 105.44729, "close": 106.562645, "volume": 2132}, "trend_line": 106.943056, "activity_lines": {"activity_5": 106.40133, "activity_10": 106.948549, "activity_20": 107.1601, "activity_30": 107.029583}, "trend_signal": 0, "fair_value": 104.829009, "relative_strength": -2.709765, "rate_of_change": -0.12339647367214587, "market_dynamics": -0.8835, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.562644, "high": 106.694978, "low": 104.124019, "close": 104.464287, "volume": 580}, "trend_line": 106.797673, "activity_lines": {"activity_5": 105.814042, "activity_10": 106.388604, "activity_20": 106.905142, "activity_30": 106.869663}, "trend_signal": 0, "fair_value": 104.987542, "relative_strength": -2.435051, "rate_of_change": -0.13594431040010244, "market_dynamics": -1.05418, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.256348, "high": 104.445384, "low": 102.044553, "close": 104.161819, "volume": 592}, "trend_line": 106.554709, "activity_lines": {"activity_5": 105.172561, "activity_10": 105.84994, "activity_20": 106.630702, "activity_30": 106.699608}, "trend_signal": 0, "fair_value": 105.127579, "relative_strength": -1.525343, "rate_of_change": -0.2274993388666817, "market_dynamics": -1.267717, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.917994, "high": 104.917994, "low": 99.965104, "close": 101.647568, "volume": 1520}, "trend_line": 106.325295, "activity_lines": {"activity_5": 103.806421, "activity_10": 104.943643, "activity_20": 106.128192, "activity_30": 106.383018}, "trend_signal": 0, "fair_value": 105.23928, "relative_strength": -2.781438, "rate_of_change": -0.2153016062387309, "market_dynamics": -1.306381, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.174958, "high": 104.086202, "low": 100.910301, "close": 101.420723, "volume": 827}, "trend_line": 106.283652, "activity_lines": {"activity_5": 102.778038, "activity_10": 104.150478, "activity_20": 105.632362, "activity_30": 106.066594}, "trend_signal": 0, "fair_value": 105.355721, "relative_strength": -2.614145, "rate_of_change": -0.039165656676516565, "market_dynamics": -1.448864, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.647578, "high": 102.30922, "low": 98.03688, "close": 98.03688, "volume": 9198}, "trend_line": 106.148317, "activity_lines": {"activity_5": 100.906528, "activity_10": 102.877714, "activity_20": 104.836054, "activity_30": 105.534544}, "trend_signal": 0, "fair_value": 105.464043, "relative_strength": -3.265604, "rate_of_change": -0.12733378789053817, "market_dynamics": -1.334805, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.811944, "high": 98.811944, "low": 95.995228, "close": 96.978249, "volume": 2357}, "trend_line": 105.842748, "activity_lines": {"activity_5": 99.250526, "activity_10": 101.585358, "activity_20": 103.980882, "activity_30": 104.942927}, "trend_signal": 0, "fair_value": 105.59565, "relative_strength": -3.459949, "rate_of_change": -0.2878698491281831, "market_dynamics": -1.346029, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.753321, "high": 103.462368, "low": 97.753321, "close": 102.914146, "volume": 3039}, "trend_line": 105.775094, "activity_lines": {"activity_5": 100.072225, "activity_10": 101.521084, "activity_20": 103.740671, "activity_30": 104.753985}, "trend_signal": 0, "fair_value": 105.733265, "relative_strength": -0.865866, "rate_of_change": -0.06391935326547318, "market_dynamics": -1.213071, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.481283, "high": 104.124016, "low": 101.590863, "close": 103.065376, "volume": 1259}, "trend_line": 105.637306, "activity_lines": {"activity_5": 101.027513, "activity_10": 101.537925, "activity_20": 103.543542, "activity_30": 104.579164}, "trend_signal": 0, "fair_value": 105.84189, "relative_strength": -0.940301, "rate_of_change": -0.13026506977152907, "market_dynamics": -1.046699, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.235522, "high": 106.959641, "low": 103.197712, "close": 106.260178, "volume": 3686}, "trend_line": 105.622033, "activity_lines": {"activity_5": 102.953214, "activity_10": 102.222599, "activity_20": 103.659361, "activity_30": 104.61935}, "trend_signal": 0, "fair_value": 105.953369, "relative_strength": -2.208736, "rate_of_change": -0.01445796052390188, "market_dynamics": -0.700612, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.827293, "high": 106.959629, "low": 105.674152, "close": 106.373604, "volume": 3369}, "trend_line": 105.604994, "activity_lines": {"activity_5": 104.594093, "activity_10": 102.917583, "activity_20": 103.789836, "activity_30": 104.667838}, "trend_signal": 0, "fair_value": 106.049243, "relative_strength": -2.704235, "rate_of_change": -0.01613205078148507, "market_dynamics": -0.224678, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.505934, "high": 107.791412, "low": 105.901002, "close": 107.791412, "volume": 2069}, "trend_line": 105.650621, "activity_lines": {"activity_5": 106.151794, "activity_10": 103.873789, "activity_20": 104.052053, "activity_30": 104.808897}, "trend_signal": 0, "fair_value": 106.145871, "relative_strength": -3.518011, "rate_of_change": 0.043205343110948036, "market_dynamics": 0.147168, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.791412, "high": 109.076896, "low": 107.318817, "close": 108.453056, "volume": 315}, "trend_line": 105.713989, "activity_lines": {"activity_5": 107.209165, "activity_10": 104.8898, "activity_20": 104.381417, "activity_30": 104.989699}, "trend_signal": 0, "fair_value": 106.257327, "relative_strength": -4.895603, "rate_of_change": 0.0599788239768103, "market_dynamics": 0.475207, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.398267, "high": 111.250872, "low": 107.829231, "close": 110.664848, "volume": 1882}, "trend_line": 105.816577, "activity_lines": {"activity_5": 108.634539, "activity_10": 106.229932, "activity_20": 104.924435, "activity_30": 105.30911}, "trend_signal": 0, "fair_value": 106.367757, "relative_strength": -2.807836, "rate_of_change": 0.09704297507872608, "market_dynamics": 0.644294, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.06183, "high": 112.309504, "low": 109.795256, "close": 112.025948, "volume": 3774}, "trend_line": 106.017527, "activity_lines": {"activity_5": 110.006982, "activity_10": 107.653587, "activity_20": 105.594574, "activity_30": 105.709714}, "trend_signal": 0, "fair_value": 106.483195, "relative_strength": -1.248908, "rate_of_change": 0.18990408279792112, "market_dynamics": 0.816352, "expectation": {"probability": 62.0197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.404022, "high": 113.027863, "low": 112.10156, "close": 112.70649, "volume": 1000}, "trend_line": 106.212817, "activity_lines": {"activity_5": 111.221887, "activity_10": 109.008154, "activity_20": 106.314551, "activity_30": 106.14126}, "trend_signal": 0, "fair_value": 106.594999, "relative_strength": -0.820135, "rate_of_change": 0.18420539086900223, "market_dynamics": 0.896621, "expectation": {"probability": 62.2054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.290608, "high": 112.574166, "low": 109.057991, "close": 110.097725, "volume": 1614}, "trend_line": 106.302663, "activity_lines": {"activity_5": 111.145012, "activity_10": 109.62168, "activity_20": 106.7615, "activity_30": 106.391899}, "trend_signal": 1, "fair_value": 106.67037, "relative_strength": -2.080429, "rate_of_change": 0.0845905442843064, "market_dynamics": 0.942994, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.437996, "high": 111.118546, "low": 109.625122, "close": 110.740471, "volume": 748}, "trend_line": 106.36279, "activity_lines": {"activity_5": 111.128631, "activity_10": 110.113534, "activity_20": 107.246167, "activity_30": 106.67821}, "trend_signal": 1, "fair_value": 106.7511, "relative_strength": -2.051913, "rate_of_change": 0.05656208255103495, "market_dynamics": 0.870689, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.683747, "high": 110.683747, "low": 107.659088, "close": 108.415253, "volume": 3256}, "trend_line": 106.480356, "activity_lines": {"activity_5": 110.184683, "activity_10": 110.040323, "activity_20": 107.48616, "activity_30": 106.810627}, "trend_signal": 1, "fair_value": 106.811406, "relative_strength": -3.096746, "rate_of_change": 0.11053301629263063, "market_dynamics": 0.730098, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.133605, "high": 111.836904, "low": 109.133605, "close": 111.799095, "volume": 3099}, "trend_line": 106.638005, "activity_lines": {"activity_5": 110.518656, "activity_10": 110.485086, "activity_20": 108.045722, "activity_30": 107.153771}, "trend_signal": 1, "fair_value": 106.909622, "relative_strength": -2.311934, "rate_of_change": 0.14805453881090175, "market_dynamics": 0.784695, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.43991, "high": 111.874707, "low": 110.473564, "close": 110.473564, "volume": 1580}, "trend_line": 106.797685, "activity_lines": {"activity_5": 110.425908, "activity_10": 110.588136, "activity_20": 108.449968, "activity_30": 107.401227}, "trend_signal": 1, "fair_value": 106.970946, "relative_strength": -3.059723, "rate_of_change": 0.1497402356692574, "market_dynamics": 0.805925, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.815116, "high": 110.89101, "low": 109.505824, "close": 110.24585, "volume": 1443}, "trend_line": 106.850567, "activity_lines": {"activity_5": 110.406118, "activity_10": 110.575238, "activity_20": 108.813902, "activity_30": 107.623689}, "trend_signal": 1, "fair_value": 107.024128, "relative_strength": -3.142812, "rate_of_change": 0.049516054584888024, "market_dynamics": 0.758402, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.137686, "high": 112.105429, "low": 110.056107, "close": 111.915672, "volume": 3090}, "trend_line": 106.944937, "activity_lines": {"activity_5": 110.93306, "activity_10": 110.821319, "activity_20": 109.309337, "activity_30": 107.95047}, "trend_signal": 1, "fair_value": 107.092657, "relative_strength": -2.60518, "rate_of_change": 0.08831960620292997, "market_dynamics": 0.85878, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.687972, "high": 112.484934, "low": 110.51152, "close": 111.687973, "volume": 2583}, "trend_line": 106.996595, "activity_lines": {"activity_5": 111.305755, "activity_10": 110.963043, "activity_20": 109.746162, "activity_30": 108.256472}, "trend_signal": 1, "fair_value": 107.164938, "relative_strength": -4.284024, "rate_of_change": 0.04830336194410336, "market_dynamics": 0.709501, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.48493, "high": 112.522879, "low": 111.23256, "close": 112.390053, "volume": 2343}, "trend_line": 107.113555, "activity_lines": {"activity_5": 111.694296, "activity_10": 111.213815, "activity_20": 110.202041, "activity_30": 108.604437}, "trend_signal": 1, "fair_value": 107.244889, "relative_strength": -5.174688, "rate_of_change": 0.10931188978490947, "market_dynamics": 0.653501, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.187013, "high": 113.832171, "low": 111.612069, "close": 112.579803, "volume": 2745}, "trend_line": 107.28136, "activity_lines": {"activity_5": 112.106689, "activity_10": 111.492468, "activity_20": 110.623756, "activity_30": 108.957098}, "trend_signal": 1, "fair_value": 107.300234, "relative_strength": -5.243179, "rate_of_change": 0.15666084465220234, "market_dynamics": 0.651926, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.295181, "high": 113.775242, "low": 111.915676, "close": 113.073158, "volume": 5673}, "trend_line": 107.545007, "activity_lines": {"activity_5": 112.543119, "activity_10": 111.863124, "activity_20": 111.023206, "activity_30": 109.330763}, "trend_signal": 1, "fair_value": 107.357948, "relative_strength": -5.29904, "rate_of_change": 0.24575285026214405, "market_dynamics": 0.568281, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.39574, "high": 114.970684, "low": 112.807508, "close": 114.591179, "volume": 3208}, "trend_line": 107.83594, "activity_lines": {"activity_5": 113.297068, "activity_10": 112.455686, "activity_20": 111.490586, "activity_30": 109.785354}, "trend_signal": 1, "fair_value": 107.420749, "relative_strength": -5.301745, "rate_of_change": 0.270522089416941, "market_dynamics": 0.56169, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.325518, "high": 117.076921, "low": 114.306546, "close": 116.621513, "volume": 3402}, "trend_line": 108.128386, "activity_lines": {"activity_5": 114.549428, "activity_10": 113.347387, "activity_20": 112.095727, "activity_30": 110.352166}, "trend_signal": 1, "fair_value": 107.482635, "relative_strength": -4.983883, "rate_of_change": 0.27119529908118983, "market_dynamics": 0.667715, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.792295, "high": 117.475406, "low": 115.596854, "close": 116.29895, "volume": 4738}, "trend_line": 108.481916, "activity_lines": {"activity_5": 115.365364, "activity_10": 114.031235, "activity_20": 112.605594, "activity_30": 110.879299}, "trend_signal": 1, "fair_value": 107.540527, "relative_strength": -3.499638, "rate_of_change": 0.3269539230891619, "market_dynamics": 0.855833, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.298941, "high": 117.627206, "low": 115.691746, "close": 116.01432, "volume": 5769}, "trend_line": 108.796972, "activity_lines": {"activity_5": 115.82583, "activity_10": 114.581516, "activity_20": 113.04055, "activity_30": 111.36526}, "trend_signal": 1, "fair_value": 107.588552, "relative_strength": -2.333809, "rate_of_change": 0.2904225990993729, "market_dynamics": 1.052679, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.805589, "high": 116.298948, "low": 113.585489, "close": 114.477325, "volume": 3955}, "trend_line": 109.13074, "activity_lines": {"activity_5": 115.544997, "activity_10": 114.751603, "activity_20": 113.283218, "activity_30": 111.731735}, "trend_signal": 1, "fair_value": 107.628198, "relative_strength": -2.504148, "rate_of_change": 0.3067805967982329, "market_dynamics": 1.090805, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.520958, "high": 116.488694, "low": 114.591176, "close": 115.938416, "volume": 4220}, "trend_line": 109.523293, "activity_lines": {"activity_5": 115.657584, "activity_10": 115.110407, "activity_20": 113.633199, "activity_30": 112.170939}, "trend_signal": 1, "fair_value": 107.673812, "relative_strength": -3.470911, "rate_of_change": 0.3597089142802407, "market_dynamics": 1.169242, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.279965, "high": 117.285652, "low": 116.279965, "close": 117.285652, "volume": 2740}, "trend_line": 110.044563, "activity_lines": {"activity_5": 116.129433, "activity_10": 115.641022, "activity_20": 114.075844, "activity_30": 112.671737}, "trend_signal": 1, "fair_value": 107.719001, "relative_strength": -1.440819, "rate_of_change": 0.47594441850830876, "market_dynamics": 1.155128, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.437447, "high": 120.226808, "low": 117.437447, "close": 119.828331, "volume": 4632}, "trend_line": 110.65815, "activity_lines": {"activity_5": 117.404565, "activity_10": 116.532167, "activity_20": 114.729121, "activity_30": 113.302948}, "trend_signal": 1, "fair_value": 107.784566, "relative_strength": -3.353173, "rate_of_change": 0.5575804776470507, "market_dynamics": 1.244209, "expectation": {"probability": 59.2017, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.093981, "high": 122.446903, "low": 119.771399, "close": 122.124329, "volume": 11626}, "trend_line": 111.461065, "activity_lines": {"activity_5": 119.209739, "activity_10": 117.705524, "activity_20": 115.563911, "activity_30": 114.042701}, "trend_signal": 1, "fair_value": 107.858281, "relative_strength": -1.117598, "rate_of_change": 0.7255814415838315, "market_dynamics": 1.565057, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.541781, "high": 122.674607, "low": 120.796066, "close": 121.498146, "volume": 10066}, "trend_line": 112.278395, "activity_lines": {"activity_5": 120.398851, "activity_10": 118.591493, "activity_20": 116.294217, "activity_30": 114.690255}, "trend_signal": 1, "fair_value": 107.918127, "relative_strength": -1.528612, "rate_of_change": 0.733287448850411, "market_dynamics": 1.717456, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.010481, "high": 123.148993, "low": 119.904228, "close": 121.611984, "volume": 18848}, "trend_line": 112.901656, "activity_lines": {"activity_5": 121.157854, "activity_10": 119.344978, "activity_20": 116.981077, "activity_30": 115.292422}, "trend_signal": 1, "fair_value": 107.972927, "relative_strength": -0.371134, "rate_of_change": 0.5551032324607057, "market_dynamics": 1.894969, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.503823, "high": 122.522802, "low": 120.890937, "close": 121.061714, "volume": 19857}, "trend_line": 113.501534, "activity_lines": {"activity_5": 121.355196, "activity_10": 119.870763, "activity_20": 117.563761, "activity_30": 115.818877}, "trend_signal": 1, "fair_value": 108.019442, "relative_strength": -1.078459, "rate_of_change": 0.5313279018688652, "market_dynamics": 1.863206, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.454507, "high": 120.777089, "low": 114.306549, "close": 115.008629, "volume": 6735}, "trend_line": 113.793149, "activity_lines": {"activity_5": 119.283105, "activity_10": 119.215256, "activity_20": 117.50974, "activity_30": 115.916109}, "trend_signal": 1, "fair_value": 108.042107, "relative_strength": -3.049354, "rate_of_change": 0.2569260429555014, "market_dynamics": 1.261559, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.748664, "high": 117.513354, "low": 114.93273, "close": 116.166122, "volume": 35824}, "trend_line": 114.119566, "activity_lines": {"activity_5": 117.918159, "activity_10": 118.793663, "activity_20": 117.550673, "activity_30": 116.069204}, "trend_signal": 1, "fair_value": 108.066075, "relative_strength": -2.879016, "rate_of_change": 0.2868511882029088, "market_dynamics": 0.758346, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.450736, "high": 117.646174, "low": 114.534257, "close": 114.951714, "volume": 9131}, "trend_line": 114.358243, "activity_lines": {"activity_5": 116.545624, "activity_10": 118.148508, "activity_20": 117.44884, "activity_30": 116.122891}, "trend_signal": 1, "fair_value": 108.079653, "relative_strength": -4.181967, "rate_of_change": 0.20914643155933102, "market_dynamics": 0.039085, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.317919, "high": 118.613915, "low": 114.970683, "close": 117.854912, "volume": 15215}, "trend_line": 114.671638, "activity_lines": {"activity_5": 116.57725, "activity_10": 118.022582, "activity_20": 117.601094, "activity_30": 116.348483}, "trend_signal": 1, "fair_value": 108.114333, "relative_strength": -2.926313, "rate_of_change": 0.2740467077655258, "market_dynamics": -0.513075, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.66515, "high": 119.372923, "low": 116.128169, "close": 119.240097, "volume": 8212}, "trend_line": 114.95748, "activity_lines": {"activity_5": 117.321077, "activity_10": 118.113663, "activity_20": 117.856988, "activity_30": 116.643222}, "trend_signal": 1, "fair_value": 108.16684, "relative_strength": -3.104421, "rate_of_change": 0.24927000693929424, "market_dynamics": -0.526754, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.088299, "high": 119.088299, "low": 117.057948, "close": 117.076927, "volume": 6029}, "trend_line": 115.125846, "activity_lines": {"activity_5": 117.465287, "activity_10": 117.775904, "activity_20": 117.870903, "activity_30": 116.779961}, "trend_signal": 1, "fair_value": 108.194268, "relative_strength": -1.758867, "rate_of_change": 0.14645936915109117, "market_dynamics": -0.701967, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.627208, "high": 118.784689, "low": 114.705035, "close": 116.811279, "volume": 4636}, "trend_line": 115.262672, "activity_lines": {"activity_5": 117.383062, "activity_10": 117.439872, "activity_20": 117.8372, "activity_30": 116.888698}, "trend_signal": 1, "fair_value": 108.213651, "relative_strength": -3.191057, "rate_of_change": 0.11884907234470984, "market_dynamics": -0.663756, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.171805, "high": 117.779007, "low": 111.858749, "close": 111.858749, "volume": 11606}, "trend_line": 115.321373, "activity_lines": {"activity_5": 115.606983, "activity_10": 116.29998, "activity_20": 117.311678, "activity_30": 116.66909}, "trend_signal": 1, "fair_value": 108.190351, "relative_strength": -3.185699, "rate_of_change": 0.050928022907537, "market_dynamics": -0.83526, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.911909, "high": 112.157591, "low": 106.7734, "close": 111.691162, "volume": 12802}, "trend_line": 115.353062, "activity_lines": {"activity_5": 113.98124, "activity_10": 115.30488, "activity_20": 116.775977, "activity_30": 116.434883}, "trend_signal": 0, "fair_value": 108.155995, "relative_strength": -3.527895, "rate_of_change": 0.027478861182133236, "market_dynamics": -1.009232, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.371372, "high": 113.945588, "low": 111.2636, "close": 113.576324, "volume": 2665}, "trend_line": 115.525098, "activity_lines": {"activity_5": 113.3948, "activity_10": 114.832916, "activity_20": 116.433626, "activity_30": 116.320255}, "trend_signal": 0, "fair_value": 108.145425, "relative_strength": -4.9546, "rate_of_change": 0.14913865051974576, "market_dynamics": -1.11939, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.790102, "high": 115.092239, "low": 113.479156, "close": 115.092239, "volume": 5061}, "trend_line": 115.63487, "activity_lines": {"activity_5": 113.69125, "activity_10": 114.77267, "activity_20": 116.250148, "activity_30": 116.292329}, "trend_signal": 0, "fair_value": 108.128512, "relative_strength": -5.125416, "rate_of_change": 0.09502004490834247, "market_dynamics": -1.186869, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.092235, "high": 116.549841, "low": 114.839584, "close": 116.297188, "volume": 3654}, "trend_line": 115.82899, "activity_lines": {"activity_5": 114.521663, "activity_10": 114.929985, "activity_20": 116.187174, "activity_30": 116.335059}, "trend_signal": 0, "fair_value": 108.114388, "relative_strength": -5.33672, "rate_of_change": 0.16787323754503988, "market_dynamics": -1.116343, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.258316, "high": 116.472102, "low": 111.904945, "close": 111.904945, "volume": 3429}, "trend_line": 115.884294, "activity_lines": {"activity_5": 113.922267, "activity_10": 114.286328, "activity_20": 115.704544, "activity_30": 116.081895}, "trend_signal": 0, "fair_value": 108.082665, "relative_strength": -5.73323, "rate_of_change": 0.047746250744301985, "market_dynamics": -1.160421, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.390816, "high": 113.595764, "low": 111.419087, "close": 113.595764, "volume": 6665}, "trend_line": 115.940297, "activity_lines": {"activity_5": 113.883398, "activity_10": 114.005488, "activity_20": 115.395193, "activity_30": 115.934247}, "trend_signal": 0, "fair_value": 108.066828, "relative_strength": -6.167804, "rate_of_change": 0.04832665244524338, "market_dynamics": -1.147101, "expectation": {"probability": 56.2641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.362548, "high": 116.277755, "low": 113.071025, "close": 114.470329, "volume": 4784}, "trend_line": 116.033042, "activity_lines": {"activity_5": 114.009077, "activity_10": 113.9611, "activity_20": 115.18029, "activity_30": 115.839411}, "trend_signal": 0, "fair_value": 108.05568, "relative_strength": -5.380876, "rate_of_change": 0.07999375747674135, "market_dynamics": -1.029724, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.275973, "high": 117.832527, "low": 113.984458, "close": 117.832527, "volume": 8806}, "trend_line": 116.214458, "activity_lines": {"activity_5": 115.195888, "activity_10": 114.614743, "activity_20": 115.299003, "activity_30": 115.955507}, "trend_signal": 0, "fair_value": 108.080539, "relative_strength": -6.170325, "rate_of_change": 0.15634856836727481, "market_dynamics": -0.766476, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.482697, "high": 117.482697, "low": 114.21767, "close": 115.811317, "volume": 1604}, "trend_line": 116.322175, "activity_lines": {"activity_5": 115.526277, "activity_10": 114.887155, "activity_20": 115.234723, "activity_30": 115.929498}, "trend_signal": 0, "fair_value": 108.096917, "relative_strength": -5.905467, "rate_of_change": 0.09268812319376653, "market_dynamics": -0.507826, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.986233, "high": 115.986233, "low": 114.450888, "close": 115.539238, "volume": 779}, "trend_line": 116.404377, "activity_lines": {"activity_5": 115.798364, "activity_10": 115.128279, "activity_20": 115.174593, "activity_30": 115.878986}, "trend_signal": 0, "fair_value": 108.09067, "relative_strength": -7.153703, "rate_of_change": 0.07066752319580959, "market_dynamics": -0.307454, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.733578, "high": 116.588704, "low": 115.072799, "close": 116.316612, "volume": 2401}, "trend_line": 116.461892, "activity_lines": {"activity_5": 116.08729, "activity_10": 115.443826, "activity_20": 115.216875, "activity_30": 115.873323}, "trend_signal": 0, "fair_value": 108.082752, "relative_strength": -7.681665, "rate_of_change": 0.049409654071692954, "market_dynamics": -0.191472, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.413796, "high": 116.413796, "low": 114.450889, "close": 114.859016, "volume": 581}, "trend_line": 116.403142, "activity_lines": {"activity_5": 115.70896, "activity_10": 115.410256, "activity_20": 115.145553, "activity_30": 115.769912}, "trend_signal": 0, "fair_value": 108.064458, "relative_strength": -7.736715, "rate_of_change": -0.05044568570121067, "market_dynamics": -0.295233, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.480926, "high": 115.850184, "low": 112.196468, "close": 113.304245, "volume": 802}, "trend_line": 116.303318, "activity_lines": {"activity_5": 114.786461, "activity_10": 115.07068, "activity_20": 114.955695, "activity_30": 115.569983}, "trend_signal": 0, "fair_value": 108.021397, "relative_strength": -7.752385, "rate_of_change": -0.08575713531856223, "market_dynamics": -0.31789, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.32368, "high": 114.101067, "low": 112.02155, "close": 113.090462, "volume": 9156}, "trend_line": 116.205856, "activity_lines": {"activity_5": 114.094587, "activity_10": 114.724742, "activity_20": 114.753593, "activity_30": 115.362702}, "trend_signal": 0, "fair_value": 107.978343, "relative_strength": -7.491815, "rate_of_change": -0.08379984481612748, "market_dynamics": -0.161381, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.081629, "high": 114.314843, "low": 110.855471, "close": 112.468544, "volume": 8330}, "trend_line": 116.138897, "activity_lines": {"activity_5": 113.376796, "activity_10": 114.324033, "activity_20": 114.506907, "activity_30": 115.121585}, "trend_signal": 0, "fair_value": 107.942546, "relative_strength": -7.749371, "rate_of_change": -0.05762102040709301, "market_dynamics": -0.131738, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.837818, "high": 112.896115, "low": 110.719429, "close": 111.535683, "volume": 2268}, "trend_line": 115.992139, "activity_lines": {"activity_5": 112.552766, "activity_10": 113.743465, "activity_20": 114.183201, "activity_30": 114.824604}, "trend_signal": 0, "fair_value": 107.932892, "relative_strength": -8.805057, "rate_of_change": -0.1263642102611027, "market_dynamics": -0.2568, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.56572, "high": 112.721202, "low": 111.146989, "close": 112.410248, "volume": 3474}, "trend_line": 115.829626, "activity_lines": {"activity_5": 112.338985, "activity_10": 113.359365, "activity_20": 113.972878, "activity_30": 114.593514}, "trend_signal": 0, "fair_value": 107.931943, "relative_strength": -9.279726, "rate_of_change": -0.14010690845177873, "market_dynamics": -0.324579, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.982683, "high": 115.383751, "low": 111.555122, "close": 115.383751, "volume": 3693}, "trend_line": 115.681473, "activity_lines": {"activity_5": 113.279623, "activity_10": 113.553358, "activity_20": 114.07827, "activity_30": 114.564748}, "trend_signal": 0, "fair_value": 107.936401, "relative_strength": -10.121357, "rate_of_change": -0.12790596423060863, "market_dynamics": -0.380067, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.558668, "high": 115.578105, "low": 114.353715, "close": 114.392586, "volume": 2793}, "trend_line": 115.423748, "activity_lines": {"activity_5": 113.751239, "activity_10": 113.611663, "activity_20": 114.097328, "activity_30": 114.481594}, "trend_signal": 0, "fair_value": 107.941275, "relative_strength": -10.713723, "rate_of_change": -0.2227884840297578, "market_dynamics": -0.319771, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.198236, "high": 114.198236, "low": 109.942035, "close": 111.438507, "volume": 1859}, "trend_line": 115.088427, "activity_lines": {"activity_5": 113.151354, "activity_10": 113.158657, "activity_20": 113.846562, "activity_30": 114.224481}, "trend_signal": 0, "fair_value": 107.912872, "relative_strength": -10.437584, "rate_of_change": -0.2905130060410164, "market_dynamics": -0.413119, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.913775, "high": 113.090462, "low": 110.913775, "close": 113.090462, "volume": 1260}, "trend_line": 114.804376, "activity_lines": {"activity_5": 113.17079, "activity_10": 113.080565, "activity_20": 113.755127, "activity_30": 114.09558}, "trend_signal": 0, "fair_value": 107.884962, "relative_strength": -9.264636, "rate_of_change": -0.24681108900723006, "market_dynamics": -0.491292, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.371378, "high": 114.412018, "low": 112.332508, "close": 113.323677, "volume": 1411}, "trend_line": 114.546442, "activity_lines": {"activity_5": 113.164312, "activity_10": 113.103534, "activity_20": 113.679239, "activity_30": 114.000051}, "trend_signal": 0, "fair_value": 107.856825, "relative_strength": -8.454309, "rate_of_change": -0.2246726204931473, "market_dynamics": -0.793896, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.984453, "high": 114.897885, "low": 113.012726, "close": 113.012726, "volume": 3860}, "trend_line": 114.479912, "activity_lines": {"activity_5": 112.993288, "activity_10": 113.097881, "activity_20": 113.57494, "activity_30": 113.901102}, "trend_signal": 0, "fair_value": 107.828417, "relative_strength": -9.809985, "rate_of_change": -0.058081245334534445, "market_dynamics": -1.036975, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.662896, "high": 115.714142, "low": 111.555119, "close": 115.519791, "volume": 2762}, "trend_line": 114.458367, "activity_lines": {"activity_5": 113.816021, "activity_10": 113.553359, "activity_20": 113.719311, "activity_30": 113.968191}, "trend_signal": 0, "fair_value": 107.833862, "relative_strength": -10.562497, "rate_of_change": -0.01881989566868575, "market_dynamics": -0.649459, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.675275, "high": 116.724756, "low": 115.519794, "close": 116.355492, "volume": 2568}, "trend_line": 114.50516, "activity_lines": {"activity_5": 114.842175, "activity_10": 114.116612, "activity_20": 113.946975, "activity_30": 114.090586}, "trend_signal": 0, "fair_value": 107.864284, "relative_strength": -11.668181, "rate_of_change": 0.04088211393056838, "market_dynamics": -0.20002, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.228278, "high": 118.454441, "low": 115.228278, "close": 118.357269, "volume": 6186}, "trend_line": 114.521905, "activity_lines": {"activity_5": 116.207788, "activity_10": 114.973153, "activity_20": 114.344091, "activity_30": 114.339109}, "trend_signal": 0, "fair_value": 107.904445, "relative_strength": -11.241929, "rate_of_change": 0.014623795119800916, "market_dynamics": 0.526741, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.636406, "high": 119.144467, "low": 115.636406, "close": 118.266251, "volume": 4471}, "trend_line": 114.489444, "activity_lines": {"activity_5": 117.191941, "activity_10": 115.689117, "activity_20": 114.709865, "activity_30": 114.58068}, "trend_signal": 1, "fair_value": 107.932495, "relative_strength": -11.232041, "rate_of_change": -0.028344795696507018, "market_dynamics": 1.08557, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.734641, "high": 121.447344, "low": 118.734641, "close": 121.115578, "volume": 7253}, "trend_line": 114.624065, "activity_lines": {"activity_5": 118.796365, "activity_10": 116.816667, "activity_20": 115.328928, "activity_30": 115.008172}, "trend_signal": 1, "fair_value": 107.992068, "relative_strength": -11.704949, "rate_of_change": 0.11758376606318015, "market_dynamics": 1.446673, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.076548, "high": 122.891525, "low": 120.198326, "close": 121.720566, "volume": 11888}, "trend_line": 114.787708, "activity_lines": {"activity_5": 120.062262, "activity_10": 117.95, "activity_20": 115.989975, "activity_30": 115.466011}, "trend_signal": 1, "fair_value": 108.07062, "relative_strength": -10.094985, "rate_of_change": 0.14276495952223758, "market_dynamics": 1.708272, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.993786, "high": 123.906349, "low": 121.622984, "close": 122.130402, "volume": 3583}, "trend_line": 115.130097, "activity_lines": {"activity_5": 121.051385, "activity_10": 119.024613, "activity_20": 116.661914, "activity_30": 115.939733}, "trend_signal": 1, "fair_value": 108.21578, "relative_strength": -10.586925, "rate_of_change": 0.29828019564604547, "market_dynamics": 1.643863, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.676845, "high": 126.423893, "low": 120.061722, "close": 125.643257, "volume": 24890}, "trend_line": 115.595167, "activity_lines": {"activity_5": 122.826467, "activity_10": 120.543529, "activity_20": 117.637025, "activity_30": 116.618002}, "trend_signal": 1, "fair_value": 108.349911, "relative_strength": -9.597612, "rate_of_change": 0.4039517138598408, "market_dynamics": 1.769562, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.228735, "high": 126.228735, "low": 122.501205, "close": 125.291969, "volume": 2797}, "trend_line": 115.985688, "activity_lines": {"activity_5": 123.998719, "activity_10": 121.770341, "activity_20": 118.534267, "activity_30": 117.243602}, "trend_signal": 1, "fair_value": 108.4464, "relative_strength": -9.517776, "rate_of_change": 0.33783505845014483, "market_dynamics": 1.634778, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.955517, "high": 128.648697, "low": 125.428581, "close": 125.643257, "volume": 3600}, "trend_line": 116.337389, "activity_lines": {"activity_5": 124.819687, "activity_10": 122.843419, "activity_20": 119.415285, "activity_30": 117.866671}, "trend_signal": 1, "fair_value": 108.550559, "relative_strength": -8.65206, "rate_of_change": 0.30322792929417774, "market_dynamics": 1.518226, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.93131, "high": 126.93131, "low": 123.398933, "close": 123.398933, "volume": 1722}, "trend_line": 116.574113, "activity_lines": {"activity_5": 124.590701, "activity_10": 123.278791, "activity_20": 120.0238, "activity_30": 118.322254}, "trend_signal": 1, "fair_value": 108.633875, "relative_strength": -8.32719, "rate_of_change": 0.20348058524847526, "market_dynamics": 1.43132, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.227984, "high": 122.227984, "low": 110.401354, "close": 111.78698, "volume": 17454}, "trend_line": 116.570181, "activity_lines": {"activity_5": 120.379173, "activity_10": 121.459643, "activity_20": 119.477327, "activity_30": 118.013407}, "trend_signal": 1, "fair_value": 108.649903, "relative_strength": -9.346192, "rate_of_change": -0.00337296154249257, "market_dynamics": 0.925255, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.75264, "high": 115.494998, "low": 107.571552, "close": 112.470039, "volume": 7332}, "trend_line": 116.532657, "activity_lines": {"activity_5": 117.084893, "activity_10": 119.847751, "activity_20": 118.999153, "activity_30": 117.748882}, "trend_signal": 1, "fair_value": 108.665238, "relative_strength": -7.310747, "rate_of_change": -0.03219005038690364, "market_dynamics": 0.427908, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.480174, "high": 117.91497, "low": 114.480174, "close": 117.622231, "volume": 1252}, "trend_line": 116.637721, "activity_lines": {"activity_5": 116.386225, "activity_10": 119.279661, "activity_20": 119.007214, "activity_30": 117.819177}, "trend_signal": 0, "fair_value": 108.708181, "relative_strength": -6.593144, "rate_of_change": 0.09015841799608046, "market_dynamics": -0.058722, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.309981, "high": 121.174126, "low": 117.056272, "close": 121.174126, "volume": 1749}, "trend_line": 116.749107, "activity_lines": {"activity_5": 117.382838, "activity_10": 119.36908, "activity_20": 119.328732, "activity_30": 118.111848}, "trend_signal": 1, "fair_value": 108.783346, "relative_strength": -7.978139, "rate_of_change": 0.09549740773827019, "market_dynamics": -0.422189, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.818141, "high": 125.818909, "low": 121.818141, "close": 125.818909, "volume": 2044}, "trend_line": 117.082694, "activity_lines": {"activity_5": 120.225653, "activity_10": 120.301941, "activity_20": 120.065037, "activity_30": 118.696997}, "trend_signal": 1, "fair_value": 108.91549, "relative_strength": -7.625019, "rate_of_change": 0.285729808622869, "market_dynamics": -0.401401, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.896973, "high": 127.614364, "low": 125.194395, "close": 127.438728, "volume": 5934}, "trend_line": 117.479343, "activity_lines": {"activity_5": 123.447077, "activity_10": 121.454799, "activity_20": 120.9012, "activity_30": 119.365128}, "trend_signal": 1, "fair_value": 109.056751, "relative_strength": -7.790299, "rate_of_change": 0.3387767965093086, "market_dynamics": -0.165084, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.785317, "high": 130.405133, "low": 128.726772, "close": 130.131912, "volume": 7074}, "trend_line": 117.939853, "activity_lines": {"activity_5": 126.522779, "activity_10": 123.000811, "activity_20": 121.917664, "activity_30": 120.181423}, "trend_signal": 1, "fair_value": 109.208358, "relative_strength": -6.58183, "rate_of_change": 0.39199231817290575, "market_dynamics": 0.118708, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.17094, "high": 131.985916, "low": 129.839174, "close": 130.444168, "volume": 2015}, "trend_line": 118.459358, "activity_lines": {"activity_5": 128.525108, "activity_10": 124.521986, "activity_20": 122.882718, "activity_30": 120.988153}, "trend_signal": 1, "fair_value": 109.340295, "relative_strength": -5.507801, "rate_of_change": 0.4404829977191808, "market_dynamics": 0.31566, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.927378, "high": 133.97654, "low": 131.927378, "close": 133.078812, "volume": 2198}, "trend_line": 119.118511, "activity_lines": {"activity_5": 130.550856, "activity_10": 126.42851, "activity_20": 124.017164, "activity_30": 121.931343}, "trend_signal": 1, "fair_value": 109.489466, "relative_strength": -4.754638, "rate_of_change": 0.5564380992171201, "market_dynamics": 0.479504, "expectation": {"probability": 59.3066, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.493336, "high": 134.640081, "low": 132.493336, "close": 134.093643, "volume": 7319}, "trend_line": 119.818617, "activity_lines": {"activity_5": 132.121235, "activity_10": 128.384357, "activity_20": 125.152708, "activity_30": 122.897481}, "trend_signal": 1, "fair_value": 109.677651, "relative_strength": -4.924451, "rate_of_change": 0.5877390458650086, "market_dynamics": 0.640577, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.327832, "high": 135.030404, "low": 131.63463, "close": 131.985916, "volume": 2512}, "trend_line": 120.469196, "activity_lines": {"activity_5": 132.437389, "activity_10": 129.762532, "activity_20": 125.999069, "activity_30": 123.682468}, "trend_signal": 1, "fair_value": 109.888639, "relative_strength": -3.032778, "rate_of_change": 0.5429698792133391, "market_dynamics": 0.638569, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.415271, "high": 133.195909, "low": 129.819656, "close": 131.146729, "volume": 6458}, "trend_line": 121.122897, "activity_lines": {"activity_5": 132.170669, "activity_10": 130.620874, "activity_20": 126.691077, "activity_30": 124.371341}, "trend_signal": 1, "fair_value": 110.097359, "relative_strength": -2.713828, "rate_of_change": 0.5426291713609495, "market_dynamics": 0.706625, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.092883, "high": 134.327835, "low": 129.761102, "close": 134.327835, "volume": 7426}, "trend_line": 121.853483, "activity_lines": {"activity_5": 132.896662, "activity_10": 131.718022, "activity_20": 127.625145, "activity_30": 125.223272}, "trend_signal": 1, "fair_value": 110.34215, "relative_strength": -2.953541, "rate_of_change": 0.6031774487692466, "market_dynamics": 0.78783, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.854756, "high": 135.615878, "low": 133.976547, "close": 134.815735, "volume": 1059}, "trend_line": 122.501216, "activity_lines": {"activity_5": 133.526378, "activity_10": 132.600142, "activity_20": 128.529196, "activity_30": 126.059547}, "trend_signal": 1, "fair_value": 110.576695, "relative_strength": -1.360392, "rate_of_change": 0.5315670788006958, "market_dynamics": 0.77024, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.640077, "high": 138.36762, "low": 134.640077, "close": 137.918747, "volume": 2401}, "trend_line": 123.285422, "activity_lines": {"activity_5": 135.074637, "activity_10": 133.798416, "activity_20": 129.663533, "activity_30": 127.054226}, "trend_signal": 1, "fair_value": 110.848078, "relative_strength": -0.812748, "rate_of_change": 0.6401618086795134, "market_dynamics": 0.97505, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.942949, "high": 138.270031, "low": 135.850067, "close": 137.567459, "volume": 3177}, "trend_line": 124.156387, "activity_lines": {"activity_5": 136.250792, "activity_10": 134.712823, "activity_20": 130.68728, "activity_30": 127.975648}, "trend_signal": 1, "fair_value": 111.094037, "relative_strength": -0.945808, "rate_of_change": 0.7064622774296853, "market_dynamics": 1.170549, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.094399, "high": 138.953081, "low": 136.669726, "close": 137.977295, "volume": 9839}, "trend_line": 124.985948, "activity_lines": {"activity_5": 137.191457, "activity_10": 135.517586, "activity_20": 131.676549, "activity_30": 128.867319}, "trend_signal": 1, "fair_value": 111.329021, "relative_strength": -0.138673, "rate_of_change": 0.6681581351106797, "market_dynamics": 1.400319, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.320007, "high": 139.320007, "low": 133.940002, "close": 134.820007, "volume": 10183}, "trend_line": 125.702492, "activity_lines": {"activity_5": 136.624321, "activity_10": 135.605654, "activity_20": 132.30639, "activity_30": 129.501775}, "trend_signal": 1, "fair_value": 111.541987, "relative_strength": 1.070247, "rate_of_change": 0.5732996480532461, "market_dynamics": 1.487972, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.059998, "high": 138.380005, "low": 134.940002, "close": 138.080002, "volume": 9122}, "trend_line": 126.538068, "activity_lines": {"activity_5": 137.111039, "activity_10": 136.206888, "activity_20": 133.201336, "activity_30": 130.300324}, "trend_signal": 1, "fair_value": 111.762994, "relative_strength": 0.556845, "rate_of_change": 0.6647250875503637, "market_dynamics": 1.476831, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.320007, "high": 138.779999, "low": 137.0, "close": 138.240005, "volume": 2602}, "trend_line": 127.295408, "activity_lines": {"activity_5": 137.433474, "activity_10": 136.746282, "activity_20": 134.052297, "activity_30": 131.055288}, "trend_signal": 1, "fair_value": 112.003544, "relative_strength": 0.038801, "rate_of_change": 0.5985076364529284, "market_dynamics": 1.255832, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.139999, "high": 140.0, "low": 137.779999, "close": 139.720001, "volume": 8126}, "trend_line": 128.074225, "activity_lines": {"activity_5": 138.227823, "activity_10": 137.479378, "activity_20": 134.973539, "activity_30": 131.856874}, "trend_signal": 1, "fair_value": 112.276697, "relative_strength": 1.245745, "rate_of_change": 0.6118186132841633, "market_dynamics": 1.012739, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.539993, "high": 139.899994, "low": 136.479996, "close": 136.759995, "volume": 22031}, "trend_line": 128.68765, "activity_lines": {"activity_5": 137.892, "activity_10": 137.533671, "activity_20": 135.479861, "activity_30": 132.417246}, "trend_signal": 1, "fair_value": 112.528281, "relative_strength": 1.159145, "rate_of_change": 0.4789605402648176, "market_dynamics": 0.812813, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.740005, "high": 136.940002, "low": 133.320007, "close": 134.699997, "volume": 7447}, "trend_line": 129.235441, "activity_lines": {"activity_5": 136.950665, "activity_10": 137.11136, "activity_20": 135.674326, "activity_30": 132.80514}, "trend_signal": 1, "fair_value": 112.768901, "relative_strength": 1.063717, "rate_of_change": 0.425674880223563, "market_dynamics": 0.348609, "expectation": {"probability": 60.4283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.899994, "high": 136.440002, "low": 134.800003, "close": 136.199997, "volume": 3487}, "trend_line": 129.738255, "activity_lines": {"activity_5": 136.517331, "activity_10": 136.95501, "activity_20": 135.930326, "activity_30": 133.254466}, "trend_signal": 1, "fair_value": 113.039894, "relative_strength": 1.866495, "rate_of_change": 0.3890681968578579, "market_dynamics": 0.045898, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.839996, "high": 137.600006, "low": 135.139999, "close": 136.479996, "volume": 6272}, "trend_line": 130.230236, "activity_lines": {"activity_5": 136.302663, "activity_10": 136.8244, "activity_20": 136.14144, "activity_30": 133.689417}, "trend_signal": 1, "fair_value": 113.348653, "relative_strength": 2.44879, "rate_of_change": 0.3792104341159678, "market_dynamics": -0.293942, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.380005, "high": 137.580002, "low": 134.839996, "close": 136.100006, "volume": 3792}, "trend_line": 130.69589, "activity_lines": {"activity_5": 136.078666, "activity_10": 136.65086, "activity_20": 136.265598, "activity_30": 134.068112}, "trend_signal": 1, "fair_value": 113.663527, "relative_strength": 1.843387, "rate_of_change": 0.3575621255881013, "market_dynamics": -0.545678, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.059998, "high": 139.020004, "low": 136.020004, "close": 139.020004, "volume": 1813}, "trend_line": 131.141781, "activity_lines": {"activity_5": 137.069335, "activity_10": 137.03491, "activity_20": 136.626607, "activity_30": 134.605152}, "trend_signal": 1, "fair_value": 113.991576, "relative_strength": 1.423042, "rate_of_change": 0.3411668109838935, "market_dynamics": -0.524768, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.960007, "high": 139.699997, "low": 136.880005, "close": 136.880005, "volume": 10061}, "trend_line": 131.528049, "activity_lines": {"activity_5": 137.196003, "activity_10": 137.01091, "activity_20": 136.741482, "activity_30": 134.97536}, "trend_signal": 1, "fair_value": 114.304727, "relative_strength": 0.536615, "rate_of_change": 0.29454228626039564, "market_dynamics": -0.467188, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.600006, "high": 138.559998, "low": 134.639999, "close": 136.240005, "volume": 3470}, "trend_line": 131.881274, "activity_lines": {"activity_5": 136.964004, "activity_10": 136.833093, "activity_20": 136.764757, "activity_30": 135.279357}, "trend_signal": 1, "fair_value": 114.598798, "relative_strength": 1.859964, "rate_of_change": 0.26855488444140196, "market_dynamics": -0.590006, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.320007, "high": 139.539902, "low": 136.320007, "close": 139.539902, "volume": 2786}, "trend_line": 132.419306, "activity_lines": {"activity_5": 137.829304, "activity_10": 137.288711, "activity_20": 137.087256, "activity_30": 135.773462}, "trend_signal": 1, "fair_value": 114.893087, "relative_strength": 2.618094, "rate_of_change": 0.40796694153865654, "market_dynamics": -0.548543, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.960007, "high": 139.960007, "low": 137.679993, "close": 138.259995, "volume": 3809}, "trend_line": 133.30174, "activity_lines": {"activity_5": 138.063974, "activity_10": 137.487985, "activity_20": 137.261924, "activity_30": 136.15028}, "trend_signal": 1, "fair_value": 115.173157, "relative_strength": 2.911949, "rate_of_change": 0.6663937658757925, "market_dynamics": -0.590373, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.080002, "high": 138.339996, "low": 133.699997, "close": 133.699997, "volume": 8119}, "trend_line": 134.009405, "activity_lines": {"activity_5": 136.634646, "activity_10": 136.884713, "activity_20": 136.972429, "activity_30": 136.175974}, "trend_signal": 1, "fair_value": 115.389086, "relative_strength": 1.231351, "rate_of_change": 0.5308745407224179, "market_dynamics": -0.773933, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.440002, "high": 137.800003, "low": 134.679993, "close": 136.639999, "volume": 4991}, "trend_line": 134.643331, "activity_lines": {"activity_5": 136.539985, "activity_10": 136.871624, "activity_20": 136.950777, "activity_30": 136.34569}, "trend_signal": 1, "fair_value": 115.629286, "relative_strength": 2.175096, "rate_of_change": 0.4730459030095705, "market_dynamics": -0.800911, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.460007, "high": 136.460007, "low": 132.0, "close": 132.899994, "volume": 3490}, "trend_line": 135.034193, "activity_lines": {"activity_5": 135.214657, "activity_10": 136.143261, "activity_20": 136.561923, "activity_30": 136.233217}, "trend_signal": 1, "fair_value": 115.837492, "relative_strength": 2.761409, "rate_of_change": 0.29029436296402866, "market_dynamics": -1.071096, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.580002, "high": 138.440002, "low": 133.259995, "close": 137.800003, "volume": 15230}, "trend_line": 135.433563, "activity_lines": {"activity_5": 135.745332, "activity_10": 136.365809, "activity_20": 136.64886, "activity_30": 136.411656}, "trend_signal": 1, "fair_value": 116.07357, "relative_strength": 3.201471, "rate_of_change": 0.29575472043588596, "market_dynamics": -1.047352, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.080002, "high": 139.119995, "low": 136.679993, "close": 138.619995, "volume": 2684}, "trend_line": 135.806272, "activity_lines": {"activity_5": 136.665331, "activity_10": 136.713446, "activity_20": 136.814456, "activity_30": 136.617232}, "trend_signal": 1, "fair_value": 116.323043, "relative_strength": 2.950402, "rate_of_change": 0.27519692441379145, "market_dynamics": -0.923176, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.020004, "high": 139.479996, "low": 137.220001, "close": 138.960007, "volume": 2751}, "trend_line": 136.100542, "activity_lines": {"activity_5": 137.674667, "activity_10": 137.077085, "activity_20": 137.007423, "activity_30": 136.820699}, "trend_signal": 1, "fair_value": 116.592032, "relative_strength": 2.478189, "rate_of_change": 0.21668365949989637, "market_dynamics": -0.77993, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.960007, "high": 139.860001, "low": 138.0, "close": 139.619995, "volume": 1958}, "trend_line": 136.406403, "activity_lines": {"activity_5": 138.553333, "activity_10": 137.561813, "activity_20": 137.258565, "activity_30": 137.047761}, "trend_signal": 1, "fair_value": 116.85676, "relative_strength": 2.482192, "rate_of_change": 0.22473165463222144, "market_dynamics": -0.521235, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.839996, "high": 140.759995, "low": 139.279999, "close": 140.039993, "volume": 4645}, "trend_line": 136.638442, "activity_lines": {"activity_5": 139.373331, "activity_10": 138.073087, "activity_20": 137.526851, "activity_30": 137.282186}, "trend_signal": 1, "fair_value": 117.122647, "relative_strength": 2.53908, "rate_of_change": 0.17010858353913644, "market_dynamics": -0.392826, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.740005, "high": 142.940002, "low": 140.020004, "close": 142.160004, "volume": 1618}, "trend_line": 136.907321, "activity_lines": {"activity_5": 140.423999, "activity_10": 138.900726, "activity_20": 137.987709, "activity_30": 137.638416}, "trend_signal": 1, "fair_value": 117.373347, "relative_strength": 3.210618, "rate_of_change": 0.1967813713800969, "market_dynamics": -0.150666, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.199997, "high": 148.020004, "low": 142.860001, "close": 148.020004, "volume": 5852}, "trend_line": 137.44179, "activity_lines": {"activity_5": 143.137334, "activity_10": 140.746182, "activity_20": 138.987996, "activity_30": 138.355363}, "trend_signal": 1, "fair_value": 117.643683, "relative_strength": 4.296273, "rate_of_change": 0.39038745050018286, "market_dynamics": 0.265933, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.460007, "high": 148.199997, "low": 146.059998, "close": 147.580002, "volume": 12241}, "trend_line": 137.989566, "activity_lines": {"activity_5": 145.077335, "activity_10": 142.334182, "activity_20": 139.906853, "activity_30": 139.009441}, "trend_signal": 1, "fair_value": 117.907425, "relative_strength": 3.731174, "rate_of_change": 0.39855127032323934, "market_dynamics": 0.78266, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.580002, "high": 148.419998, "low": 143.539993, "close": 147.660004, "volume": 6300}, "trend_line": 138.433972, "activity_lines": {"activity_5": 146.469336, "activity_10": 143.684365, "activity_20": 140.781807, "activity_30": 139.63334}, "trend_signal": 1, "fair_value": 118.160122, "relative_strength": 5.262799, "rate_of_change": 0.3220576836947331, "market_dynamics": 1.08735, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.940002, "high": 148.940002, "low": 147.240005, "close": 147.800003, "volume": 37363}, "trend_line": 138.866781, "activity_lines": {"activity_5": 147.372003, "activity_10": 144.859638, "activity_20": 141.608379, "activity_30": 140.2376}, "trend_signal": 1, "fair_value": 118.400833, "relative_strength": 6.706354, "rate_of_change": 0.31264652292140527, "market_dynamics": 1.357799, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.199997, "high": 149.259995, "low": 146.199997, "close": 148.899994, "volume": 4676}, "trend_line": 139.232822, "activity_lines": {"activity_5": 148.124, "activity_10": 145.964, "activity_20": 142.484474, "activity_30": 140.884905}, "trend_signal": 1, "fair_value": 118.657956, "relative_strength": 6.490456, "rate_of_change": 0.2635914776479161, "market_dynamics": 1.302001, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.080002, "high": 151.199997, "low": 147.979996, "close": 148.679993, "volume": 6453}, "trend_line": 139.60324, "activity_lines": {"activity_5": 148.353331, "activity_10": 146.826545, "activity_20": 143.280474, "activity_30": 141.494399}, "trend_signal": 1, "fair_value": 118.90253, "relative_strength": 5.297181, "rate_of_change": 0.26604215491660493, "market_dynamics": 1.194384, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.119995, "high": 151.660004, "low": 148.339996, "close": 151.080002, "volume": 8670}, "trend_line": 140.039997, "activity_lines": {"activity_5": 149.338665, "activity_10": 147.942545, "activity_20": 144.245141, "activity_30": 142.234836}, "trend_signal": 1, "fair_value": 119.17339, "relative_strength": 5.346462, "rate_of_change": 0.3128559193898366, "market_dynamics": 1.223005, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.600006, "high": 152.199997, "low": 149.580002, "close": 151.339996, "volume": 14695}, "trend_line": 140.590663, "activity_lines": {"activity_5": 150.177331, "activity_10": 148.885453, "activity_20": 145.177141, "activity_30": 142.963868}, "trend_signal": 1, "fair_value": 119.429091, "relative_strength": 5.226246, "rate_of_change": 0.39322051684991594, "market_dynamics": 1.255965, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.259995, "high": 149.300003, "low": 142.300003, "close": 143.779999, "volume": 12134}, "trend_line": 140.780663, "activity_lines": {"activity_5": 148.250664, "activity_10": 148.240726, "activity_20": 145.320284, "activity_30": 143.169631}, "trend_signal": 1, "fair_value": 119.655052, "relative_strength": 6.915881, "rate_of_change": 0.13514410981901245, "market_dynamics": 1.026358, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.119995, "high": 144.460007, "low": 139.0, "close": 140.520004, "volume": 10298}, "trend_line": 140.856663, "activity_lines": {"activity_5": 145.505333, "activity_10": 146.935272, "activity_20": 145.117047, "activity_30": 143.152815}, "trend_signal": 1, "fair_value": 119.89768, "relative_strength": 4.940269, "rate_of_change": 0.0539846868031822, "market_dynamics": 0.586325, "expectation": {"probability": 62.0524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.440002, "high": 142.880005, "low": 135.600006, "close": 136.199997, "volume": 45753}, "trend_line": 140.73933, "activity_lines": {"activity_5": 141.878666, "activity_10": 144.874181, "activity_20": 144.497714, "activity_30": 142.852385}, "trend_signal": 1, "fair_value": 120.11629, "relative_strength": 6.350024, "rate_of_change": -0.08329957383698784, "market_dynamics": 0.103787, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.639999, "high": 140.919998, "low": 131.600006, "close": 137.860001, "volume": 13828}, "trend_line": 140.775996, "activity_lines": {"activity_5": 139.637333, "activity_10": 143.329817, "activity_20": 144.046285, "activity_30": 142.666622}, "trend_signal": 0, "fair_value": 120.319589, "relative_strength": 7.78045, "rate_of_change": 0.026052419035955877, "market_dynamics": -0.534742, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.580002, "high": 143.559998, "low": 136.580002, "close": 143.160004, "volume": 5043}, "trend_line": 141.057997, "activity_lines": {"activity_5": 140.044001, "activity_10": 142.925818, "activity_20": 144.07981, "activity_30": 142.820429}, "trend_signal": 0, "fair_value": 120.564565, "relative_strength": 7.458888, "rate_of_change": 0.20031895210317543, "market_dynamics": -0.753887, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.259995, "high": 149.080002, "low": 142.0, "close": 147.940002, "volume": 8046}, "trend_line": 141.44933, "activity_lines": {"activity_5": 142.589335, "activity_10": 143.472728, "activity_20": 144.537524, "activity_30": 143.264429}, "trend_signal": 1, "fair_value": 120.825725, "relative_strength": 7.82997, "rate_of_change": 0.27742702173773465, "market_dynamics": -0.710028, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.820007, "high": 154.0, "low": 146.740005, "close": 154.0, "volume": 2662}, "trend_line": 142.03333, "activity_lines": {"activity_5": 146.877335, "activity_10": 145.11891, "activity_20": 145.500762, "activity_30": 144.074149}, "trend_signal": 1, "fair_value": 121.128812, "relative_strength": 7.917551, "rate_of_change": 0.41286869298002554, "market_dynamics": -0.592405, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.259995, "high": 152.759995, "low": 149.639999, "close": 150.160004, "volume": 29932}, "trend_line": 142.501997, "activity_lines": {"activity_5": 148.986669, "activity_10": 145.974183, "activity_20": 146.021143, "activity_30": 144.598451}, "trend_signal": 1, "fair_value": 121.406218, "relative_strength": 7.449277, "rate_of_change": 0.3299697331605069, "market_dynamics": -0.293048, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.600006, "high": 151.460007, "low": 148.699997, "close": 151.460007, "volume": 2460}, "trend_line": 142.916664, "activity_lines": {"activity_5": 150.598671, "activity_10": 147.038912, "activity_20": 146.610382, "activity_30": 145.176387}, "trend_signal": 1, "fair_value": 121.694919, "relative_strength": 7.370643, "rate_of_change": 0.2909903080165316, "market_dynamics": -0.133525, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.639999, "high": 156.479996, "low": 150.860001, "close": 153.660004, "volume": 7916}, "trend_line": 143.475997, "activity_lines": {"activity_5": 152.037337, "activity_10": 148.49673, "activity_20": 147.349621, "activity_30": 145.869506}, "trend_signal": 1, "fair_value": 121.996893, "relative_strength": 8.403599, "rate_of_change": 0.3913700364570568, "market_dynamics": 0.010991, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.300003, "high": 155.119995, "low": 152.300003, "close": 153.240005, "volume": 5078}, "trend_line": 144.042664, "activity_lines": {"activity_5": 152.636005, "activity_10": 149.836004, "activity_20": 147.982002, "activity_30": 146.499442}, "trend_signal": 1, "fair_value": 122.28954, "relative_strength": 9.525126, "rate_of_change": 0.3949559590793402, "market_dynamics": 0.071364, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.320007, "high": 156.380005, "low": 152.320007, "close": 156.380005, "volume": 3123}, "trend_line": 144.604, "activity_lines": {"activity_5": 153.928005, "activity_10": 151.574186, "activity_20": 148.850574, "activity_30": 147.295399}, "trend_signal": 1, "fair_value": 122.612505, "relative_strength": 7.287634, "rate_of_change": 0.38970120685910903, "market_dynamics": 0.107091, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.100006, "high": 160.679993, "low": 157.919998, "close": 159.979996, "volume": 3197}, "trend_line": 145.328, "activity_lines": {"activity_5": 156.261335, "activity_10": 153.678548, "activity_20": 149.994287, "activity_30": 148.287399}, "trend_signal": 1, "fair_value": 122.953096, "relative_strength": 8.517837, "rate_of_change": 0.5006777129263295, "market_dynamics": 0.306285, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.0, "high": 157.619995, "low": 155.779999, "close": 155.779999, "volume": 183}, "trend_line": 146.064001, "activity_lines": {"activity_5": 156.540001, "activity_10": 154.586911, "activity_20": 150.681049, "activity_30": 148.961722}, "trend_signal": 1, "fair_value": 123.263209, "relative_strength": 6.872978, "rate_of_change": 0.5064412914235299, "market_dynamics": 0.360208, "expectation": {"probability": 61.1508, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.860001, "high": 157.0, "low": 155.860001, "close": 157.0, "volume": 1027}, "trend_line": 146.742667, "activity_lines": {"activity_5": 156.937333, "activity_10": 155.391274, "activity_20": 151.444954, "activity_30": 149.66727}, "trend_signal": 1, "fair_value": 123.571307, "relative_strength": 7.982795, "rate_of_change": 0.4646360467696768, "market_dynamics": 0.516147, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 157.279999, "high": 157.820007, "low": 157.059998, "close": 157.559998, "volume": 278}, "trend_line": 147.564667, "activity_lines": {"activity_5": 157.298666, "activity_10": 156.045819, "activity_20": 152.217716, "activity_30": 150.365162}, "trend_signal": 1, "fair_value": 123.908946, "relative_strength": 6.608157, "rate_of_change": 0.5601642772377677, "market_dynamics": 0.618473, "expectation": {"probability": 60.8664, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157.259995, "high": 157.740005, "low": 151.940002, "close": 153.039993, "volume": 8748}, "trend_line": 148.072667, "activity_lines": {"activity_5": 155.86533, "activity_10": 155.703636, "activity_20": 152.513524, "activity_30": 150.718409}, "trend_signal": 1, "fair_value": 124.203628, "relative_strength": 4.661371, "rate_of_change": 0.3442558508941777, "market_dynamics": 0.616638, "expectation": {"probability": 61.3067, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.039993, "high": 157.800003, "low": 152.279999, "close": 157.800003, "volume": 2664}, "trend_line": 148.712001, "activity_lines": {"activity_5": 156.241332, "activity_10": 156.244363, "activity_20": 153.242953, "activity_30": 151.345979}, "trend_signal": 1, "fair_value": 124.537711, "relative_strength": 3.126199, "rate_of_change": 0.4317704360656859, "market_dynamics": 0.701921, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157.380005, "high": 158.020004, "low": 152.080002, "close": 153.520004, "volume": 5539}, "trend_line": 149.197334, "activity_lines": {"activity_5": 155.336, "activity_10": 155.868, "activity_20": 153.521334, "activity_30": 151.656173}, "trend_signal": 1, "fair_value": 124.825279, "relative_strength": 3.033432, "rate_of_change": 0.3263576555600416, "market_dynamics": 0.526454, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 152.740005, "high": 155.020004, "low": 152.740005, "close": 153.960007, "volume": 8911}, "trend_line": 149.675334, "activity_lines": {"activity_5": 154.728003, "activity_10": 155.534183, "activity_20": 153.830002, "activity_30": 151.963442}, "trend_signal": 1, "fair_value": 125.112942, "relative_strength": 4.130456, "rate_of_change": 0.3203810598921159, "market_dynamics": 0.310849, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 153.339996, "high": 155.919998, "low": 153.160004, "close": 155.919998, "volume": 3243}, "trend_line": 150.204668, "activity_lines": {"activity_5": 154.976002, "activity_10": 155.551273, "activity_20": 154.312858, "activity_30": 152.366324}, "trend_signal": 1, "fair_value": 125.406414, "relative_strength": 4.15681, "rate_of_change": 0.3536547979241561, "market_dynamics": 0.061174, "expectation": {"probability": 60.6603, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [109.565192, 108.345134, 107.262104, 105.27716, 105.995522, 108.207311, 106.297988, 106.562644, 104.256348, 104.917994, 101.174958, 101.647578, 98.811944, 97.753321, 103.481283, 103.235522, 106.827293, 106.505934, 107.791412, 109.398267, 111.06183, 112.404022, 112.290608, 110.437996, 110.683747, 109.133605, 111.43991, 110.815116, 111.137686, 111.687972, 112.48493, 113.187013, 112.295181, 113.39574, 114.325518, 116.792295, 116.298941, 115.805589, 115.520958, 116.279965, 117.437447, 120.093981, 122.541781, 122.010481, 122.503823, 120.454507, 115.748664, 116.450736, 116.317919, 117.66515, 119.088299, 117.627208, 117.171805, 107.911909, 112.371372, 113.790102, 115.092235, 116.258316, 112.390816, 113.362548, 114.275973, 117.482697, 115.986233, 115.733578, 116.413796, 115.480926, 113.32368, 114.081629, 112.837818, 112.56572, 111.982683, 115.558668, 114.198236, 110.913775, 112.371378, 113.984453, 112.662896, 115.675275, 115.228278, 115.636406, 118.734641, 121.076548, 121.993786, 122.676845, 126.228735, 125.955517, 126.93131, 122.227984, 110.75264, 114.480174, 117.309981, 121.818141, 125.896973, 128.785317, 130.17094, 131.927378, 132.493336, 134.327832, 132.415271, 130.092883, 134.854756, 134.640077, 136.942949, 138.094399, 139.320007, 135.059998, 138.320007, 138.139999, 139.539993, 136.740005, 134.899994, 136.839996, 136.380005, 136.059998, 138.960007, 137.600006, 136.320007, 139.960007, 138.080002, 135.440002, 136.460007, 133.580002, 138.080002, 139.020004, 138.960007, 139.839996, 140.740005, 143.199997, 147.460007, 145.580002, 147.940002, 146.199997, 149.080002, 149.119995, 150.600006, 148.259995, 140.119995, 140.440002, 132.639999, 136.580002, 143.259995, 146.820007, 152.259995, 150.600006, 152.639999, 154.300003, 152.320007, 158.100006, 157.0, 155.860001, 157.279999, 157.259995, 153.039993, 157.380005, 152.740005, 153.339996], "highs": [110.803735, 109.039093, 107.999365, 106.694971, 108.509779, 108.207311, 107.52676, 106.694978, 104.445384, 104.917994, 104.086202, 102.30922, 98.811944, 103.462368, 104.124016, 106.959641, 106.959629, 107.791412, 109.076896, 111.250872, 112.309504, 113.027863, 112.574166, 111.118546, 110.683747, 111.836904, 111.874707, 110.89101, 112.105429, 112.484934, 112.522879, 113.832171, 113.775242, 114.970684, 117.076921, 117.475406, 117.627206, 116.298948, 116.488694, 117.285652, 120.226808, 122.446903, 122.674607, 123.148993, 122.522802, 120.777089, 117.513354, 117.646174, 118.613915, 119.372923, 119.088299, 118.784689, 117.779007, 112.157591, 113.945588, 115.092239, 116.549841, 116.472102, 113.595764, 116.277755, 117.832527, 117.482697, 115.986233, 116.588704, 116.413796, 115.850184, 114.101067, 114.314843, 112.896115, 112.721202, 115.383751, 115.578105, 114.198236, 113.090462, 114.412018, 114.897885, 115.714142, 116.724756, 118.454441, 119.144467, 121.447344, 122.891525, 123.906349, 126.423893, 126.228735, 128.648697, 126.93131, 122.227984, 115.494998, 117.91497, 121.174126, 125.818909, 127.614364, 130.405133, 131.985916, 133.97654, 134.640081, 135.030404, 133.195909, 134.327835, 135.615878, 138.36762, 138.270031, 138.953081, 139.320007, 138.380005, 138.779999, 140.0, 139.899994, 136.940002, 136.440002, 137.600006, 137.580002, 139.020004, 139.699997, 138.559998, 139.539902, 139.960007, 138.339996, 137.800003, 136.460007, 138.440002, 139.119995, 139.479996, 139.860001, 140.759995, 142.940002, 148.020004, 148.199997, 148.419998, 148.940002, 149.259995, 151.199997, 151.660004, 152.199997, 149.300003, 144.460007, 142.880005, 140.919998, 143.559998, 149.080002, 154.0, 152.759995, 151.460007, 156.479996, 155.119995, 156.380005, 160.679993, 157.619995, 157.0, 157.820007, 157.740005, 157.800003, 158.020004, 155.020004, 155.919998], "lows": [107.882997, 107.413336, 104.993605, 105.069219, 105.995522, 105.31497, 105.44729, 104.124019, 102.044553, 99.965104, 100.910301, 98.03688, 95.995228, 97.753321, 101.590863, 103.197712, 105.674152, 105.901002, 107.318817, 107.829231, 109.795256, 112.10156, 109.057991, 109.625122, 107.659088, 109.133605, 110.473564, 109.505824, 110.056107, 110.51152, 111.23256, 111.612069, 111.915676, 112.807508, 114.306546, 115.596854, 115.691746, 113.585489, 114.591176, 116.279965, 117.437447, 119.771399, 120.796066, 119.904228, 120.890937, 114.306549, 114.93273, 114.534257, 114.970683, 116.128169, 117.057948, 114.705035, 111.858749, 106.7734, 111.2636, 113.479156, 114.839584, 111.904945, 111.419087, 113.071025, 113.984458, 114.21767, 114.450888, 115.072799, 114.450889, 112.196468, 112.02155, 110.855471, 110.719429, 111.146989, 111.555122, 114.353715, 109.942035, 110.913775, 112.332508, 113.012726, 111.555119, 115.519794, 115.228278, 115.636406, 118.734641, 120.198326, 121.622984, 120.061722, 122.501205, 125.428581, 123.398933, 110.401354, 107.571552, 114.480174, 117.056272, 121.818141, 125.194395, 128.726772, 129.839174, 131.927378, 132.493336, 131.63463, 129.819656, 129.761102, 133.976547, 134.640077, 135.850067, 136.669726, 133.940002, 134.940002, 137.0, 137.779999, 136.479996, 133.320007, 134.800003, 135.139999, 134.839996, 136.020004, 136.880005, 134.639999, 136.320007, 137.679993, 133.699997, 134.679993, 132.0, 133.259995, 136.679993, 137.220001, 138.0, 139.279999, 140.020004, 142.860001, 146.059998, 143.539993, 147.240005, 146.199997, 147.979996, 148.339996, 149.580002, 142.300003, 139.0, 135.600006, 131.600006, 136.580002, 142.0, 146.740005, 149.639999, 148.699997, 150.860001, 152.300003, 152.320007, 157.919998, 155.779999, 155.860001, 157.059998, 151.940002, 152.279999, 152.080002, 152.740005, 153.160004], "closes": [108.881226, 107.545662, 105.163742, 105.86319, 107.848129, 105.693054, 106.562645, 104.464287, 104.161819, 101.647568, 101.420723, 98.03688, 96.978249, 102.914146, 103.065376, 106.260178, 106.373604, 107.791412, 108.453056, 110.664848, 112.025948, 112.70649, 110.097725, 110.740471, 108.415253, 111.799095, 110.473564, 110.24585, 111.915672, 111.687973, 112.390053, 112.579803, 113.073158, 114.591179, 116.621513, 116.29895, 116.01432, 114.477325, 115.938416, 117.285652, 119.828331, 122.124329, 121.498146, 121.611984, 121.061714, 115.008629, 116.166122, 114.951714, 117.854912, 119.240097, 117.076927, 116.811279, 111.858749, 111.691162, 113.576324, 115.092239, 116.297188, 111.904945, 113.595764, 114.470329, 117.832527, 115.811317, 115.539238, 116.316612, 114.859016, 113.304245, 113.090462, 112.468544, 111.535683, 112.410248, 115.383751, 114.392586, 111.438507, 113.090462, 113.323677, 113.012726, 115.519791, 116.355492, 118.357269, 118.266251, 121.115578, 121.720566, 122.130402, 125.643257, 125.291969, 125.643257, 123.398933, 111.78698, 112.470039, 117.622231, 121.174126, 125.818909, 127.438728, 130.131912, 130.444168, 133.078812, 134.093643, 131.985916, 131.146729, 134.327835, 134.815735, 137.918747, 137.567459, 137.977295, 134.820007, 138.080002, 138.240005, 139.720001, 136.759995, 134.699997, 136.199997, 136.479996, 136.100006, 139.020004, 136.880005, 136.240005, 139.539902, 138.259995, 133.699997, 136.639999, 132.899994, 137.800003, 138.619995, 138.960007, 139.619995, 140.039993, 142.160004, 148.020004, 147.580002, 147.660004, 147.800003, 148.899994, 148.679993, 151.080002, 151.339996, 143.779999, 140.520004, 136.199997, 137.860001, 143.160004, 147.940002, 154.0, 150.160004, 151.460007, 153.660004, 153.240005, 156.380005, 159.979996, 155.779999, 157.0, 157.559998, 153.039993, 157.800003, 153.520004, 153.960007, 155.919998], "volumes": [4348, 3972, 729, 1722, 708, 803, 2132, 580, 592, 1520, 827, 9198, 2357, 3039, 1259, 3686, 3369, 2069, 315, 1882, 3774, 1000, 1614, 748, 3256, 3099, 1580, 1443, 3090, 2583, 2343, 2745, 5673, 3208, 3402, 4738, 5769, 3955, 4220, 2740, 4632, 11626, 10066, 18848, 19857, 6735, 35824, 9131, 15215, 8212, 6029, 4636, 11606, 12802, 2665, 5061, 3654, 3429, 6665, 4784, 8806, 1604, 779, 2401, 581, 802, 9156, 8330, 2268, 3474, 3693, 2793, 1859, 1260, 1411, 3860, 2762, 2568, 6186, 4471, 7253, 11888, 3583, 24890, 2797, 3600, 1722, 17454, 7332, 1252, 1749, 2044, 5934, 7074, 2015, 2198, 7319, 2512, 6458, 7426, 1059, 2401, 3177, 9839, 10183, 9122, 2602, 8126, 22031, 7447, 3487, 6272, 3792, 1813, 10061, 3470, 2786, 3809, 8119, 4991, 3490, 15230, 2684, 2751, 1958, 4645, 1618, 5852, 12241, 6300, 37363, 4676, 6453, 8670, 14695, 12134, 10298, 45753, 13828, 5043, 8046, 2662, 29932, 2460, 7916, 5078, 3123, 3197, 183, 1027, 278, 8748, 2664, 5539, 8911, 3243], "sma": {"5": [null, null, null, null, 107.0604, 106.4228, 106.2262, 106.0863, 105.746, 104.5059, 103.6514, 101.9463, 100.449, 100.1995, 100.4831, 101.451, 103.1183, 105.2809, 106.3887, 107.9086, 109.0618, 110.3284, 110.7896, 111.2471, 110.7972, 110.7518, 110.3052, 110.3348, 110.5699, 111.2244, 111.3426, 111.7639, 112.3293, 112.8644, 113.8511, 114.6329, 115.3198, 115.6007, 115.8701, 116.0029, 116.7088, 117.9308, 119.335, 120.4697, 121.2249, 120.261, 119.0693, 117.76, 117.0086, 116.6443, 117.058, 117.187, 116.5684, 115.3356, 114.2029, 113.806, 113.7031, 113.7124, 114.0933, 114.2721, 114.8202, 114.723, 115.4498, 115.994, 116.0717, 115.1661, 114.6219, 114.0078, 113.0516, 112.5618, 112.9777, 113.2382, 113.0322, 113.3431, 113.5258, 113.0516, 113.277, 114.2604, 115.3138, 116.3023, 117.9229, 119.163, 120.318, 121.7752, 123.1804, 124.0859, 124.4216, 122.3529, 119.7182, 118.1843, 117.2905, 117.7745, 120.9048, 124.4372, 127.0016, 129.3825, 131.0375, 131.9469, 132.1499, 132.9266, 133.274, 134.039, 135.1553, 136.5214, 136.6198, 137.2727, 137.337, 137.7675, 137.524, 137.5, 137.124, 136.772, 136.048, 136.5, 136.936, 136.944, 137.556, 137.988, 136.924, 136.876, 136.208, 135.86, 135.932, 136.984, 137.58, 139.008, 139.88, 141.76, 143.484, 145.092, 146.644, 147.992, 148.124, 148.824, 149.56, 148.756, 147.08, 144.584, 141.94, 140.304, 141.136, 143.832, 146.624, 149.344, 151.444, 152.504, 152.98, 154.944, 155.808, 156.476, 157.34, 156.672, 156.236, 155.784, 155.176, 154.848], "10": [107.75913, 107.828918, 107.605058, 107.29771, 107.593694, 107.456038, 107.543985, 107.124474, 106.6322, 105.783132, 105.037082, 104.086204, 103.267654, 102.97275, 102.494475, 102.551187, 102.532283, 102.864996, 103.294119, 104.195847, 105.25637, 106.723331, 108.035278, 108.817911, 109.352899, 109.90679, 110.316786, 110.56223, 110.908492, 111.010804, 111.047215, 111.034546, 111.332089, 111.71716, 112.537786, 112.987772, 113.541847, 113.964995, 114.367269, 114.927037, 115.670865, 116.625317, 117.467816, 118.169897, 118.613917, 118.484885, 118.500065, 118.547504, 118.739153, 118.934598, 118.659457, 118.128152, 117.164213, 116.172131, 115.423592, 115.431953, 115.445059, 115.140382, 114.714467, 114.237491, 114.313051, 114.213054, 114.581103, 115.043648, 115.171918, 114.993118, 114.672446, 114.728805, 114.522797, 114.316789, 114.071912, 113.930039, 113.519965, 113.19735, 113.043817, 113.014665, 113.257598, 113.646292, 114.328451, 114.914051, 115.487234, 116.220032, 117.289221, 118.544501, 119.74133, 121.004383, 121.792297, 121.335446, 120.746723, 120.682321, 120.688176, 121.09801, 121.628843, 122.077708, 122.592928, 123.336484, 124.405955, 126.425848, 128.293517, 129.964078, 131.328239, 132.538223, 133.551096, 134.335634, 134.773218, 135.273337, 135.687973, 136.461382, 137.022708, 137.059924, 137.198351, 137.054475, 136.90773, 137.012001, 137.218001, 137.034001, 137.163991, 137.01799, 136.71199, 136.905991, 136.57599, 136.707991, 136.95999, 136.95399, 137.227989, 137.607988, 137.869998, 138.845999, 140.234, 141.336, 142.826001, 143.936, 144.942, 146.153999, 147.326, 147.7, 147.536, 146.353999, 145.381999, 144.931999, 144.945999, 145.456, 145.604001, 145.642001, 145.874002, 146.820003, 148.406003, 150.784003, 152.576003, 153.960002, 154.922002, 154.826001, 155.590001, 155.796001, 155.826001, 156.094], "20": [106.906937, 107.179374, 107.130294, 107.176266, 107.208722, 107.157455, 107.14135, 107.043434, 106.923924, 106.626942, 106.398106, 105.957561, 105.436356, 105.13523, 105.044084, 105.003613, 105.038134, 104.994735, 104.96316, 104.98949, 105.146726, 105.404767, 105.651466, 105.89533, 105.923687, 106.228989, 106.424535, 106.713613, 107.101305, 107.603326, 108.151792, 108.878938, 109.683684, 110.267535, 110.945342, 111.447281, 111.929317, 112.263612, 112.63788, 112.968921, 113.35904, 113.829932, 114.399953, 114.943528, 115.575851, 115.736328, 116.020956, 116.256249, 116.553211, 116.930817, 117.165161, 117.376735, 117.316014, 117.171014, 117.018754, 116.958419, 116.972562, 116.843943, 116.72681, 116.586044, 116.486254, 116.170603, 115.872658, 115.607889, 115.297755, 115.212535, 115.058752, 114.934594, 114.618632, 114.27714, 114.192481, 114.071546, 114.050534, 114.120499, 114.107867, 114.003891, 113.965022, 114.187549, 114.425624, 114.61542, 114.779573, 115.075035, 115.404593, 115.870926, 116.392573, 117.009524, 117.524947, 117.490869, 117.537587, 117.798186, 118.087705, 118.659021, 119.459032, 120.311105, 121.167129, 122.170434, 123.099126, 123.880647, 124.52012, 125.3232, 126.008207, 126.818116, 127.589969, 128.206671, 128.683073, 129.30491, 130.046964, 131.443615, 132.658113, 133.512001, 134.263295, 134.796349, 135.229413, 135.673817, 135.995609, 136.153669, 136.425982, 136.739686, 136.867349, 136.982957, 136.88717, 136.881233, 136.93386, 136.982996, 137.222995, 137.320995, 137.516995, 137.931995, 138.472995, 139.120995, 139.700996, 140.321996, 140.950995, 141.553995, 142.276994, 142.653994, 142.702999, 142.599999, 142.807999, 143.134, 143.886, 144.696, 145.273, 145.898, 146.600001, 147.260001, 147.971002, 148.569001, 148.979001, 149.446001, 149.934001, 150.141, 150.597001, 150.719001, 150.850002, 151.457002], "30": [107.323422, 107.380029, 107.337612, 107.258409, 107.178374, 107.075183, 106.943056, 106.797673, 106.554709, 106.325295, 106.283652, 106.148317, 105.842748, 105.775094, 105.637306, 105.622033, 105.604994, 105.650621, 105.713989, 105.816577, 106.017527, 106.212817, 106.302663, 106.36279, 106.480356, 106.638005, 106.797685, 106.850567, 106.944937, 106.996595, 107.113555, 107.28136, 107.545007, 107.83594, 108.128386, 108.481916, 108.796972, 109.13074, 109.523293, 110.044563, 110.65815, 111.461065, 112.278395, 112.901656, 113.501534, 113.793149, 114.119566, 114.358243, 114.671638, 114.95748, 115.125846, 115.262672, 115.321373, 115.353062, 115.525098, 115.63487, 115.82899, 115.884294, 115.940297, 116.033042, 116.214458, 116.322175, 116.404377, 116.461892, 116.403142, 116.303318, 116.205856, 116.138897, 115.992139, 115.829626, 115.681473, 115.423748, 115.088427, 114.804376, 114.546442, 114.479912, 114.458367, 114.50516, 114.521905, 114.489444, 114.624065, 114.787708, 115.130097, 115.595167, 115.985688, 116.337389, 116.574113, 116.570181, 116.532657, 116.637721, 116.749107, 117.082694, 117.479343, 117.939853, 118.459358, 119.118511, 119.818617, 120.469196, 121.122897, 121.853483, 122.501216, 123.285422, 124.156387, 124.985948, 125.702492, 126.538068, 127.295408, 128.074225, 128.68765, 129.235441, 129.738255, 130.230236, 130.69589, 131.141781, 131.528049, 131.881274, 132.419306, 133.30174, 134.009405, 134.643331, 135.034193, 135.433563, 135.806272, 136.100542, 136.406403, 136.638442, 136.907321, 137.44179, 137.989566, 138.433972, 138.866781, 139.232822, 139.60324, 140.039997, 140.590663, 140.780663, 140.856663, 140.73933, 140.775996, 141.057997, 141.44933, 142.03333, 142.501997, 142.916664, 143.475997, 144.042664, 144.604, 145.328, 146.064001, 146.742667, 147.564667, 148.072667, 148.712001, 149.197334, 149.675334, 150.204668], "50": [102.647066, 102.855818, 103.008835, 103.182833, 103.461293, 103.808883, 104.200543, 104.532941, 104.85561, 105.081261, 105.23706, 105.306416, 105.24568, 105.320587, 105.373497, 105.479265, 105.61269, 105.828564, 106.031177, 106.273242, 106.452744, 106.589924, 106.663154, 106.713177, 106.676499, 106.736705, 106.735647, 106.764049, 106.773347, 106.836507, 107.030908, 107.240565, 107.379122, 107.572071, 107.76052, 107.952132, 108.134723, 108.295818, 108.483546, 108.677514, 108.954132, 109.259663, 109.541579, 109.795085, 110.118554, 110.277334, 110.486993, 110.61284, 110.788247, 110.970284, 111.134198, 111.31951, 111.45341, 111.56997, 111.684533, 111.872517, 112.067208, 112.216021, 112.4047, 112.661155, 112.989391, 113.34488, 113.7161, 113.984149, 114.220022, 114.360903, 114.495241, 114.588783, 114.650436, 114.685344, 114.7525, 114.786222, 114.813037, 114.860037, 114.958206, 114.982478, 115.083403, 115.205596, 115.334428, 115.465993, 115.640504, 115.823319, 116.004464, 116.225505, 116.398914, 116.585801, 116.733493, 116.679686, 116.610318, 116.61705, 116.643966, 116.717858, 116.836669, 117.007068, 117.194717, 117.55612, 117.914671, 118.255355, 118.521191, 118.822946, 119.177722, 119.599872, 120.114046, 120.639768, 121.064642, 121.524397, 121.963254, 122.519555, 122.982839, 123.387433, 123.754782, 124.168156, 124.579371, 125.033439, 125.473859, 125.932574, 126.461563, 126.977392, 127.420678, 127.905273, 128.255598, 128.723746, 129.267376, 129.784767, 130.310693, 130.851239, 131.384043, 132.017333, 132.601788, 133.189663, 133.723351, 134.26694, 134.797932, 135.306667, 135.827627, 136.190362, 136.532783, 137.021044, 137.528843, 138.039598, 138.574916, 139.138538, 139.592963, 140.019525, 140.483842, 140.887066, 141.332793, 141.892675, 142.38534, 142.838783, 143.293669, 143.596093, 144.000744, 144.311599, 144.694399, 145.051198], "200": [98.768484, 98.891156, 98.99975, 99.106595, 99.218032, 99.309025, 99.403846, 99.491036, 99.570731, 99.637421, 99.699422, 99.740167, 99.773192, 99.835809, 99.897101, 99.971419, 100.048299, 100.144928, 100.23243, 100.319165, 100.415923, 100.570343, 100.72537, 100.956999, 101.19987, 101.441531, 101.676956, 101.883113, 102.099315, 102.315899, 102.519169, 102.719431, 102.935203, 103.145827, 103.349385, 103.522419, 103.718681, 103.899171, 104.093749, 104.283107, 104.485787, 104.695774, 104.903368, 105.122749, 105.323506, 105.485344, 105.659647, 105.819751, 106.003903, 106.188348, 106.356794, 106.542185, 106.689899, 106.827243, 106.978845, 107.148613, 107.347861, 107.500155, 107.637535, 107.765539, 107.897615, 108.013084, 108.135451, 108.249846, 108.354053, 108.444248, 108.518001, 108.589611, 108.652252, 108.731916, 108.8043, 108.866515, 108.917583, 108.980974, 109.048004, 109.093337, 109.150588, 109.208394, 109.265344, 109.320336, 109.383302, 109.450442, 109.516981, 109.594016, 109.672475, 109.747567, 109.803751, 109.79737, 109.790694, 109.82144, 109.865175, 109.930102, 110.005072, 110.100487, 110.188717, 110.285172, 110.378173, 110.452849, 110.532457, 110.615442, 110.697019, 110.802343, 110.909849, 111.018688, 111.123016, 111.247134, 111.355766, 111.466606, 111.561842, 111.635233, 111.717199, 111.809334, 111.924626, 112.056934, 112.167893, 112.280932, 112.399284, 112.503362, 112.583297, 112.679275, 112.770423, 112.901374, 113.034014, 113.159362, 113.298351, 113.451219, 113.664591, 113.881097, 114.067799, 114.259126, 114.446119, 114.644186, 114.837196, 115.037981, 115.247439, 115.440317, 115.615906, 115.764501, 115.90449, 116.07125, 116.287266, 116.561907, 116.819775, 117.096372, 117.373539, 117.661824, 117.947735, 118.241036, 118.511949, 118.778935, 119.063164, 119.342823, 119.644259, 119.926042, 120.226217, 120.564249]}, "ema": {"5": [null, null, null, null, 107.0604, 106.6046, 106.5906, 105.8818, 105.3085, 104.0882, 103.199, 101.4783, 99.9783, 100.9569, 101.6597, 103.1932, 104.2533, 105.4327, 106.4395, 107.8479, 109.2406, 110.3959, 110.2965, 110.4445, 109.7681, 110.4451, 110.4546, 110.385, 110.8952, 111.1595, 111.5697, 111.9064, 112.2953, 113.0606, 114.2476, 114.9314, 115.2923, 115.0207, 115.3266, 115.9796, 117.2625, 118.8831, 119.7548, 120.3739, 120.6031, 118.7383, 117.8809, 116.9045, 117.2213, 117.8942, 117.6218, 117.3516, 115.5207, 114.2442, 114.0216, 114.3784, 115.018, 113.9803, 113.8521, 114.0582, 115.3163, 115.4813, 115.5006, 115.7726, 115.4681, 114.7468, 114.1947, 113.6193, 112.9248, 112.7533, 113.6301, 113.8843, 113.069, 113.0762, 113.1587, 113.11, 113.9133, 114.7273, 115.9373, 116.7136, 118.1809, 119.3608, 120.284, 122.0704, 123.1443, 123.9773, 123.7845, 119.7853, 117.3469, 117.4387, 118.6838, 121.0622, 123.1877, 125.5024, 127.1497, 129.1261, 130.7819, 131.1833, 131.1711, 132.2233, 133.0875, 134.6979, 135.6544, 136.4287, 135.8925, 136.6217, 137.1611, 138.0141, 137.596, 136.6307, 136.4871, 136.4848, 136.3565, 137.2443, 137.1229, 136.8286, 137.7324, 137.9082, 136.5055, 136.5503, 135.3336, 136.1557, 136.9771, 137.6381, 138.2987, 138.8791, 139.9728, 142.6552, 144.2968, 145.4179, 146.2119, 147.1079, 147.632, 148.7813, 149.6342, 147.6828, 145.2952, 142.2635, 140.7956, 141.5838, 143.7025, 147.135, 148.1433, 149.2489, 150.7193, 151.5595, 153.1663, 155.4376, 155.5517, 156.0345, 156.543, 155.3753, 156.1835, 155.2957, 154.8505, 155.207], "10": [null, null, null, null, null, null, null, null, null, 105.7831, 104.9899, 103.7257, 102.4989, 102.5744, 102.6637, 103.3176, 103.8732, 104.5856, 105.2888, 106.2663, 107.3135, 108.294, 108.622, 109.0072, 108.8995, 109.4267, 109.6171, 109.7314, 110.1285, 110.4121, 110.7717, 111.1004, 111.4591, 112.0286, 112.8637, 113.4883, 113.9475, 114.0439, 114.3883, 114.9151, 115.8084, 116.9568, 117.7825, 118.4788, 118.9484, 118.2321, 117.8564, 117.3283, 117.4241, 117.7542, 117.6311, 117.482, 116.4596, 115.5926, 115.226, 115.2017, 115.4009, 114.7653, 114.5526, 114.5377, 115.1367, 115.2594, 115.3103, 115.4932, 115.3779, 115.0009, 114.6535, 114.2563, 113.7616, 113.5159, 113.8555, 113.9532, 113.496, 113.4222, 113.4043, 113.3331, 113.7307, 114.2079, 114.9624, 115.5631, 116.5726, 117.5086, 118.3489, 119.6752, 120.6964, 121.5958, 121.9237, 120.0806, 118.6969, 118.5015, 118.9874, 120.2295, 121.5403, 123.1024, 124.4373, 126.0085, 127.4785, 128.298, 128.816, 129.8181, 130.7268, 132.0344, 133.0404, 133.938, 134.0984, 134.8223, 135.4437, 136.2212, 136.3192, 136.0248, 136.0566, 136.1336, 136.1275, 136.6534, 136.6946, 136.612, 137.1443, 137.3472, 136.684, 136.676, 135.9895, 136.3187, 136.7371, 137.1413, 137.5919, 138.037, 138.7867, 140.4655, 141.759, 142.8319, 143.7352, 144.6743, 145.4026, 146.4348, 147.3267, 146.6818, 145.5615, 143.8594, 142.7686, 142.8398, 143.7671, 145.6276, 146.4517, 147.3623, 148.5073, 149.3678, 150.6428, 152.3404, 152.9658, 153.6993, 154.4012, 154.1537, 154.8167, 154.5809, 154.468, 154.732], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.9895, 105.6596, 106.3308, 106.6895, 107.0753, 107.2029, 107.6407, 107.9105, 108.1329, 108.4932, 108.7974, 109.1396, 109.4672, 109.8106, 110.2659, 110.8712, 111.3881, 111.8287, 112.081, 112.4484, 112.9091, 113.568, 114.3829, 115.0606, 115.6845, 116.1966, 116.0835, 116.0913, 115.9828, 116.1611, 116.4543, 116.5136, 116.542, 116.096, 115.6765, 115.4764, 115.4399, 115.5215, 115.1771, 115.0265, 114.9735, 115.2458, 115.2997, 115.3225, 115.4171, 115.364, 115.1678, 114.97, 114.7318, 114.4274, 114.2353, 114.3446, 114.3492, 114.072, 113.9785, 113.9161, 113.8301, 113.991, 114.2162, 114.6106, 114.9588, 115.5451, 116.1333, 116.7044, 117.5557, 118.2925, 118.9926, 119.4122, 118.686, 118.094, 118.0491, 118.3467, 119.0584, 119.8565, 120.8351, 121.7502, 122.8292, 123.902, 124.6719, 125.2885, 126.1494, 126.9748, 128.0171, 128.9266, 129.7886, 130.2678, 131.0118, 131.7002, 132.464, 132.8731, 133.0471, 133.3474, 133.6457, 133.8795, 134.369, 134.6082, 134.7636, 135.2185, 135.5082, 135.3359, 135.4601, 135.2163, 135.4624, 135.7631, 136.0676, 136.4059, 136.752, 137.2671, 138.2911, 139.1758, 139.9838, 140.7282, 141.5065, 142.1897, 143.0364, 143.8272, 143.8227, 143.5082, 142.8121, 142.3405, 142.4186, 142.9444, 143.9973, 144.5842, 145.2391, 146.0411, 146.7267, 147.646, 148.8207, 149.4835, 150.1994, 150.9004, 151.1041, 151.7418, 151.9112, 152.1063, 152.4695], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.9966, 107.3446, 107.6823, 108.0301, 108.4534, 108.9804, 109.4526, 109.8759, 110.1728, 110.5447, 110.9796, 111.5505, 112.2327, 112.8305, 113.397, 113.8915, 113.9636, 114.1057, 114.1603, 114.3986, 114.711, 114.8636, 114.9893, 114.7873, 114.5876, 114.5223, 114.5591, 114.6712, 114.4928, 114.4349, 114.4372, 114.6562, 114.7307, 114.7829, 114.8819, 114.8804, 114.7787, 114.6698, 114.5278, 114.3347, 114.2106, 114.2863, 114.2931, 114.1089, 114.0432, 113.9968, 113.9333, 114.0357, 114.1853, 114.4545, 114.7004, 115.1143, 115.5405, 115.9657, 116.59, 117.1514, 117.6993, 118.067, 117.6619, 117.3269, 117.346, 117.5929, 118.1236, 118.7246, 119.4606, 120.1692, 121.0021, 121.8467, 122.5008, 123.0586, 123.7857, 124.4973, 125.3632, 126.1506, 126.9136, 127.4237, 128.1112, 128.7646, 129.4714, 129.9417, 130.2487, 130.6326, 131.0099, 131.3383, 131.8339, 132.1594, 132.4227, 132.8819, 133.2288, 133.2592, 133.4773, 133.4401, 133.7214, 134.0374, 134.355, 134.6947, 135.0395, 135.4989, 136.3067, 137.034, 137.7196, 138.3699, 139.0493, 139.6706, 140.4067, 141.1121, 141.2842, 141.2349, 140.9101, 140.7133, 140.8712, 141.3272, 142.1448, 142.6619, 143.2295, 143.9025, 144.5049, 145.271, 146.22, 146.8368, 147.4925, 148.142, 148.458, 149.0607, 149.3484, 149.6459, 150.0507], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.9703, 111.2098, 111.4294, 111.4463, 111.4559, 111.539, 111.6784, 111.8595, 111.8613, 111.9293, 112.029, 112.2565, 112.3959, 112.5192, 112.6681, 112.754, 112.7756, 112.788, 112.7754, 112.7268, 112.7144, 112.8191, 112.8808, 112.8242, 112.8347, 112.8539, 112.8601, 112.9644, 113.0974, 113.3036, 113.4983, 113.797, 114.1077, 114.4223, 114.8624, 115.2714, 115.6781, 115.9809, 115.8164, 115.6852, 115.7611, 115.9734, 116.3595, 116.794, 117.317, 117.8318, 118.4298, 119.044, 119.5516, 120.0063, 120.5679, 121.1266, 121.7851, 122.4041, 123.0148, 123.4777, 124.0504, 124.6068, 125.1995, 125.6529, 126.0076, 126.4073, 126.8023, 127.167, 127.6318, 127.9945, 128.3178, 128.7579, 129.1305, 129.3097, 129.5972, 129.7267, 130.0433, 130.3796, 130.7161, 131.0653, 131.4173, 131.8385, 132.4731, 133.0655, 133.6379, 134.1932, 134.77, 135.3155, 135.9337, 136.5379, 136.8219, 136.9669, 136.9368, 136.973, 137.2156, 137.6362, 138.2779, 138.7439, 139.2426, 139.8079, 140.3347, 140.9639, 141.7097, 142.2614, 142.8394, 143.4167, 143.7941, 144.3433, 144.7032, 145.0662, 145.4918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [109.014317, 108.699765, 107.467073, 106.700573, 106.810479, 106.3547, 106.40133, 105.814042, 105.172561, 103.806421, 102.778038, 100.906528, 99.250526, 100.072225, 101.027513, 102.953214, 104.594093, 106.151794, 107.209165, 108.634539, 110.006982, 111.221887, 111.145012, 111.128631, 110.184683, 110.518656, 110.425908, 110.406118, 110.93306, 111.305755, 111.694296, 112.106689, 112.543119, 113.297068, 114.549428, 115.365364, 115.82583, 115.544997, 115.657584, 116.129433, 117.404565, 119.209739, 120.398851, 121.157854, 121.355196, 119.283105, 117.918159, 116.545624, 116.57725, 117.321077, 117.465287, 117.383062, 115.606983, 113.98124, 113.3948, 113.69125, 114.521663, 113.922267, 113.883398, 114.009077, 115.195888, 115.526277, 115.798364, 116.08729, 115.70896, 114.786461, 114.094587, 113.376796, 112.552766, 112.338985, 113.279623, 113.751239, 113.151354, 113.17079, 113.164312, 112.993288, 113.816021, 114.842175, 116.207788, 117.191941, 118.796365, 120.062262, 121.051385, 122.826467, 123.998719, 124.819687, 124.590701, 120.379173, 117.084893, 116.386225, 117.382838, 120.225653, 123.447077, 126.522779, 128.525108, 130.550856, 132.121235, 132.437389, 132.170669, 132.896662, 133.526378, 135.074637, 136.250792, 137.191457, 136.624321, 137.111039, 137.433474, 138.227823, 137.892, 136.950665, 136.517331, 136.302663, 136.078666, 137.069335, 137.196003, 136.964004, 137.829304, 138.063974, 136.634646, 136.539985, 135.214657, 135.745332, 136.665331, 137.674667, 138.553333, 139.373331, 140.423999, 143.137334, 145.077335, 146.469336, 147.372003, 148.124, 148.353331, 149.338665, 150.177331, 148.250664, 145.505333, 141.878666, 139.637333, 140.044001, 142.589335, 146.877335, 148.986669, 150.598671, 152.037337, 152.636005, 153.928005, 156.261335, 156.540001, 156.937333, 157.298666, 155.86533, 156.241332, 155.336, 154.728003, 154.976002], "10": [108.196572, 108.15776, 107.673182, 107.356479, 107.456555, 107.110985, 106.948549, 106.388604, 105.84994, 104.943643, 104.150478, 102.877714, 101.585358, 101.521084, 101.537925, 102.222599, 102.917583, 103.873789, 104.8898, 106.229932, 107.653587, 109.008154, 109.62168, 110.113534, 110.040323, 110.485086, 110.588136, 110.575238, 110.821319, 110.963043, 111.213815, 111.492468, 111.863124, 112.455686, 113.347387, 114.031235, 114.581516, 114.751603, 115.110407, 115.641022, 116.532167, 117.705524, 118.591493, 119.344978, 119.870763, 119.215256, 118.793663, 118.148508, 118.022582, 118.113663, 117.775904, 117.439872, 116.29998, 115.30488, 114.832916, 114.77267, 114.929985, 114.286328, 114.005488, 113.9611, 114.614743, 114.887155, 115.128279, 115.443826, 115.410256, 115.07068, 114.724742, 114.324033, 113.743465, 113.359365, 113.553358, 113.611663, 113.158657, 113.080565, 113.103534, 113.097881, 113.553359, 114.116612, 114.973153, 115.689117, 116.816667, 117.95, 119.024613, 120.543529, 121.770341, 122.843419, 123.278791, 121.459643, 119.847751, 119.279661, 119.36908, 120.301941, 121.454799, 123.000811, 124.521986, 126.42851, 128.384357, 129.762532, 130.620874, 131.718022, 132.600142, 133.798416, 134.712823, 135.517586, 135.605654, 136.206888, 136.746282, 137.479378, 137.533671, 137.11136, 136.95501, 136.8244, 136.65086, 137.03491, 137.01091, 136.833093, 137.288711, 137.487985, 136.884713, 136.871624, 136.143261, 136.365809, 136.713446, 137.077085, 137.561813, 138.073087, 138.900726, 140.746182, 142.334182, 143.684365, 144.859638, 145.964, 146.826545, 147.942545, 148.885453, 148.240726, 146.935272, 144.874181, 143.329817, 142.925818, 143.472728, 145.11891, 145.974183, 147.038912, 148.49673, 149.836004, 151.574186, 153.678548, 154.586911, 155.391274, 156.045819, 155.703636, 156.244363, 155.868, 155.534183, 155.551273], "20": [107.548922, 107.609752, 107.417788, 107.297111, 107.361098, 107.216749, 107.1601, 106.905142, 106.630702, 106.128192, 105.632362, 104.836054, 103.980882, 103.740671, 103.543542, 103.659361, 103.789836, 104.052053, 104.381417, 104.924435, 105.594574, 106.314551, 106.7615, 107.246167, 107.48616, 108.045722, 108.449968, 108.813902, 109.309337, 109.746162, 110.202041, 110.623756, 111.023206, 111.490586, 112.095727, 112.605594, 113.04055, 113.283218, 113.633199, 114.075844, 114.729121, 115.563911, 116.294217, 116.981077, 117.563761, 117.50974, 117.550673, 117.44884, 117.601094, 117.856988, 117.870903, 117.8372, 117.311678, 116.775977, 116.433626, 116.250148, 116.187174, 115.704544, 115.395193, 115.18029, 115.299003, 115.234723, 115.174593, 115.216875, 115.145553, 114.955695, 114.753593, 114.506907, 114.183201, 113.972878, 114.07827, 114.097328, 113.846562, 113.755127, 113.679239, 113.57494, 113.719311, 113.946975, 114.344091, 114.709865, 115.328928, 115.989975, 116.661914, 117.637025, 118.534267, 119.415285, 120.0238, 119.477327, 118.999153, 119.007214, 119.328732, 120.065037, 120.9012, 121.917664, 122.882718, 124.017164, 125.152708, 125.999069, 126.691077, 127.625145, 128.529196, 129.663533, 130.68728, 131.676549, 132.30639, 133.201336, 134.052297, 134.973539, 135.479861, 135.674326, 135.930326, 136.14144, 136.265598, 136.626607, 136.741482, 136.764757, 137.087256, 137.261924, 136.972429, 136.950777, 136.561923, 136.64886, 136.814456, 137.007423, 137.258565, 137.526851, 137.987709, 138.987996, 139.906853, 140.781807, 141.608379, 142.484474, 143.280474, 144.245141, 145.177141, 145.320284, 145.117047, 144.497714, 144.046285, 144.07981, 144.537524, 145.500762, 146.021143, 146.610382, 147.349621, 147.982002, 148.850574, 149.994287, 150.681049, 151.444954, 152.217716, 152.513524, 153.242953, 153.521334, 153.830002, 154.312858], "30": [107.344203, 107.358541, 107.215555, 107.120431, 107.158477, 107.06265, 107.029583, 106.869663, 106.699608, 106.383018, 106.066594, 105.534544, 104.942927, 104.753985, 104.579164, 104.61935, 104.667838, 104.808897, 104.989699, 105.30911, 105.709714, 106.14126, 106.391899, 106.67821, 106.810627, 107.153771, 107.401227, 107.623689, 107.95047, 108.256472, 108.604437, 108.957098, 109.330763, 109.785354, 110.352166, 110.879299, 111.36526, 111.731735, 112.170939, 112.671737, 113.302948, 114.042701, 114.690255, 115.292422, 115.818877, 115.916109, 116.069204, 116.122891, 116.348483, 116.643222, 116.779961, 116.888698, 116.66909, 116.434883, 116.320255, 116.292329, 116.335059, 116.081895, 115.934247, 115.839411, 115.955507, 115.929498, 115.878986, 115.873323, 115.769912, 115.569983, 115.362702, 115.121585, 114.824604, 114.593514, 114.564748, 114.481594, 114.224481, 114.09558, 114.000051, 113.901102, 113.968191, 114.090586, 114.339109, 114.58068, 115.008172, 115.466011, 115.939733, 116.618002, 117.243602, 117.866671, 118.322254, 118.013407, 117.748882, 117.819177, 118.111848, 118.696997, 119.365128, 120.181423, 120.988153, 121.931343, 122.897481, 123.682468, 124.371341, 125.223272, 126.059547, 127.054226, 127.975648, 128.867319, 129.501775, 130.300324, 131.055288, 131.856874, 132.417246, 132.80514, 133.254466, 133.689417, 134.068112, 134.605152, 134.97536, 135.279357, 135.773462, 136.15028, 136.175974, 136.34569, 136.233217, 136.411656, 136.617232, 136.820699, 137.047761, 137.282186, 137.638416, 138.355363, 139.009441, 139.63334, 140.2376, 140.884905, 141.494399, 142.234836, 142.963868, 143.169631, 143.152815, 142.852385, 142.666622, 142.820429, 143.264429, 144.074149, 144.598451, 145.176387, 145.869506, 146.499442, 147.295399, 148.287399, 148.961722, 149.66727, 150.365162, 150.718409, 151.345979, 151.656173, 151.963442, 152.366324], "50": [105.645794, 105.837896, 105.928403, 106.040338, 106.223291, 106.310811, 106.418802, 106.429145, 106.414591, 106.288785, 106.145235, 105.862875, 105.53628, 105.444847, 105.356408, 105.39118, 105.426252, 105.511692, 105.614613, 105.796326, 106.021922, 106.267167, 106.404728, 106.564623, 106.631371, 106.832257, 106.9788, 107.116455, 107.31848, 107.51121, 107.728996, 107.9466, 108.175329, 108.458155, 108.813035, 109.147875, 109.464039, 109.712769, 110.012479, 110.357659, 110.794946, 111.311425, 111.791365, 112.264714, 112.706543, 112.89831, 113.129243, 113.30433, 113.588333, 113.919778, 114.159255, 114.381885, 114.403032, 114.412355, 114.491036, 114.624671, 114.798188, 114.791825, 114.845932, 114.926937, 115.129736, 115.2404, 115.326453, 115.428434, 115.462743, 115.42683, 115.377009, 115.29753, 115.177801, 115.08995, 115.117339, 115.103225, 114.971942, 114.90439, 114.84414, 114.767847, 114.788918, 114.838804, 114.962399, 115.077372, 115.298925, 115.537359, 115.784695, 116.162687, 116.518235, 116.880758, 117.14794, 116.953959, 116.788874, 116.828557, 117.007266, 117.367068, 117.787494, 118.308876, 118.835821, 119.458727, 120.107257, 120.659071, 121.164615, 121.784483, 122.411652, 123.146594, 123.851205, 124.551725, 125.107812, 125.775081, 126.430595, 127.126938, 127.685387, 128.144883, 128.647337, 129.146365, 129.614281, 130.18058, 130.645151, 131.067353, 131.600974, 132.063657, 132.327289, 132.688831, 132.884702, 133.258993, 133.647081, 134.027184, 134.412879, 134.79442, 135.237901, 135.890292, 136.500593, 137.091111, 137.664066, 138.259228, 138.824446, 139.462958, 140.091716, 140.403574, 140.573364, 140.560314, 140.593214, 140.814044, 141.202295, 141.8072, 142.239414, 142.704789, 143.239709, 143.739951, 144.347517, 145.07878, 145.623381, 146.196505, 146.773808, 147.156016, 147.713033, 148.086337, 148.464706, 148.904925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1352, -0.2839, -0.3676, -0.4296, -0.5819, -0.7003, -0.6166, -0.608, -0.6682, -0.5175, -0.6081, -0.4958, -0.2246, -0.1177, 0.0726, 0.1842, 0.3906, 0.5321, 0.5569, 0.5162, 0.4366, 0.4003, 0.4657, 0.4586, 0.4363, 0.3363, 0.2958, 0.4032, 0.5611, 0.7845, 0.9474, 1.1191, 1.1641, 1.2007, 1.29, 1.4405, 1.7107, 2.1354, 2.5155, 2.5963, 2.5695, 2.0923, 1.6398, 1.2901, 1.0309, 1.0232, 0.8818, 0.7909, 0.5666, 0.3441, 0.3468, 0.3229, 0.4402, 0.4605, 0.3594, 0.3443, 0.3328, 0.3779, 0.4003, 0.3696, 0.1624, -0.0162, -0.1705, -0.2773, -0.3531, -0.4073, -0.4513, -0.6158, -0.7791, -0.8851, -0.9812, -0.8177, -0.5475, -0.2606, -0.0214, 0.0083, 0.1448, 0.2468, 0.5311, 0.9658, 1.1879, 1.35, 1.2542, 0.8435, 0.4716, 0.2582, 0.1501, 0.4397, 0.8124, 1.1164, 1.4649, 1.7388, 1.9912, 2.1446, 2.2485, 2.296, 2.2389, 2.3377, 2.5045, 2.5707, 2.6133, 2.6383, 2.5283, 2.4709, 2.3748, 2.1317, 1.919, 1.6834, 1.5606, 1.4751, 1.3795, 1.2678, 1.3186, 1.647, 1.8866, 2.0944, 1.9747, 1.5992, 1.3409, 1.0823, 1.0162, 0.8896, 0.8107, 0.9855, 1.1606, 1.3141, 1.4312, 1.3031, 1.1694, 1.1601, 1.2414, 1.1117, 0.8978, 0.4994, 0.1318, 0.197, 0.4208, 0.9194, 1.2261, 1.3177, 1.4328, 1.4147, 1.4751, 1.6872, 1.8038, 1.8744, 2.0474, 1.8886, 1.8129, 1.6728, 1.4303, 1.4398], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.41, 45.84, 46.09, 49.22, 50.67, 55.24, 57.83, 59.11, 52.55, 53.91, 48.5, 55.5, 52.49, 51.97, 55.46, 54.87, 56.4, 56.83, 57.98, 61.38, 65.42, 64.27, 63.21, 57.7, 61.17, 64.09, 68.85, 72.41, 70.06, 70.25, 68.01, 49.39, 52.09, 49.13, 55.63, 58.36, 52.88, 52.23, 41.91, 41.61, 46.27, 49.74, 52.37, 43.44, 47.17, 49.05, 55.57, 51.32, 50.75, 52.36, 49.12, 45.86, 45.42, 44.07, 42.06, 44.61, 52.3, 49.82, 43.23, 47.42, 48.0, 47.25, 53.57, 55.48, 59.76, 59.48, 65.01, 66.07, 66.8, 72.32, 71.04, 71.58, 63.47, 38.9, 40.36, 50.07, 55.45, 61.33, 63.15, 66.02, 66.35, 69.06, 70.06, 65.33, 63.5, 67.25, 67.8, 71.11, 70.23, 70.68, 62.72, 66.87, 67.07, 68.88, 61.58, 57.05, 59.39, 59.83, 58.9, 63.6, 58.33, 56.82, 62.26, 59.15, 49.62, 54.69, 48.07, 55.64, 56.78, 57.27, 58.26, 58.91, 62.12, 69.26, 68.22, 68.32, 68.49, 69.89, 69.23, 72.31, 72.63, 53.33, 47.47, 41.04, 44.17, 52.79, 58.95, 65.15, 59.06, 60.41, 62.65, 61.93, 65.16, 68.47, 61.18, 62.43, 63.02, 55.46, 60.79, 54.47, 54.99, 57.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7345, 2.6413, 2.52, 2.5294, 2.4898, 2.4865, 2.4707, 2.4694, 2.5614, 2.7663, 2.8695, 2.895, 2.7594, 2.7383, 2.798, 3.0156, 3.335, 3.4972, 3.5936, 3.5843, 3.0532, 2.6947, 2.2862, 2.1717, 2.1678, 1.9674, 1.7668, 1.1944, 0.7191, 0.4888, 0.4237, 0.464, 0.1399, 0.0193, -0.0057, 0.2431, 0.2739, 0.2733, 0.3316, 0.2573, 0.0722, -0.0908, -0.267, -0.4765, -0.5655, -0.3914, -0.3297, -0.5133, -0.5194, -0.4998, -0.5035, -0.3006, -0.0716, 0.2684, 0.5243, 0.9462, 1.3142, 1.6203, 2.1219, 2.4626, 2.7295, 2.7285, 1.7704, 1.0539, 0.8916, 1.0377, 1.5107, 1.9934, 2.5637, 3.0062, 3.5287, 3.979, 4.1182, 4.1134, 4.3165, 4.4654, 4.7787, 4.9417, 5.0457, 4.8179, 4.8445, 4.823, 4.8692, 4.6137, 4.1968, 3.9418, 3.7196, 3.4728, 3.4727, 3.2623, 3.0093, 3.0401, 2.9273, 2.442, 2.2683, 1.8081, 1.8179, 1.8701, 1.917, 1.9844, 2.0481, 2.2439, 2.8391, 3.238, 3.52, 3.712, 3.9079, 3.9992, 4.2168, 4.3598, 3.8192, 3.092, 2.1423, 1.5064, 1.4137, 1.7064, 2.3996, 2.6091, 2.8472, 3.1767, 3.3652, 3.7251, 4.2518, 4.2808, 4.3522, 4.4032, 4.0324, 4.0756, 3.7216, 3.437, 3.3311], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5448, 2.5891, 2.6452, 2.6951, 2.708, 2.714, 2.7308, 2.7878, 2.8972, 3.0172, 3.1325, 3.2229, 3.1889, 3.0901, 2.9293, 2.7778, 2.6558, 2.5181, 2.3678, 2.1332, 1.8503, 1.578, 1.3472, 1.1705, 0.9644, 0.7754, 0.6192, 0.544, 0.4899, 0.4466, 0.4236, 0.3904, 0.3267, 0.2432, 0.1412, 0.0176, -0.099, -0.1575, -0.1919, -0.2562, -0.3088, -0.347, -0.3783, -0.3628, -0.3045, -0.19, -0.0471, 0.1516, 0.3841, 0.6313, 0.9294, 1.2361, 1.5348, 1.7735, 1.7729, 1.6291, 1.4816, 1.3928, 1.4164, 1.5318, 1.7382, 1.9918, 2.2992, 2.6351, 2.9317, 3.1681, 3.3978, 3.6113, 3.8448, 4.0642, 4.2605, 4.372, 4.4665, 4.5378, 4.6041, 4.606, 4.5241, 4.4077, 4.2701, 4.1106, 3.983, 3.8389, 3.673, 3.5464, 3.4226, 3.2265, 3.0348, 2.7895, 2.5952, 2.4502, 2.3435, 2.2717, 2.227, 2.2304, 2.3521, 2.5293, 2.7274, 2.9243, 3.1211, 3.2967, 3.4807, 3.6565, 3.6891, 3.5696, 3.2842, 2.9286, 2.6256, 2.4418, 2.4334, 2.4685, 2.5442, 2.6707, 2.8096, 2.9927, 3.2445, 3.4518, 3.6319, 3.7861, 3.8354, 3.8834, 3.8511, 3.7683, 3.6808], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0166, 0.1772, 0.2243, 0.1999, 0.0514, 0.0243, 0.0672, 0.2278, 0.4378, 0.48, 0.4611, 0.3614, -0.1357, -0.3954, -0.6431, -0.6061, -0.488, -0.5507, -0.601, -0.9388, -1.1312, -1.0892, -0.9235, -0.7065, -0.8245, -0.7561, -0.6249, -0.3009, -0.216, -0.1733, -0.092, -0.1331, -0.2545, -0.334, -0.4082, -0.4941, -0.4665, -0.2339, -0.1378, -0.2571, -0.2106, -0.1528, -0.1252, 0.0622, 0.2329, 0.4584, 0.5714, 0.7946, 0.9301, 0.989, 1.1925, 1.2265, 1.1947, 0.955, -0.0025, -0.5752, -0.59, -0.3551, 0.0943, 0.4616, 0.8255, 1.0144, 1.2295, 1.3439, 1.1865, 0.9453, 0.9187, 0.8541, 0.9339, 0.8775, 0.7852, 0.4459, 0.378, 0.2852, 0.2651, 0.0077, -0.3273, -0.4659, -0.5505, -0.6378, -0.5103, -0.5766, -0.6637, -0.5063, -0.4953, -0.7845, -0.7665, -0.9814, -0.7773, -0.5801, -0.4265, -0.2873, -0.1789, 0.0135, 0.487, 0.7087, 0.7926, 0.7877, 0.7868, 0.7025, 0.7361, 0.7033, 0.1301, -0.4776, -1.1419, -1.4222, -1.2119, -0.7354, -0.0338, 0.1406, 0.303, 0.506, 0.5556, 0.7324, 1.0073, 0.829, 0.7203, 0.6171, 0.197, 0.1922, -0.1295, -0.3313, -0.3497], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.72, 54.2, 82.02, 82.93, 94.26, 95.23, 96.16, 98.26, 98.11, 82.8, 86.57, 72.92, 92.79, 83.28, 75.68, 88.69, 81.78, 91.05, 80.77, 87.7, 94.81, 95.16, 88.02, 83.82, 68.4, 80.12, 95.79, 96.28, 97.4, 90.33, 87.1, 81.91, 27.53, 32.48, 14.29, 44.64, 59.13, 36.51, 28.33, 0.0, 30.03, 41.54, 50.8, 58.16, 32.58, 48.72, 61.09, 87.77, 71.73, 69.57, 77.49, 67.32, 59.05, 57.12, 23.12, 11.48, 23.77, 65.57, 51.64, 18.97, 39.9, 44.85, 46.2, 83.92, 94.56, 98.86, 90.46, 97.12, 90.96, 87.28, 95.26, 93.13, 83.93, 70.4, 7.59, 23.24, 47.69, 64.54, 86.57, 94.26, 98.8, 93.69, 96.6, 97.98, 88.91, 85.86, 97.44, 97.15, 98.54, 96.65, 95.54, 74.29, 91.22, 89.8, 97.27, 68.36, 48.24, 62.89, 65.62, 61.91, 85.33, 53.29, 43.71, 93.11, 73.95, 5.69, 49.7, 11.25, 72.86, 83.17, 87.44, 95.73, 91.78, 92.87, 100.0, 96.17, 95.37, 93.27, 97.91, 86.87, 97.05, 95.46, 45.75, 22.03, 3.61, 30.39, 56.12, 79.32, 100.0, 82.86, 88.66, 88.67, 86.98, 99.6, 97.59, 83.15, 87.35, 89.27, 73.73, 88.05, 61.67, 51.79, 60.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.98, 73.05, 86.4, 90.81, 95.22, 96.55, 97.51, 93.06, 89.16, 80.76, 84.09, 83.0, 83.92, 82.55, 82.05, 87.17, 84.53, 86.51, 87.76, 92.56, 92.66, 89.0, 80.08, 77.45, 81.44, 90.73, 96.49, 94.67, 91.61, 86.45, 65.51, 47.31, 24.77, 30.47, 39.35, 46.76, 41.32, 21.61, 19.45, 23.86, 40.79, 50.17, 47.18, 46.49, 47.46, 65.86, 73.53, 76.36, 72.93, 71.46, 67.95, 61.16, 46.43, 30.57, 19.46, 33.61, 46.99, 45.39, 36.84, 34.57, 43.65, 58.32, 74.89, 92.45, 94.63, 95.48, 92.85, 91.79, 91.17, 91.89, 90.77, 82.49, 53.97, 33.74, 26.17, 45.16, 66.27, 81.79, 93.21, 95.58, 96.36, 96.09, 94.5, 90.92, 90.74, 93.48, 97.71, 97.45, 96.91, 88.83, 87.02, 85.1, 92.76, 85.14, 71.29, 59.83, 58.92, 63.47, 70.95, 66.84, 60.78, 63.37, 70.26, 57.58, 43.11, 22.21, 44.6, 55.76, 81.16, 88.78, 91.65, 93.46, 94.88, 96.35, 97.18, 94.94, 95.52, 92.68, 93.94, 93.13, 79.42, 54.41, 23.8, 18.68, 30.04, 55.28, 78.48, 87.39, 90.51, 86.73, 88.1, 91.75, 94.72, 93.45, 89.36, 86.59, 83.45, 83.68, 74.48, 67.17, 57.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.28, -45.8, -17.98, -17.07, -5.74, -4.77, -3.84, -1.74, -1.89, -17.2, -13.43, -27.08, -7.21, -16.72, -24.32, -11.31, -18.22, -8.95, -19.23, -12.3, -5.19, -4.84, -11.98, -16.18, -31.6, -19.88, -4.21, -3.72, -2.6, -9.67, -12.9, -18.09, -72.47, -67.52, -85.71, -55.36, -40.87, -63.49, -71.67, -100.0, -69.97, -58.46, -49.2, -41.84, -67.42, -51.28, -38.91, -12.23, -28.27, -30.43, -22.51, -32.68, -40.95, -42.88, -76.88, -88.52, -76.23, -34.43, -48.36, -81.03, -60.1, -55.15, -53.8, -16.08, -5.44, -1.14, -9.54, -2.88, -9.04, -12.72, -4.74, -6.87, -16.07, -29.6, -92.41, -76.76, -52.31, -35.46, -13.43, -5.74, -1.2, -6.31, -3.4, -2.02, -11.09, -14.14, -2.56, -2.85, -1.46, -3.35, -4.46, -25.71, -8.78, -10.2, -2.73, -31.64, -51.76, -37.11, -34.38, -38.09, -14.67, -46.71, -56.29, -6.89, -26.05, -94.31, -50.3, -88.75, -27.14, -16.83, -12.56, -4.27, -8.22, -7.13, -0.0, -3.83, -4.63, -6.73, -2.09, -13.13, -2.95, -4.54, -54.25, -77.97, -96.39, -69.61, -43.88, -20.68, -0.0, -17.14, -11.34, -11.33, -13.02, -0.4, -2.41, -16.85, -12.65, -10.73, -26.27, -11.95, -38.33, -48.21, -39.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0787, 3.1369, 3.0047, 2.9251, 2.8417, 2.8832, 2.8568, 2.7243, 2.7903, 2.6977, 2.7251, 2.7749, 2.6767, 2.5845, 2.5463, 2.5053, 2.4185, 2.4044, 2.3655, 2.351, 2.381, 2.3451, 2.3158, 2.3442, 2.3204, 2.2509, 2.3002, 2.327, 2.295, 2.3628, 2.3106, 2.6281, 2.6247, 2.6595, 2.7311, 2.7678, 2.726, 2.8227, 3.0439, 3.2111, 3.1733, 3.0619, 2.9653, 3.0797, 3.0152, 3.0289, 3.0874, 3.1251, 3.0115, 2.9047, 2.8374, 2.8957, 2.8374, 2.8819, 2.8315, 2.7417, 2.8193, 2.7054, 2.8301, 2.7834, 2.7331, 2.6725, 2.7787, 2.6663, 2.7063, 2.7636, 2.7934, 2.7862, 2.7503, 3.0083, 3.0597, 3.0809, 3.1131, 3.8192, 4.1123, 4.2075, 4.2011, 4.2328, 4.1033, 4.0221, 3.8882, 3.8627, 3.7402, 3.7156, 3.6913, 3.7539, 3.6028, 3.6117, 3.5266, 3.4378, 3.5765, 3.5754, 3.4471, 3.3595, 3.3638, 3.3821, 3.2648, 3.2073, 3.1739, 3.1615, 3.1371, 3.193, 3.2007, 3.1349, 3.2424, 3.3037, 3.3991, 3.552, 3.4726, 3.386, 3.277, 3.1486, 3.1323, 3.3271, 3.2423, 3.3593, 3.2408, 3.2279, 3.2273, 3.2339, 3.1901, 3.6079, 3.7402, 3.9931, 4.3736, 4.5597, 4.7398, 4.9198, 4.8798, 4.7284, 4.7921, 4.6512, 4.609, 4.5869, 4.5593, 4.3207, 4.0707, 4.1942, 4.2889, 4.4069, 4.2549, 4.1482], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9143, 0.9694, 0.9574, 0.7699, 0.784, 0.6455, 0.8117, 0.7219, 0.6915, 0.7558, 0.7205, 0.7347, 0.7333, 0.7844, 0.8961, 1.0604, 0.9759, 0.9162, 0.7387, 0.8624, 0.942, 1.0677, 1.1058, 0.9806, 0.9266, 0.8588, 0.4512, 0.5103, 0.4006, 0.6036, 0.6935, 0.4921, 0.4455, -0.0044, 0.0303, 0.2149, 0.3468, 0.4445, 0.1134, 0.2604, 0.3398, 0.6042, 0.4697, 0.4691, 0.575, 0.4453, 0.2674, 0.2644, 0.2151, 0.1458, 0.2604, 0.6602, 0.5456, 0.1351, 0.3504, 0.3865, 0.3565, 0.731, 0.8207, 1.0144, 0.9375, 1.151, 1.0806, 1.0175, 1.1197, 1.0018, 0.9493, 0.7992, 0.2116, 0.2411, 0.4907, 0.6618, 0.86, 0.8963, 0.9617, 0.9218, 0.9747, 0.9517, 0.8283, 0.7659, 0.8515, 0.8313, 0.8937, 0.8402, 0.8191, 0.6979, 0.7749, 0.7533, 0.7885, 0.6775, 0.564, 0.6306, 0.6322, 0.5804, 0.8268, 0.5974, 0.5099, 0.8483, 0.6882, 0.0398, 0.4471, -0.0558, 0.6283, 0.731, 0.765, 0.8188, 0.8449, 1.0204, 1.2945, 1.1006, 1.0109, 0.9476, 0.9397, 0.879, 0.9307, 0.89, 0.5498, 0.403, 0.2204, 0.2737, 0.5012, 0.7103, 0.9577, 0.7437, 0.7799, 0.8514, 0.8, 0.9032, 0.9889, 0.7817, 0.8011, 0.7933, 0.611, 0.7677, 0.6036, 0.6144, 0.6671], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1718, -0.0775, 0.0043, 0.0039, 0.0139, -0.0315, 0.0479, 0.0105, 0.0216, 0.0626, 0.0808, 0.1253, 0.3387, 0.3588, 0.3499, 0.376, 0.3008, 0.2112, 0.1432, 0.1619, 0.1842, 0.1879, 0.2779, 0.2256, 0.1906, 0.0416, -0.0292, -0.0227, -0.0637, -0.0225, 0.0175, -0.0254, -0.0224, -0.0899, -0.0431, -0.0451, -0.0136, 0.0187, 0.0082, 0.0327, 0.0157, 0.0421, -0.001, 0.0143, 0.0189, 0.1234, 0.1627, 0.215, 0.2687, 0.2115, 0.1669, 0.2698, 0.246, 0.4031, 0.3401, 0.3185, 0.1993, 0.2008, 0.2666, 0.2561, 0.2984, 0.256, 0.2426, 0.2054, 0.3279, 0.3374, 0.3027, 0.3054, 0.1634, 0.1763, 0.1703, 0.1557, 0.1992, 0.2414, 0.259, 0.2509, 0.2892, 0.2874, 0.2633, 0.2045, 0.2407, 0.2078, 0.228, 0.259, 0.1179, 0.0292, 0.1261, 0.1502, 0.359, 0.1369, 0.1066, 0.111, 0.0956, 0.054, 0.0316, -0.0425, -0.0492, -0.0575, -0.0559, -0.1082, -0.1597, -0.1732, -0.0883, -0.0868, -0.0911, -0.0302, -0.0932, -0.0963, -0.1001, 0.112, 0.1712, 0.0203, 0.0424, 0.0178, 0.043, 0.1412, 0.0939, 0.0459, -0.1364, -0.0731, -0.0583, -0.0229, -0.0666, -0.1506, -0.1466, -0.1492, -0.1564, -0.1457, -0.1651, -0.1973, -0.2168, -0.191, -0.2344, -0.2052, -0.2552, -0.2886, -0.2429], "obv": [0, -3972, -4701, -2979, -2271, -3074, -942, -1522, -2114, -3634, -4461, -13659, -16016, -12977, -11718, -8032, -4663, -2594, -2279, -397, 3377, 4377, 2763, 3511, 255, 3354, 1774, 331, 3421, 838, 3181, 5926, 11599, 14807, 18209, 13471, 7702, 3747, 7967, 10707, 15339, 26965, 16899, 35747, 15890, 9155, 44979, 35848, 51063, 59275, 53246, 48610, 37004, 24202, 26867, 31928, 35582, 32153, 38818, 43602, 52408, 50804, 50025, 52426, 51845, 51043, 41887, 33557, 31289, 34763, 38456, 35663, 33804, 35064, 36475, 32615, 35377, 37945, 44131, 39660, 46913, 58801, 62384, 87274, 84477, 88077, 86355, 68901, 76233, 77485, 79234, 81278, 87212, 94286, 96301, 98499, 105818, 103306, 96848, 104274, 105333, 107734, 104557, 114396, 104213, 113335, 115937, 124063, 102032, 94585, 98072, 104344, 100552, 102365, 92304, 88834, 91620, 87811, 79692, 84683, 81193, 96423, 99107, 101858, 103816, 108461, 110079, 115931, 103690, 109990, 147353, 152029, 145576, 154246, 168941, 156807, 146509, 100756, 114584, 119627, 127673, 130335, 100403, 102863, 110779, 105701, 108824, 112021, 111838, 112865, 113143, 104395, 107059, 101520, 110431, 113674], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.32, 9.73, 9.05, 8.43, 8.43, 8.43, 8.95, 10.21, 11.52, 12.79, 12.72, 12.74, 13.1, 14.49, 16.4, 18.23, 19.37, 20.43, 19.62, 18.87, 18.31, 17.36, 16.15, 15.02, 14.95, 15.81, 17.79, 18.82, 19.29, 19.14, 19.74, 20.41, 19.97, 19.02, 18.13, 17.31, 16.31, 15.61, 15.74, 15.91, 16.45, 17.0, 17.51, 16.61, 15.68, 16.38, 17.03, 16.98, 16.7, 16.96, 16.7, 15.67, 14.68, 14.65, 15.1, 15.84, 17.22, 18.5, 20.27, 20.87, 21.15, 21.88, 21.85, 20.97, 19.82, 19.11, 18.96, 19.1, 19.56, 20.1, 20.35, 20.05, 20.0, 20.22, 20.94, 21.61, 22.37, 22.1, 21.85, 21.72, 21.9, 21.56, 20.14, 18.83, 17.98, 17.08, 16.72, 16.6, 15.6, 15.01, 14.6, 14.32, 14.06, 14.62, 14.35, 13.84, 13.23, 12.51, 11.75, 11.84, 13.3, 14.69, 14.92, 15.28, 15.19, 15.66, 16.22, 16.9, 16.44, 16.81, 17.82, 19.41, 20.03, 19.12, 18.26, 17.47, 16.51, 16.6, 16.68, 16.99, 18.0, 18.34, 18.65, 19.09, 18.1, 17.19, 16.4, 15.67, 15.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 21.53, 20.87, 21.94, 24.2, 27.53, 28.45, 29.58, 26.82, 25.76, 23.68, 24.56, 23.75, 22.84, 24.93, 24.61, 23.78, 26.1, 24.64, 26.65, 30.76, 30.21, 28.87, 26.49, 25.43, 26.87, 33.55, 37.61, 36.12, 32.58, 30.93, 25.25, 23.48, 21.52, 21.99, 22.11, 20.84, 18.69, 16.09, 14.17, 17.34, 19.36, 22.07, 19.73, 18.72, 23.63, 25.12, 23.04, 22.2, 22.86, 21.73, 19.77, 18.74, 17.13, 16.19, 15.52, 20.76, 20.61, 18.29, 17.27, 19.79, 20.09, 17.94, 20.07, 22.92, 22.63, 26.68, 28.54, 29.48, 31.0, 28.31, 31.71, 29.14, 22.06, 19.02, 21.37, 25.42, 31.26, 33.07, 36.29, 37.76, 38.97, 38.64, 36.12, 33.76, 32.98, 34.46, 37.36, 35.53, 35.27, 31.48, 29.24, 28.99, 30.21, 28.02, 25.88, 24.89, 26.11, 24.5, 26.09, 25.97, 23.69, 24.13, 23.84, 21.4, 19.5, 17.6, 19.62, 20.04, 19.84, 19.86, 21.24, 24.8, 32.58, 31.44, 28.18, 28.27, 26.36, 28.77, 27.68, 27.26, 22.38, 20.05, 17.44, 14.78, 17.3, 23.78, 28.41, 26.6, 25.49, 30.84, 29.5, 29.6, 34.31, 32.06, 31.41, 32.4, 29.2, 26.61, 24.41, 23.47, 23.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.41, 29.53, 28.63, 27.31, 26.1, 23.89, 22.39, 21.8, 27.55, 26.46, 29.48, 26.88, 25.88, 27.56, 25.98, 24.52, 23.58, 22.03, 20.79, 19.42, 17.81, 16.79, 15.79, 20.9, 19.61, 18.77, 17.05, 15.65, 14.74, 15.99, 15.18, 30.29, 28.16, 26.88, 24.3, 22.27, 21.0, 24.78, 28.02, 35.98, 33.8, 32.53, 31.19, 34.69, 34.06, 31.48, 28.68, 26.31, 25.35, 24.41, 24.76, 28.09, 27.06, 27.63, 26.46, 25.37, 22.91, 22.17, 30.82, 29.09, 27.51, 26.13, 27.08, 26.21, 23.98, 21.8, 20.03, 18.65, 17.54, 14.89, 13.59, 12.54, 16.18, 36.55, 36.44, 33.07, 30.75, 28.34, 27.15, 25.72, 24.71, 23.09, 22.14, 22.35, 24.4, 22.28, 21.56, 19.97, 18.99, 18.09, 21.6, 20.06, 19.32, 18.41, 19.83, 24.99, 24.04, 22.72, 22.0, 20.5, 19.19, 22.52, 20.86, 19.77, 26.52, 24.17, 27.45, 24.39, 23.16, 22.06, 21.16, 20.45, 19.09, 16.69, 15.9, 19.61, 18.88, 19.9, 18.48, 17.13, 16.12, 27.65, 31.07, 33.1, 34.6, 30.82, 27.53, 24.63, 23.05, 23.51, 21.54, 20.61, 19.31, 18.02, 20.19, 19.78, 19.5, 26.29, 23.87, 21.57, 20.75, 19.76], "ad": [-1376.0, -4701.0, -5348.0, -5388.0, -5053.0, -5646.0, -5491.0, -5917.0, -5465.0, -5952.0, -6513.0, -15711.0, -16423.0, -13968.0, -13761.0, -11446.0, -11149.0, -9080.0, -8988.0, -7751.0, -4828.0, -4522.0, -5181.0, -4812.0, -6440.0, -3428.0, -5008.0, -4909.0, -2391.0, -1894.0, -34.0, -386.0, 1003.0, 3086.0, 5369.0, 4173.0, 327.0, -1028.0, 744.0, 3484.0, 6793.0, 15615.0, 13073.0, 14065.0, -1636.0, -6909.0, -8489.0, -15171.0, -6295.0, 1245.0, -4672.0, -4521.0, -16127.0, -5543.0, -3612.0, 1449.0, 4024.0, 595.0, 7260.0, 6651.0, 15457.0, 15419.0, 15744.0, 17283.0, 16944.0, 16628.0, 16885.0, 16323.0, 15756.0, 17858.0, 21551.0, 18935.0, 18383.0, 19643.0, 19577.0, 15717.0, 18221.0, 19215.0, 25029.0, 27261.0, 32740.0, 34291.0, 32300.0, 51082.0, 52473.0, 49353.0, 47631.0, 34267.0, 36001.0, 37039.0, 38788.0, 40832.0, 45905.0, 50676.0, 49797.0, 50069.0, 53662.0, 51669.0, 50288.0, 57714.0, 57739.0, 59562.0, 60894.0, 62324.0, 55472.0, 63003.0, 64027.0, 70103.0, 51679.0, 49910.0, 52376.0, 52937.0, 52633.0, 54446.0, 44385.0, 43748.0, 46534.0, 44662.0, 36543.0, 37823.0, 35742.0, 47208.0, 48792.0, 50277.0, 51730.0, 51856.0, 52609.0, 58461.0, 63609.0, 67947.0, 55200.0, 58775.0, 55128.0, 60769.0, 65817.0, 58814.0, 54249.0, 16038.0, 20786.0, 25251.0, 30706.0, 33368.0, 13413.0, 15873.0, 15845.0, 14152.0, 17275.0, 18851.0, 18668.0, 19695.0, 19782.0, 14352.0, 17016.0, 14163.0, 14788.0, 18031.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1710.6, 1358.5, 1881.1, 2043.9, 2175.6, 2230.7, 2519.0, 2642.7, 2791.6, 2763.9, 2800.1, 3094.8, 2275.0, 2200.7, 1971.6, 2171.3, 2112.6, 1933.7, 1871.1, 2148.6, 2218.7, 2075.6, 2250.1, 2656.0, 2902.0, 2916.6, 3080.5, 3499.4, 3750.6, 3863.6, 3879.3, 4108.2, 4996.3, 5435.6, 6999.6, 8645.1, 8844.8, 11850.3, 12367.9, 13467.4, 14014.6, 14154.3, 13455.3, 13609.3, 13004.7, 11285.5, 11118.1, 7901.1, 7330.9, 6475.9, 6133.1, 6410.8, 6107.6, 5024.9, 3984.8, 3776.4, 3350.5, 3900.7, 4390.8, 3951.1, 3820.1, 3308.8, 3427.7, 3535.7, 3421.6, 3504.6, 3810.4, 3171.0, 2594.8, 2986.6, 3086.3, 3442.3, 4351.8, 4524.2, 6887.2, 7025.8, 6999.8, 6895.8, 8384.4, 8499.0, 8177.1, 7626.7, 6642.3, 6877.4, 5095.8, 5017.6, 4877.4, 5437.1, 3942.9, 3855.5, 4472.9, 4403.9, 4439.6, 4163.9, 4440.4, 5257.2, 5949.6, 5477.9, 6039.3, 7596.6, 7598.7, 7841.5, 8228.6, 8290.1, 7487.5, 7475.3, 6910.1, 6928.5, 6496.8, 5105.6, 4860.0, 4860.3, 5756.1, 5645.3, 5739.1, 4928.8, 5046.3, 4929.5, 5133.8, 5546.0, 5676.9, 9064.2, 8008.8, 8385.7, 8977.6, 10251.3, 11000.2, 11868.2, 15858.3, 16017.0, 15891.3, 12959.6, 12758.2, 15106.1, 14485.1, 13807.2, 13101.6, 12384.1, 8128.5, 6764.0, 6362.4, 5585.6, 6194.2, 3467.4, 3775.3, 3874.8, 3691.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989, 0.954, 1.054, 1.155, 1.235, 1.196, 1.198, 1.3, 1.337, 1.321, 1.308, 1.328, 1.574, 1.584, 1.769, 1.889, 1.89, 2.057, 2.063, 2.074, 2.09, 2.088, 1.95, 1.881, 1.703, 1.482, 1.447, 1.019, 0.938, 0.816, 0.766, 0.779, 0.746, 0.626, 0.498, 0.478, 0.431, 0.495, 0.547, 0.496, 0.478, 0.416, 0.447, 0.478, 0.503, 0.566, 0.625, 0.635, 0.544, 0.668, 0.71, 0.785, 0.94, 1.037, 1.446, 1.473, 1.483, 1.481, 1.637, 1.652, 1.626, 1.591, 1.382, 1.381, 0.992, 0.968, 0.933, 1.052, 0.793, 0.754, 0.853, 0.854, 0.863, 0.803, 0.811, 0.912, 1.001, 0.923, 0.986, 1.142, 1.126, 1.184, 1.278, 1.287, 1.319, 1.263, 1.169, 1.165, 1.183, 0.925, 0.861, 0.852, 0.937, 0.936, 0.975, 0.837, 0.845, 0.853, 0.872, 0.912, 0.939, 1.249, 1.092, 1.127, 1.213, 1.357, 1.438, 1.501, 1.731, 1.802, 1.804, 1.446, 1.443, 1.555, 1.488, 1.429, 1.348, 1.273, 0.837, 0.716, 0.683, 0.607, 0.689, 0.386, 0.416, 0.416, 0.398], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.63, 153.15, 166.5, 107.32, 94.25, 59.74, 89.55, 81.17, 62.08, 74.92, 72.64, 76.26, 85.68, 92.46, 127.85, 187.26, 185.95, 162.31, 93.33, 110.22, 133.03, 166.84, 185.56, 162.47, 139.91, 124.01, 21.42, 5.46, -13.93, 17.09, 40.44, 18.42, -19.96, -122.34, -223.99, -125.02, -70.45, -30.06, -97.04, -103.12, -51.63, 1.98, -10.84, -18.95, 15.28, -2.18, -60.69, -81.87, -92.45, -113.83, -89.76, 1.87, 40.73, -94.42, -81.98, -33.22, -16.31, 22.02, 114.08, 150.39, 142.06, 221.66, 215.16, 193.7, 184.27, 160.05, 160.02, 110.94, -41.06, -87.51, -16.28, 30.32, 94.2, 115.53, 144.0, 140.86, 153.41, 145.9, 121.14, 92.84, 99.52, 110.84, 122.1, 110.28, 104.61, 77.48, 81.46, 84.14, 94.36, 76.39, 30.43, 37.6, 44.43, 31.48, 82.53, 72.14, 16.87, 92.32, 93.82, -83.2, -38.08, -190.49, -23.5, 69.16, 88.35, 109.24, 134.0, 184.36, 302.92, 251.96, 184.0, 172.16, 143.01, 135.39, 128.3, 118.35, 35.82, -17.03, -58.82, -80.49, -25.5, 43.66, 113.07, 94.29, 83.39, 126.92, 115.38, 127.96, 174.2, 110.83, 102.65, 102.65, 55.51, 71.6, 49.86, 39.58, 48.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3415, -1.1953, 1.1505, 1.8214, 0.5609, 4.704, 5.1268, 7.89, 5.6987, 8.9455, 6.8965, 14.0378, 13.9158, 7.1241, 8.5871, 5.108, 5.656, 4.4423, 4.26, 3.5479, 4.1022, 3.1874, 5.3739, 3.3744, 6.9392, 4.9075, 8.4679, 10.7745, 8.5622, 8.8855, 7.7157, 2.1574, 2.7354, 0.3146, 1.0576, 2.529, 0.9159, 2.0388, -3.5188, -4.77, -5.2175, -5.7581, -4.2807, -7.982, -6.1671, -0.4681, 1.4345, 0.7478, -1.9649, -2.4518, -1.8944, -3.0023, 1.1011, 0.696, -1.7967, -2.3303, -0.7854, 2.223, -1.8991, -1.2054, -3.8265, -2.4165, -0.0168, 0.0334, 3.0457, 4.3794, 7.0962, 8.2263, 9.499, 11.7721, 8.5872, 9.8351, 10.7328, -1.1526, -0.7533, 4.0787, 4.8947, 8.1332, 7.6729, 10.033, 7.7022, 9.3314, 9.7955, 5.0481, 4.6729, 6.9121, 9.2519, 23.3764, 22.3148, 17.3055, 11.2614, 9.745, 8.4757, 7.368, 4.8418, 1.2182, 1.5708, 3.405, 3.7769, 3.4931, 1.5312, -1.2172, 1.4338, 0.2049, -0.8307, -1.0429, -3.8629, -1.3742, 1.36, 3.1626, 2.511, 2.6084, 4.4526, 6.4739, 7.8171, 8.3823, 5.9195, 7.6956, 11.2042, 10.5679, 13.8751, 4.3396, 1.3707, -1.9862, -1.2606, 2.2279, 4.0658, 4.04, 1.7482, 2.5735, 3.9648, 2.9147, 5.1789, 5.8909, 2.9338, 9.1946, 12.1264, 12.3642, 14.464, 7.2367, 4.0692, 1.2468], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 28.0, 100.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4006, 7.4331, 7.6684, 8.9397, 10.7262, 10.3753, 9.7853, 8.0528, 9.2248, 10.1844, 12.225, 13.9725, 12.6192, 11.9283, 10.7942, 4.0633, 4.7188, 3.0224, 5.5913, 6.6022, 4.108, 3.4523, -1.9712, -2.7088, -1.3672, -0.4837, 0.5609, -4.1161, -2.6604, -2.0829, 0.9017, -1.3539, -1.8375, -0.9994, -2.312, -3.7146, -3.8679, -4.5041, -5.3082, -4.3166, -1.2022, -2.0937, -4.7321, -2.7822, -2.2842, -2.2851, 0.3073, 1.2967, 3.4227, 3.6477, 6.8385, 7.5281, 8.0589, 11.5928, 11.1715, 11.5354, 9.395, -2.178, -1.7175, 3.1966, 6.5587, 11.0393, 12.3637, 14.7273, 14.5733, 16.6862, 17.0841, 14.461, 13.6558, 16.7902, 17.0175, 19.831, 18.9085, 18.5183, 14.5089, 16.9129, 16.0696, 16.6209, 12.8794, 10.1799, 10.8768, 10.4718, 9.2819, 11.43, 8.6733, 7.5569, 10.235, 8.213, 2.2564, 3.9819, -0.612, 3.5367, 3.8237, 3.7306, 3.9462, 4.0444, 6.0063, 11.594, 10.8403, 10.7927, 10.817, 12.0128, 11.7988, 14.1461, 14.357, 6.557, 3.199, -1.317, -0.072, 4.687, 8.819, 14.299, 9.838, 10.509, 12.106, 10.963, 13.726, 17.277, 13.18, 14.192, 14.426, 9.154, 13.104, 8.247, 8.062, 9.32], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.066623, 120.82647, 66.922877, 45.132021, 33.338242, 25.957571, 20.912279, 17.234435, 14.447222, 12.257432, 10.513957, 9.091305, 7.911628, 6.927027, 6.094267, 5.385215, 4.776143, 4.250368, 3.797036, 3.407451, 3.068467, 2.770436, 2.503255, 2.266153, 2.057918, 1.878534, 1.726638, 1.594327, 1.477574, 1.372007, 1.264069, 1.159168, 1.056829, 0.963698, 0.881717, 0.804832, 0.732631, 0.656618, 0.579752, 0.508215, 0.444796, 0.390913, 0.337146, 0.28829, 0.245624, 0.214318, 0.187974, 0.165212, 0.146867, 0.129481, 0.11059, 0.090891, 0.070377, 0.048339, 0.027646, 0.013776, 0.003487, -0.009328, -0.020139, -0.028776, -0.036285, -0.038044, -0.034654, -0.024275, -0.009869, 0.01153, 0.037643, 0.066527, 0.101644, 0.138845, 0.175818, 0.206962, 0.212604, 0.201943, 0.189102, 0.180903, 0.183759, 0.196045, 0.218202, 0.246033, 0.280149, 0.318158, 0.352595, 0.381185, 0.408695, 0.434447, 0.461783, 0.48733, 0.510021, 0.523723, 0.534907, 0.542888, 0.549591, 0.549325, 0.539997, 0.526424, 0.509959, 0.490659, 0.473829, 0.45512, 0.434171, 0.416661, 0.399519, 0.375592, 0.352085, 0.323492, 0.299433, 0.28006, 0.264552, 0.252857, 0.24418, 0.240437, 0.248459, 0.262536, 0.279628, 0.297542, 0.316259, 0.333546, 0.35191, 0.369715, 0.374773, 0.365815, 0.34109, 0.308752, 0.279598, 0.26002, 0.255553, 0.255472, 0.25952, 0.26872, 0.279686, 0.29522, 0.317237, 0.33631, 0.353233, 0.368303, 0.374245, 0.379769, 0.377988, 0.371414, 0.363813], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8133, 104.816, 97.2373, 86.8163, 76.1207, 66.088, 57.0529, 49.0892, 42.1608, 36.1801, 31.0469, 26.6558, 22.9069, 19.711, 16.9876, 14.6671, 12.6889, 11.0012, 9.5604, 8.3298, 7.2775, 6.3761, 5.6015, 4.9345, 4.3592, 3.863, 3.4358, 3.0675, 2.7495, 2.474, 2.232, 2.0174, 1.8253, 1.653, 1.4987, 1.36, 1.2345, 1.1189, 1.0111, 0.9105, 0.8174, 0.7321, 0.6531, 0.5801, 0.5132, 0.4534, 0.4004, 0.3533, 0.312, 0.2755, 0.2425, 0.2122, 0.1838, 0.1567, 0.1309, 0.1075, 0.0867, 0.0675, 0.05, 0.0342, 0.0201, 0.0085, -0.0001, -0.005, -0.006, -0.0025, 0.0056, 0.0178, 0.0345, 0.0554, 0.0795, 0.105, 0.1265, 0.1416, 0.1511, 0.1571, 0.1624, 0.1691, 0.1789, 0.1924, 0.2099, 0.2316, 0.2558, 0.2809, 0.3064, 0.332, 0.358, 0.3838, 0.4091, 0.432, 0.4526, 0.4706, 0.4864, 0.499, 0.5072, 0.5111, 0.5108, 0.5068, 0.5002, 0.4912, 0.4798, 0.4672, 0.4536, 0.438, 0.4208, 0.4014, 0.381, 0.3608, 0.3415, 0.3238, 0.3079, 0.2944, 0.2852, 0.2807, 0.2805, 0.2839, 0.2904, 0.299, 0.3096, 0.3216, 0.3322, 0.339, 0.3394, 0.3333, 0.3225, 0.31, 0.2991, 0.2904, 0.2842, 0.2811, 0.2808, 0.2837, 0.2904, 0.2996, 0.3103, 0.3219, 0.3324, 0.3419, 0.3491, 0.3536, 0.3556], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5843, 8.3272, 8.3118, 8.2764, 8.0098, 8.7396, 9.0393, 10.4097, 12.2939, 13.3777, 14.2366, 14.3764, 12.1556, 10.4467, 8.2705, 7.0705, 6.2666, 4.698, 3.1811, -0.0546, -2.9406, -5.1095, -6.6138, -6.5408, -7.9063, -8.2885, -7.7357, -6.371, -5.1042, -4.3348, -2.8926, -1.8194, -1.7389, -1.3205, -1.3038, -1.3665, -1.7509, -1.5189, -1.4114, -2.2025, -2.5186, -3.3055, -3.5269, -2.6501, -1.6415, 0.2415, 2.3229, 4.9585, 7.1205, 9.483, 12.9478, 14.9713, 16.7679, 17.9725, 14.4306, 11.0746, 9.3163, 8.3928, 8.4532, 8.609, 9.6017, 9.8185, 10.9095, 12.2715, 12.8746, 14.9951, 17.4331, 19.0046, 22.6987, 24.9272, 25.7002, 24.3622, 23.0971, 21.2411, 19.3172, 16.8368, 13.7786, 10.9529, 8.8118, 6.8661, 5.8313, 4.4855, 3.2329, 2.7497, 2.0328, 0.5478, 0.0389, -1.1177, -1.2169, -0.6594, 0.3142, 0.8527, 1.7102, 3.1808, 5.2192, 7.3982, 9.9947, 11.3672, 13.4159, 14.9866, 16.3465, 18.0332, 16.5475, 13.9988, 10.144, 6.2759, 4.158, 3.3095, 3.3632, 2.6005, 2.4741, 2.8459, 3.2557, 5.4995, 8.575, 10.7374, 13.4863, 15.6392, 16.3073, 17.0413, 16.1587, 14.502, 12.2987], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.17, -4.77, 4.9, 7.59, 2.51, 20.6, 22.18, 35.5, 23.26, 38.45, 27.17, 53.45, 51.88, 36.11, 40.55, 28.78, 30.94, 26.28, 25.6, 22.62, 25.49, 20.33, 38.56, 23.01, 48.94, 41.14, 64.28, 71.46, 61.51, 64.17, 56.63, 11.47, 14.16, 1.67, 5.5, 12.53, 4.19, 9.69, -14.8, -21.2, -24.29, -28.18, -20.37, -32.56, -24.12, -2.09, 5.96, 2.99, -8.85, -11.44, -8.93, -13.42, 5.76, 3.56, -9.77, -13.24, -4.15, 13.36, -10.85, -6.68, -25.72, -17.69, -0.11, 0.21, 18.75, 28.86, 40.47, 46.7, 54.93, 60.35, 51.32, 60.28, 66.61, -4.67, -3.01, 13.88, 16.51, 24.86, 24.1, 29.46, 24.72, 28.56, 29.63, 16.27, 14.84, 20.54, 28.17, 81.6, 79.19, 75.52, 51.38, 48.71, 45.55, 42.62, 25.12, 6.6, 8.41, 19.35, 21.75, 20.85, 8.54, -7.74, 8.0, 1.11, -4.16, -5.41, -17.69, -5.71, 5.91, 14.32, 11.83, 12.26, 19.69, 26.69, 33.42, 36.3, 29.19, 37.84, 62.99, 62.13, 93.32, 26.67, 7.64, -9.57, -5.9, 8.99, 15.46, 15.91, 6.3, 9.0, 13.24, 9.96, 16.56, 18.66, 8.6, 29.18, 40.0, 39.35, 43.44, 23.08, 14.85, 5.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3625, -0.532, 0.2623, 2.7553, 2.4454, 2.809, 3.5987, 5.0318, 5.2608, 5.171, 4.3971, 2.5752, 2.1587, 2.8442, 2.6704, 1.5379, 2.3863, 2.4845, 2.1811, 3.1707, 2.7692, 3.4525, 4.8297, 4.6494, 4.3457, 2.8466, 2.6812, 2.9813, 5.1333, 6.349, 5.8052, 5.6021, 4.4738, 3.1624, 0.1057, 0.5893, 1.443, 1.9064, 1.6775, 1.4595, 1.2347, -3.6934, -1.5804, -0.3718, 0.9667, 1.4145, -1.253, 1.4831, 2.6038, 2.1708, 0.6418, 1.1054, 1.0197, 0.7546, -0.708, -0.1599, -1.1588, -1.0987, 1.3405, 1.4849, 0.4842, -0.5344, 0.8301, 1.3973, 1.9251, 2.5691, 3.6985, 3.8871, 5.353, 5.9935, 6.2608, 7.6359, 6.5115, 8.0849, 5.9625, 2.5709, -3.1354, -0.5714, 2.3038, 5.9559, 6.6692, 8.1475, 8.5588, 9.1706, 8.5074, 8.0615, 5.6302, 5.796, 6.1864, 7.7254, 6.6385, 6.415, 6.4559, 4.7708, 4.5093, 4.9508, 4.6064, 1.7312, 1.0896, 2.0882, 1.9842, 2.935, 3.5014, 2.3555, 2.8589, 3.0535, 1.8915, 1.3242, 0.495, 2.2129, 2.551, 2.5695, 2.5624, 3.0706, 4.612, 8.3074, 7.3635, 6.6087, 6.2732, 5.7027, 6.9109, 6.4008, 6.0721, 3.5075, -0.5793, -0.8965, -2.0113, 0.596, 5.4052, 8.8501, 6.8944, 4.7952, 8.8159, 6.6593, 6.788, 9.604, 5.872, 4.5017, 4.5986, 4.5445, 3.9467, 4.2143, 1.1923, 1.7934], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.1792, -6.2411, -2.2708, -1.0066, 1.16, 0.9186, 1.8406, 1.6101, 2.7466, 4.2447, 0.8809, 1.0818, -0.8659, 0.1409, 1.2693, 0.1527, 0.337, 0.5111, 0.8908, 0.9506, 0.9097, 1.2893, 2.0593, 2.7709, 2.4102, 0.1332, 0.7837, 1.9756, 2.3439, 3.6735, 3.9267, 2.3573, 2.8419, -3.3082, -2.475, -2.5226, -2.2002, -1.3383, -0.3529, -2.6202, -4.6856, -9.0776, -4.2624, -1.9848, -0.7435, -3.1527, -3.4297, -1.7237, -1.2442, -1.0942, -0.8935, -0.4105, -0.9432, -2.8991, -2.7875, -3.6192, -3.3355, -2.6729, -2.4882, 0.2605, -3.772, -2.7111, -1.2494, -0.4879, -2.2339, 1.3641, 0.4724, 0.379, 2.6403, 3.3003, 3.9775, 1.2737, 2.784, 4.8648, 2.4301, -9.2557, -11.0588, -4.0062, -1.814, 1.9551, 4.2492, 6.4692, 6.4121, 7.1215, 6.3606, 4.6657, 2.254, 1.2293, 4.547, 3.9979, 4.2186, 4.1316, 1.0759, 1.3308, 2.7293, 2.7308, 1.1864, -1.8888, -0.5504, -0.3718, -0.7558, -0.065, 0.6814, -1.5645, -0.361, 0.7735, -2.7485, -1.7958, -3.965, -2.9671, 0.111, 0.3095, 0.7024, 1.5906, 1.692, 3.1474, 5.2235, 1.7287, 4.5732, 2.6427, 3.6909, 3.0808, 3.4521, -3.4925, -6.0393, -8.1765, -11.3313, -6.384, -1.6748, 1.5901, 3.7744, 2.0352, 3.1959, 3.8393, 2.728, 6.844, 4.032, 3.3617, 3.8386, -1.2555, -1.5733, -1.7257, -1.0877, -0.9666], "thermo_temp": [null, 1.6258, 3.0058, 1.6258, 2.6466, 2.8923, 2.0795, 2.571, 2.4197, 4.9529, 3.1759, 4.2723, 2.8167, 6.4841, 2.5332, 3.8943, 1.2855, 1.8904, 1.7581, 3.4216, 2.5142, 1.0019, 3.6485, 1.4934, 3.0814, 3.4217, 1.4011, 1.3852, 2.0493, 1.9734, 1.2903, 2.2201, 1.8596, 2.1632, 2.7704, 1.8786, 1.9355, 2.7135, 2.0114, 1.3472, 2.9412, 2.6755, 1.8785, 3.2448, 1.6319, 6.7552, 2.5806, 3.1119, 3.6622, 3.2448, 2.1821, 4.0797, 5.9203, 5.3842, 2.682, 1.6131, 1.7103, 4.5672, 2.1767, 3.2067, 3.8481, 3.6149, 1.5353, 1.5159, 1.9629, 3.6537, 2.0795, 3.4594, 2.1767, 1.5742, 3.8286, 1.2244, 4.4506, 2.1767, 2.0795, 1.8852, 4.159, 1.205, 3.2262, 3.5081, 3.1811, 2.6932, 2.2834, 6.3622, 3.7275, 3.3567, 3.5324, 12.9976, 7.9234, 5.4449, 4.1179, 4.6448, 2.42, 2.9664, 2.1467, 3.5324, 2.1467, 3.3958, 3.3763, 4.5667, 1.6393, 3.7275, 2.42, 2.2834, 5.38, 3.56, 1.78, 2.22, 3.42, 3.62, 1.74, 2.46, 2.74, 3.0, 2.82, 3.92, 3.2999, 2.28, 4.64, 4.1, 4.64, 5.54, 2.44, 2.26, 1.86, 1.48, 2.92, 5.86, 2.14, 4.88, 1.7, 3.06, 3.22, 3.32, 2.62, 9.04, 5.46, 7.28, 9.32, 6.98, 7.08, 7.26, 4.36, 2.76, 5.62, 2.82, 4.06, 4.3, 4.2, 1.22, 0.82, 5.8, 5.52, 5.94, 2.28, 2.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3819, 2.5263, 2.8437, 2.8388, 3.5016, 3.3255, 3.4289, 3.0392, 2.8303, 2.6354, 2.7783, 2.7303, 2.4161, 2.6401, 2.4316, 2.5498, 2.7083, 2.4706, 2.2733, 2.2326, 2.1854, 2.0227, 2.0586, 2.0224, 2.048, 2.1793, 2.1247, 2.0903, 2.2036, 2.1686, 2.0193, 2.1869, 2.2757, 2.2035, 2.3928, 2.2545, 3.0728, 2.9833, 3.0067, 3.1259, 3.1475, 2.972, 3.1734, 3.6728, 3.984, 3.7473, 3.3592, 3.0594, 3.3336, 3.1232, 3.1384, 3.2674, 3.3306, 3.0042, 2.7336, 2.5935, 2.7862, 2.6577, 2.8035, 2.6895, 2.4867, 2.7307, 2.4568, 2.8193, 2.7025, 2.5892, 2.4612, 2.7699, 2.4854, 2.6201, 2.7815, 2.8542, 2.8249, 2.7265, 3.3875, 3.4493, 3.4325, 3.4506, 5.1865, 5.6841, 5.6406, 5.3637, 5.233, 4.7216, 4.4024, 3.9923, 3.9087, 3.5883, 3.5533, 3.5211, 3.7112, 3.3345, 3.406, 3.2267, 3.0552, 3.4779, 3.4928, 3.1814, 3.0066, 3.0818, 3.1796, 2.9179, 2.8346, 2.8174, 2.8506, 2.845, 3.0405, 3.0877, 2.9408, 3.2498, 3.4043, 3.629, 3.9765, 3.6971, 3.4358, 3.1493, 2.8458, 2.8593, 3.4049, 3.1749, 3.4849, 3.1604, 3.1421, 3.1563, 3.1861, 3.0831, 4.1662, 4.4014, 4.9248, 5.7239, 5.9523, 6.1573, 6.3578, 5.9946, 5.4065, 5.4453, 4.968, 4.8029, 4.7115, 4.6185, 4.0006, 3.4223, 3.8546, 4.1574, 4.4815, 4.0812, 3.841], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8325, 0.8837, 0.9913, 0.9948, 1.0092, 1.0365, 1.0778, 1.1644, 1.1351, 1.2126, 1.1391, 1.2346, 1.3328, 1.325, 1.2279, 1.2088, 1.1509, 1.1542, 1.1175, 1.1354, 1.1186, 1.0845, 1.2026, 1.1057, 1.2098, 1.2478, 1.2227, 1.3238, 1.3417, 1.284, 1.2894, 1.0567, 1.0644, 1.0284, 0.9995, 0.9962, 1.0133, 1.0069, 0.9237, 0.7994, 0.8694, 0.8641, 0.8706, 0.8325, 0.8047, 0.9695, 0.9764, 0.9825, 0.9777, 0.9646, 0.9325, 0.9341, 0.9953, 1.0992, 0.9759, 0.9277, 0.9073, 1.0585, 0.9551, 0.9356, 0.9466, 0.9676, 0.9233, 1.0157, 1.024, 1.096, 1.1668, 1.2406, 1.2816, 1.2026, 1.2513, 1.239, 1.2963, 1.001, 0.9301, 1.0004, 1.0638, 1.0628, 1.119, 1.148, 1.1268, 1.1121, 1.0992, 1.1152, 1.0472, 1.0012, 1.1031, 1.3615, 1.491, 1.4327, 1.3017, 1.2349, 1.2077, 1.1766, 1.1159, 1.0292, 1.0484, 1.0779, 1.1155, 1.151, 1.0652, 0.9947, 1.004, 1.0168, 0.987, 0.9662, 0.8588, 0.871, 0.9682, 1.048, 1.0348, 1.0564, 1.0792, 1.0945, 1.1452, 1.1365, 1.1861, 1.1326, 1.2616, 1.2741, 1.3815, 1.1466, 1.0028, 0.9307, 0.8623, 0.928, 0.9972, 1.0327, 1.0114, 1.0332, 1.0116, 1.0438, 1.0208, 1.0674, 1.0022, 1.1229, 1.1965, 1.1751, 1.2548, 1.1752, 1.1064, 1.0332], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1335, 1.0225, 0.9996, 0.9509, 0.9653, 0.9089, 0.8702, 0.8271, 0.7882, 0.818, 0.8062, 0.7091, 0.6047, 0.739, 0.7179, 0.7854, 0.7842, 0.7709, 0.8153, 0.8406, 0.8068, 0.8252, 0.7985, 0.8024, 0.7717, 0.7813, 0.6967, 0.6024, 0.6334, 0.6454, 0.6705, 0.7896, 0.8816, 0.9129, 0.9441, 0.937, 0.9445, 0.9215, 0.9572, 1.0979, 1.1188, 1.1438, 1.1186, 1.1266, 1.1706, 1.0939, 0.9897, 0.9925, 1.0465, 1.0518, 1.0531, 1.0596, 1.0841, 0.9334, 1.0188, 1.0545, 1.0208, 1.0152, 0.9699, 1.0712, 1.0814, 1.0711, 1.0021, 0.9908, 0.9399, 0.9058, 0.79, 0.7527, 0.6885, 0.6601, 0.7271, 0.6869, 0.6925, 0.7986, 0.9524, 0.893, 0.8545, 0.8174, 0.8141, 0.7949, 0.81, 0.7815, 0.7864, 0.8103, 0.8357, 0.8614, 0.8081, 0.6532, 0.4696, 0.5173, 0.5957, 0.6963, 0.7243, 0.7345, 0.781, 0.9292, 0.9532, 0.9339, 0.8892, 0.8772, 0.8955, 0.99, 0.9628, 0.9691, 1.0164, 0.9862, 1.0218, 0.9971, 0.9805, 0.9076, 0.8909, 0.8943, 0.846, 0.7649, 0.7721, 0.7484, 0.7514, 0.7576, 0.6729, 0.6668, 0.612, 0.7094, 0.8378, 0.888, 0.939, 0.9183, 0.8766, 0.8907, 0.8963, 0.914, 0.8602, 0.8815, 0.8915, 0.8637, 0.8818, 0.8647, 0.7732, 0.7456, 0.6981, 0.7322, 0.8592, 0.9238], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3333.32, -280.11, -212.89, 1499.81, 1340.14, 1567.76, 1373.57, 1772.0, 2252.68, 2028.09, 1136.86, 1043.13, -187.45, 1337.41, 847.16, 679.19, 1319.27, 1046.78, 1132.24, 1044.9, 1295.46, 1806.08, 2534.81, 1954.37, 1440.6, 366.39, 1194.88, 1551.53, 3012.41, 6395.39, 4581.31, 4233.36, 2067.63, -4051.68, 2450.85, 516.62, 6753.13, 7413.41, 4491.25, 3673.71, -5062.4, -4645.7, -3264.32, -1701.98, -829.86, -2862.88, -843.99, -125.72, 4121.89, 3069.9, 2601.06, 2496.12, 2018.55, 1552.06, 1050.71, 160.52, -164.66, 292.9, 1819.79, 1164.35, 213.49, 480.35, 458.73, 221.73, 1179.27, 1317.39, 2898.19, 2426.03, 5031.76, 5340.38, 4787.25, 16594.06, 14083.12, 12251.91, 9949.53, -20425.41, -16792.04, -13471.67, -10659.68, -7780.59, -5295.93, -1817.72, -1468.16, -431.14, 691.53, -163.63, -914.47, 2590.87, 2294.56, 3031.1, 2438.65, 2666.32, -2307.53, 2270.35, 2005.49, 3437.06, -6369.93, -7651.49, -5811.2, -4730.15, -4260.26, -2895.37, -5557.54, -5080.86, -3041.67, -3303.59, -8120.6, -4864.29, -6034.05, 5488.97, 5019.24, 4435.83, 3986.75, 3695.91, 3657.95, 8034.35, 6117.15, 5315.27, 5303.2, 5280.39, 4323.24, 6678.22, 6269.99, -7730.44, -11422.01, -38026.48, -29314.9, -21308.79, -12770.41, -8641.53, -23826.85, -19966.16, -14625.97, -12841.22, -9605.87, -6589.44, -5757.89, -4756.34, -4054.63, -9124.11, -6009.14, -8537.39, -6757.64, -4884.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3586, 7.3764, 7.7483, 5.0162, 5.537, 3.1976, 6.4288, 5.0055, 4.6333, 6.1092, 5.6305, 6.0584, 5.6835, 5.3349, 5.317, 6.0802, 4.7879, 4.1676, 2.109, 3.2979, 4.4796, 6.1773, 7.6829, 6.7147, 6.4382, 5.2031, -1.0232, -0.0081, -1.4777, 1.1632, 2.1793, -0.1959, -0.6433, -5.5512, -4.3749, -2.4137, -0.8676, 0.3303, -3.9976, -2.2482, -1.3033, 2.1088, 0.2454, 0.1223, 1.1886, 0.3225, -0.8386, -0.9755, -1.5353, -2.3102, -1.1937, 1.898, 1.2053, -1.7382, -0.9134, -0.6739, -0.9329, 1.5936, 2.3181, 4.0453, 3.6869, 5.8784, 5.9747, 5.966, 8.6163, 8.0042, 7.4908, 4.9888, -6.6061, -5.3538, -0.3319, 3.0752, 7.4343, 8.6541, 10.4822, 9.9712, 11.6066, 11.9912, 9.3951, 8.2362, 11.0157, 11.0148, 13.0249, 12.2877, 12.2428, 8.7556, 11.7047, 11.4936, 12.1053, 6.8109, 3.6799, 3.6138, 2.7832, 1.3036, 3.7428, 1.4419, 0.7229, 3.8866, 2.4499, -2.174, -0.1815, -3.5436, 1.3594, 2.1531, 2.4685, 3.0085, 3.1895, 4.6665, 9.049, 8.2935, 7.9945, 7.7145, 8.424, 7.4045, 9.388, 9.1515, 1.403, -1.8815, -6.15, -4.494, 0.643, 5.047, 10.252, 6.1235, 7.111, 8.34, 7.59, 10.3745, 12.6255, 8.2205, 9.207, 9.523, 4.8995, 9.4315, 5.0905, 5.465, 7.1215], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -718.7268, -830.202, -3726.9689, -4799.6878, -4020.9447, -3271.0617, -1930.2329, -1111.6499, -17.3977, 460.9301, 1008.406, 2070.6627, 2414.381, 2125.6695, 1931.8135, 1158.8895, 1695.8031, 1258.5583, 996.7155, 1600.0939, 1859.5137, 2388.609, 2275.9331, 2464.9817, 2980.8074, 3647.4206, 3207.8665, 1512.6923, 250.4912, 275.3129, 1132.257, 2432.6231, 5550.6365, 5512.7883, 5311.7232, -249.1472, -4179.3148, -5910.0011, -8206.5701, -5576.0178, -1593.985, -1702.5186, -1544.1151, -5031.7578, -2633.4703, -798.4895, 1635.0926, 3301.1324, 2591.5458, 4186.347, 4264.46, 6710.6462, 7089.1494, 6703.0627, 6425.4568, 5619.7683, 4678.8366, 3950.2458, 3114.3827, 2308.9017, 2438.1657, 3444.4405, 2710.7119, 1988.5625, 1913.2683, 1687.5538, 213.6202, 387.9113, 740.2388, 2666.7823, 3922.8007, 5823.2955, 6564.7474, 5637.9185, 10722.318, 12270.1889, 10795.2109, 8662.5189, 2750.3306, 633.3029, 40.1337, 350.3251, 1095.7375, 2915.0904, 4912.358, 5003.0774, 4671.9525, 5254.9986, 4381.8838, 3186.8665, 4771.0989, 4993.4831, 5210.4684, 5249.4651, 5243.0848, 2583.7308, 3657.1365, 4089.3776, 5827.7802, 147.0937, -2753.1262, -2904.5343, -2523.9649, -2235.6956, -1337.6585, -4049.9017, -4994.0714, -4039.8617, -3877.5907, -6042.017, -5970.9991, -6061.4209, -1898.9055, 480.5697, 1882.8278, 2747.5345, 2891.4392, 2927.23, 4537.7599, 6422.1333, 7989.3674, 3848.2049, 2941.9984, 1143.2992, 2098.3059, 3904.3762, 2060.0318, -334.0279, -13441.2254, -16070.6636, -14264.6872, -10493.4337, -7149.6997, -11481.0134, -11426.4587, -10374.3304, -9539.3637, -7336.8897, -5267.644, -4000.4849, -2791.6485, -2015.4066, -3242.305, -2601.8266, -3011.1898, -2705.936, -1303.2017], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.52, 37.9, 45.62, 51.79, 51.17, 55.45, 57.86, 60.14, 58.26, 59.41, 55.34, 74.92, 81.43, 75.53, 77.08, 76.38, 75.67, 76.32, 80.02, 80.81, 80.69, 82.59, 74.35, 69.16, 76.42, 76.32, 77.86, 84.04, 85.81, 65.62, 51.78, 47.35, 33.0, 29.46, 34.85, 36.32, 36.25, 36.08, 32.04, 28.8, 27.92, 24.85, 21.64, 24.08, 26.72, 30.81, 47.68, 51.47, 41.62, 36.9, 39.89, 42.3, 43.98, 47.09, 42.9, 41.22, 41.2, 46.66, 51.0, 47.34, 37.37, 44.49, 48.75, 48.95, 55.98, 60.56, 76.72, 92.92, 96.9, 97.79, 97.77, 97.8, 97.73, 80.43, 74.67, 74.03, 73.79, 73.69, 73.75, 74.61, 73.25, 70.23, 71.72, 57.8, 50.29, 53.22, 55.24, 72.48, 82.84, 85.41, 72.32, 75.01, 74.01, 74.56, 56.46, 51.34, 49.46, 53.85, 55.2, 52.57, 46.78, 43.93, 43.73, 40.15, 41.06, 38.3, 35.04, 39.69, 53.2, 60.37, 59.55, 58.68, 62.98, 65.26, 80.16, 76.8, 84.32, 84.48, 91.26, 91.59, 94.95, 85.05, 78.26, 58.12, 53.56, 53.66, 55.25, 54.51, 43.52, 44.34, 34.74, 31.86, 30.54, 28.22, 20.82, 23.29, 25.29, 34.51, 42.11, 35.84, 25.86, 26.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, -0.0011, -0.0009, -0.0003, -0.0003, -0.0001, 0.0002, 0.0003, 0.0008, 0.0011, 0.0012, 0.0011, 0.0013, 0.0016, 0.0011, 0.0008, 0.0007, 0.0006, 0.0007, 0.0001, -0.0, 0.0, -0.0, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, -0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0004, -0.0003, -0.0003, -0.0003, -0.0004, -0.0004, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0006, -0.0005, -0.0004, -0.0007, -0.0007, -0.0006, -0.0004, -0.0009, -0.001, -0.0009, -0.0009, -0.0008, -0.0007, -0.0006, -0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0004, 0.0, -0.0005, 0.0004, 0.0009, 0.0015, 0.0015, 0.0016, 0.0016, 0.0017, 0.0017, 0.0016, 0.0015, 0.0013, 0.0019, 0.0025, 0.0029, 0.002, 0.0015, 0.0008, 0.0008, 0.0008, 0.0006, 0.0004, 0.0004, 0.0005, 0.0005, 0.0006, 0.0004, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0002, -0.0002, -0.0, 0.0001, 0.0001, 0.0001, 0.0003, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0005, 0.0005, 0.0007, 0.0005, 0.0002, 0.0001, -0.0, 0.0003, 0.0005, 0.0012, 0.0011, 0.0011, 0.0013, 0.0013, 0.0013, 0.0016, -0.0003, -0.0001, 0.0003, 0.0002, 0.0003, -0.0, -0.0004, -0.0013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.0442, -7.2004, 362.1399, 20.151, -55.5085, 134.3711, 77.0169, 72.4138, 172.6351, -50.7895, 293.7122, -66.3079, -32.9656, -52.5173, 145.4329, -29.924, -30.4541, 32.6728, 1700.9524, 70.457, -9.8569, 373.8, 257.4349, 428.7433, 29.6069, -11.5844, 193.1646, 705.6826, 225.7605, 629.6942, 747.5032, 145.3552, 531.4825, 184.6322, 347.2369, 73.3221, 4.5068, 17.2187, 175.0237, 367.2263, -42.4655, -56.4683, -63.6996, -81.8071, -66.435, -28.9681, -75.4187, -82.4335, -94.8801, -70.7623, -90.3632, -82.7006, -21.1098, -34.932, -14.8968, -31.3574, 1.0673, -18.5477, -72.108, -73.6622, -83.9768, 140.6484, 254.5571, 6.9554, 964.716, 457.4813, -20.7842, 42.7131, 57.9806, 616.4652, -24.2621, 28.8937, -7.3696, 1285.2381, 419.6315, -67.5648, -36.6763, -20.405, -4.0737, 58.2196, -72.2184, -81.5108, 104.2702, -89.9076, 130.8902, 106.2778, -38.5017, -86.2438, -56.6694, 685.8626, 482.2184, 346.2818, -56.151, 14.8714, 993.3499, 238.808, -52.3569, 149.6815, -41.2821, -75.5858, 850.0472, 44.5231, -12.3072, -61.2867, -20.2691, -45.2861, 34.1276, 87.4231, -87.8172, -63.0589, -43.8486, -25.9407, -57.3312, 222.7799, 21.6678, 81.5562, 1241.0983, 22.7619, -20.5198, 73.7127, 321.0602, -20.3283, 283.6811, 1563.1407, 606.2308, 8.5684, 397.2806, -54.5113, 144.5225, -60.9524, -78.8133, 8.5971, -51.6039, -63.1257, -98.7547, -91.5362, -97.3004, -80.8799, -80.7347, 9.8354, 10.7507, 21.8257], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.29, 15.13, 15.17, 15.17, 15.34, 15.66, 15.8, 15.41, 15.49, 14.83, 14.78, 13.32, 13.01, 9.88, 10.04, 9.28, 9.33, 9.6, 9.71, 9.41, 9.75, 10.05, 9.12, 9.14, 8.24, 11.25, 11.1, 11.27, 11.67, 11.73, 12.19, 12.21, 14.11, 13.92, 13.89, 14.07, 14.17, 15.3, 15.36, 15.29, 15.62, 15.46, 15.46, 15.52, 15.6, 13.53, 13.41, 13.35, 12.67, 12.57, 13.08, 13.14, 11.93, 12.15, 11.86, 11.65, 12.08, 10.33, 10.41, 10.37, 10.05, 9.57, 9.54, 10.34, 10.05, 9.6, 10.23, 19.17, 19.15, 20.36, 20.48, 21.11, 20.51, 20.59, 20.59, 20.62, 20.49, 20.82, 20.83, 21.01, 20.81, 20.99, 21.03, 20.71, 21.14, 21.38, 21.05, 12.02, 13.05, 12.25, 11.67, 10.43, 10.38, 10.39, 10.8, 10.45, 11.01, 10.78, 12.11, 12.01, 12.81, 13.6, 13.62, 13.62, 13.06, 12.54, 12.74, 14.09, 13.55, 13.2, 13.17, 13.17, 13.16, 13.01, 12.61, 15.36, 15.44, 16.17, 15.33, 16.06, 15.94, 16.15, 16.86, 16.87, 16.94, 16.98, 17.09, 16.34, 17.01, 17.02, 17.02, 17.73, 18.31, 18.77, 18.78, 16.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2335, 1.2594, 0.8999, 0.9404, 0.6449, 0.9914, 0.8107, 0.7626, 0.9305, 0.8683, 0.9249, 0.9095, 0.9351, 1.0807, 1.2676, 1.1637, 1.0719, 0.8256, 0.9785, 1.1137, 1.3676, 1.5668, 1.3972, 1.3116, 1.1773, 0.3628, 0.5096, 0.3696, 0.7101, 0.842, 0.5698, 0.5325, 0.0156, 0.0629, 0.2904, 0.4607, 0.5895, 0.1331, 0.3374, 0.4431, 0.7882, 0.5564, 0.5245, 0.6042, 0.4405, 0.2837, 0.2788, 0.2366, 0.1594, 0.2801, 0.6228, 0.5053, 0.1894, 0.394, 0.4284, 0.3996, 0.6829, 0.7634, 0.9569, 0.8977, 1.165, 1.1682, 1.1548, 1.4163, 1.2826, 1.2389, 0.939, -0.1523, -0.0005, 0.4629, 0.7451, 1.0801, 1.1631, 1.3222, 1.2858, 1.4283, 1.4427, 1.1785, 1.0451, 1.2507, 1.24, 1.4319, 1.3263, 1.2968, 0.9307, 1.1684, 1.1341, 1.2162, 0.8834, 0.6625, 0.7874, 0.7893, 0.7285, 0.9803, 0.7361, 0.6517, 0.9438, 0.7869, 0.3332, 0.6188, 0.2714, 0.7235, 0.7774, 0.7857, 0.8247, 0.8416, 1.0107, 1.4747, 1.3573, 1.2642, 1.2218, 1.257, 1.1649, 1.3232, 1.2764, 0.496, 0.2243, -0.0805, 0.1333, 0.5586, 0.8818, 1.2399, 0.9131, 0.97, 1.0679, 0.9946, 1.1657, 1.3513, 0.9813, 1.0392, 1.0502, 0.6565, 0.9816, 0.6253, 0.6478, 0.7799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4111, 4.8559, 4.8712, 4.8394, 4.8144, 5.2318, 6.7445, 7.6283, 7.8741, 7.6341, 7.1847, 6.7449, 5.7826, 4.4507, 3.8415, 3.0929, 2.6995, 2.2445, 1.9184, 1.8815, 2.8916, 4.3419, 4.2488, 3.9795, 3.7765, 3.2786, 3.5301, 4.9328, 6.0515, 5.6256, 5.1424, 4.6862, 4.4746, 4.2189, 4.1887, 4.1192, 3.9675, 3.8953, 3.7046, 4.1157, 4.5859, 4.9272, 4.8244, 4.9637, 5.0158, 3.9674, 3.998, 3.9508, 3.9084, 3.9833, 3.0348, 3.1041, 3.2614, 3.1556, 3.0819, 3.2566, 3.4252, 3.4524, 3.2742, 3.4497, 3.5321, 2.5496, 2.6577, 2.658, 2.6867, 4.139, 3.9787, 5.7309, 5.8161, 5.639, 7.5115, 7.1878, 6.7777, 6.0857, 6.2124, 6.2911, 5.9389, 5.6158, 5.3539, 6.0041, 7.221, 7.1549, 8.3859, 8.6438, 8.4885, 8.326, 8.2687, 8.205, 8.3447, 6.7319, 5.4945, 4.4688, 3.8541, 3.3439, 3.7681, 3.3721, 3.2679, 3.1582, 2.8583, 2.4413, 2.2168, 2.0806, 2.1572, 2.1178, 2.11, 2.2135, 2.269, 2.6019, 2.5192, 2.4686, 2.2907, 2.2424, 2.38, 3.4429, 6.8438, 6.542, 6.187, 5.9946, 6.1666, 5.5304, 6.1188, 5.3332, 4.9506, 4.8076, 5.048, 5.1832, 4.997, 4.7647, 6.0306, 5.9641, 5.8783, 5.7793, 5.7126, 6.7195, 8.3555, 8.2598, 7.8197, 7.1234, 6.0253, 4.773, 4.0063, 3.6078, 3.5324], "mkt_dynamics": [0.44287, 0.520522, 0.25627, -0.177472, -0.4998, -0.895797, -0.8835, -1.05418, -1.267717, -1.306381, -1.448864, -1.334805, -1.346029, -1.213071, -1.046699, -0.700612, -0.224678, 0.147168, 0.475207, 0.644294, 0.816352, 0.896621, 0.942994, 0.870689, 0.730098, 0.784695, 0.805925, 0.758402, 0.85878, 0.709501, 0.653501, 0.651926, 0.568281, 0.56169, 0.667715, 0.855833, 1.052679, 1.090805, 1.169242, 1.155128, 1.244209, 1.565057, 1.717456, 1.894969, 1.863206, 1.261559, 0.758346, 0.039085, -0.513075, -0.526754, -0.701967, -0.663756, -0.83526, -1.009232, -1.11939, -1.186869, -1.116343, -1.160421, -1.147101, -1.029724, -0.766476, -0.507826, -0.307454, -0.191472, -0.295233, -0.31789, -0.161381, -0.131738, -0.2568, -0.324579, -0.380067, -0.319771, -0.413119, -0.491292, -0.793896, -1.036975, -0.649459, -0.20002, 0.526741, 1.08557, 1.446673, 1.708272, 1.643863, 1.769562, 1.634778, 1.518226, 1.43132, 0.925255, 0.427908, -0.058722, -0.422189, -0.401401, -0.165084, 0.118708, 0.31566, 0.479504, 0.640577, 0.638569, 0.706625, 0.78783, 0.77024, 0.97505, 1.170549, 1.400319, 1.487972, 1.476831, 1.255832, 1.012739, 0.812813, 0.348609, 0.045898, -0.293942, -0.545678, -0.524768, -0.467188, -0.590006, -0.548543, -0.590373, -0.773933, -0.800911, -1.071096, -1.047352, -0.923176, -0.77993, -0.521235, -0.392826, -0.150666, 0.265933, 0.78266, 1.08735, 1.357799, 1.302001, 1.194384, 1.223005, 1.255965, 1.026358, 0.586325, 0.103787, -0.534742, -0.753887, -0.710028, -0.592405, -0.293048, -0.133525, 0.010991, 0.071364, 0.107091, 0.306285, 0.360208, 0.516147, 0.618473, 0.616638, 0.701921, 0.526454, 0.310849, 0.061174], "market_activity_top_line": [109.014317, 108.699765, 107.673182, 107.356479, 107.456555, 107.216749, 107.1601, 106.905142, 106.699608, 106.383018, 106.066594, 105.534544, 104.942927, 104.753985, 104.579164, 104.61935, 104.667838, 106.151794, 107.209165, 108.634539, 110.006982, 111.221887, 111.145012, 111.128631, 110.184683, 110.518656, 110.588136, 110.575238, 110.93306, 111.305755, 111.694296, 112.106689, 112.543119, 113.297068, 114.549428, 115.365364, 115.82583, 115.544997, 115.657584, 116.129433, 117.404565, 119.209739, 120.398851, 121.157854, 121.355196, 119.283105, 118.793663, 118.148508, 118.022582, 118.113663, 117.870903, 117.8372, 117.311678, 116.775977, 116.433626, 116.292329, 116.335059, 116.081895, 115.934247, 115.839411, 115.955507, 115.929498, 115.878986, 116.08729, 115.769912, 115.569983, 115.362702, 115.121585, 114.824604, 114.593514, 114.564748, 114.481594, 114.224481, 114.09558, 114.000051, 113.901102, 113.968191, 114.842175, 116.207788, 117.191941, 118.796365, 120.062262, 121.051385, 122.826467, 123.998719, 124.819687, 124.590701, 121.459643, 119.847751, 119.279661, 119.36908, 120.301941, 123.447077, 126.522779, 128.525108, 130.550856, 132.121235, 132.437389, 132.170669, 132.896662, 133.526378, 135.074637, 136.250792, 137.191457, 136.624321, 137.111039, 137.433474, 138.227823, 137.892, 137.11136, 136.95501, 136.8244, 136.65086, 137.069335, 137.196003, 136.964004, 137.829304, 138.063974, 136.972429, 136.950777, 136.561923, 136.64886, 136.814456, 137.674667, 138.553333, 139.373331, 140.423999, 143.137334, 145.077335, 146.469336, 147.372003, 148.124, 148.353331, 149.338665, 150.177331, 148.250664, 146.935272, 144.874181, 144.046285, 144.07981, 144.537524, 146.877335, 148.986669, 150.598671, 152.037337, 152.636005, 153.928005, 156.261335, 156.540001, 156.937333, 157.298666, 155.86533, 156.244363, 155.868, 155.534183, 155.551273], "market_activity_min_gap": [0.019363, -0.020011, -0.113713, -0.520086, -0.343255, -0.672876, -0.506556, -0.921023, -1.297125, -2.369026, -3.298357, -4.938174, -6.228317, -5.391505, -4.363793, -3.218489, -2.544776, -1.6818, -1.260545, -0.843102, -0.398946, -0.067371, 0.083945, 0.296551, 0.310171, 0.483661, 0.565126, 0.723554, 0.940234, 1.177493, 1.391871, 1.562003, 1.660473, 1.807759, 2.056611, 2.209938, 2.360625, 2.383375, 2.417427, 2.387373, 2.390062, 2.316177, 2.148107, 2.117565, 2.041684, 1.865631, 1.708417, 1.543088, 1.462301, 1.466405, 1.436789, 1.410713, 0.247664, -1.189238, -1.844013, -1.680825, -1.12867, -1.693091, -1.774102, -1.785648, -1.37652, -1.23366, -1.096263, -1.069034, -1.080374, -1.304225, -1.816835, -2.378274, -2.965178, -3.013599, -2.076262, -1.569941, -1.683117, -1.50152, -1.259671, -1.298589, -0.790687, -0.487476, -0.159617, 0.079689, 0.335102, 0.59092, 0.703236, 0.884842, 1.084542, 1.314523, 1.499596, 1.238075, 0.473889, -0.215621, 0.542814, 1.378772, 1.605206, 1.900604, 2.134736, 2.361373, 2.569604, 2.667298, 2.68194, 2.765443, 2.904731, 3.056975, 3.07617, 3.105446, 3.02244, 2.973221, 2.953665, 2.953482, 2.898177, 2.762167, 2.710235, 2.656204, 2.580205, 2.640936, 2.62097, 2.576623, 2.532981, 2.136911, 1.616729, 1.264347, 0.133643, 0.230201, 0.597145, 0.529136, 0.470182, 0.471129, 0.534007, 0.664698, 0.739096, 0.866383, 0.987147, 1.186561, 1.354667, 1.567294, 1.688025, 1.696943, 1.630134, 0.809536, -0.808847, -0.71885, 0.805946, 1.436859, 1.471175, 1.581147, 1.66823, 1.705591, 1.86122, 2.036358, 1.983871, 1.993015, 1.897809, 1.786786, 1.771194, 1.648045, 1.528714, 1.43914], "market_activity": [null, null, null, null, -13.3641, -13.799425, -8.957137, -6.561844, -6.883097, -7.745623, -10.462662, -14.493306, -16.675778, -17.767014, -18.312632, -16.022966, -11.384683, 3.633584, 21.171892, 41.848871, 58.789035, 70.517318, 72.027809, 64.587654, 45.119702, 31.350226, 24.915913, 21.499957, 27.420228, 31.590414, 36.190457, 41.468354, 45.002177, 50.143713, 60.131882, 68.541041, 73.19797, 68.148185, 58.807318, 52.131109, 54.777679, 69.46759, 83.127795, 91.563897, 88.865549, 61.281599, 37.073675, 22.298312, 13.569906, 10.510603, 8.922002, 10.575751, 7.7104, 1.53335, -3.58495, -7.4181, -7.02195, -6.359725, -5.674012, -5.656131, -5.473516, -4.648833, -4.142641, -1.935471, -3.75161, -5.526055, -7.195153, -10.260301, -11.704326, -12.590163, -12.148406, -11.143678, -10.449139, -9.593095, -9.273147, -9.292674, -7.405862, 1.081319, 16.75466, 33.128355, 53.467802, 67.442976, 75.369138, 84.070919, 90.653985, 93.130992, 86.956296, 51.392673, 27.852387, 14.100443, 7.152747, 7.473048, 38.442574, 69.100412, 84.550206, 92.275103, 96.137552, 98.068776, 90.411113, 80.579956, 71.430403, 72.212377, 78.929513, 83.123357, 79.957128, 73.682989, 66.85312, 62.78806, 61.20328, 51.43734, 42.72527, 32.81111, 26.78558, 28.66819, 30.08227, 28.805935, 33.349117, 33.077534, 23.156817, 17.381433, 7.249467, 0.774633, 2.259367, 8.135533, 17.867942, 27.288046, 37.657973, 55.904686, 70.512293, 80.099872, 85.988536, 84.939943, 76.935246, 72.478348, 70.541299, 53.9044, 36.186575, 20.567862, 10.656331, 5.082491, 2.435745, 20.860373, 45.789261, 66.270681, 78.53499, 82.299795, 82.342573, 87.880811, 85.558931, 82.800515, 76.594383, 54.825641, 43.638346, 33.170248, 23.490624, 22.750962], "market_activity_raw": [null, null, null, null, -13.3641, -14.23475, -4.11485, -4.16655, -7.20435, -8.60815, -13.1797, -18.52395, -18.85825, -18.85825, -18.85825, -13.7333, -6.7464, 18.65185, 38.7102, 62.52585, 75.7292, 82.2456, 73.5383, 57.1475, 25.65175, 17.58075, 18.4816, 18.084, 33.3405, 35.7606, 40.7905, 46.74625, 48.536, 55.28525, 70.12005, 76.9502, 77.8549, 63.0984, 49.46645, 45.4549, 57.42425, 84.1575, 96.788, 100.0, 86.1672, 33.69765, 12.86575, 7.52295, 4.8415, 7.4513, 7.3334, 12.2295, 4.84505, -4.6437, -8.70325, -11.25125, -6.6258, -5.6975, -4.9883, -5.63825, -5.2909, -3.82415, -3.63645, 0.2717, -5.56775, -7.3005, -8.86425, -13.32545, -13.14835, -13.476, -11.70665, -10.13895, -9.7546, -8.73705, -8.9532, -9.3122, -5.51905, 9.5685, 32.428, 49.50205, 73.80725, 81.41815, 83.2953, 92.7727, 97.23705, 95.608, 80.7816, 15.82905, 4.3121, 0.3485, 0.20505, 7.79335, 69.4121, 99.75825, 100.0, 100.0, 100.0, 100.0, 82.75345, 70.7488, 62.28085, 72.99435, 85.64665, 87.3172, 76.7909, 67.40885, 60.02325, 58.723, 59.6185, 41.6714, 34.0132, 22.89695, 20.76005, 30.5508, 31.49635, 27.5296, 37.8923, 32.80595, 13.2361, 11.60605, -2.8825, -5.7002, 3.7441, 14.0117, 27.60035, 36.70815, 48.0279, 74.1514, 85.1199, 89.68745, 91.8772, 83.89135, 68.93055, 68.02145, 68.60425, 37.2675, 18.46875, 4.94915, 0.7448, -0.49135, -0.211, 39.285, 70.71815, 86.7521, 90.7993, 86.0646, 82.38535, 93.41905, 83.23705, 80.0421, 70.38825, 33.0569, 32.45105, 22.70215, 13.811, 22.0113], "market_activity_distance": [1.575513, 1.229033, 0.31263, 0.091433, 0.25955, 0.132212, 0.202953, 0.100629, 0.135986, 0.054289, -0.204225, -0.578222, -0.850149, -0.965359, -1.001675, -0.949312, -0.887416, 0.474368, 1.41436, 2.663063, 3.763015, 4.716069, 4.555247, 4.480741, 3.478883, 3.639088, 3.549188, 3.485869, 3.729137, 4.02738, 4.276528, 4.497826, 4.647461, 5.064293, 5.93835, 6.345249, 6.460527, 5.87759, 5.600901, 5.52946, 6.096627, 6.951911, 7.23243, 7.312734, 6.919432, 4.824505, 4.095789, 3.314378, 2.922208, 2.745522, 2.384397, 2.233618, 1.725877, 1.23353, 0.786433, 0.568565, 0.43691, 0.170516, -0.005218, -0.166876, -0.222822, -0.337577, -0.45135, -0.321652, -0.543997, -0.630537, -0.725569, -0.875944, -1.006564, -1.067181, -0.965345, -0.816257, -0.75068, -0.617395, -0.477004, -0.5056, -0.428257, 0.294323, 1.472105, 2.360477, 3.639986, 4.595051, 5.143128, 6.255711, 6.908638, 7.291119, 6.876817, 4.194436, 2.844777, 2.265082, 2.244105, 2.74955, 5.079816, 7.277376, 8.497218, 9.597455, 10.267702, 9.93465, 9.121126, 9.06267, 9.000043, 9.562538, 9.741267, 9.765505, 8.688634, 8.355565, 7.964204, 7.927901, 7.152473, 6.094241, 5.56255, 5.063466, 4.556356, 4.519958, 4.309312, 3.854019, 4.085505, 3.572522, 2.211057, 1.713747, 1.131365, 0.897338, 0.742369, 1.15659, 1.573922, 2.001552, 2.568656, 4.143968, 5.136453, 5.804474, 6.124735, 6.385835, 6.267828, 6.640009, 6.818851, 5.306127, 4.315457, 2.93795, 2.323044, 2.142249, 2.183251, 3.410471, 4.550583, 5.375165, 5.967089, 5.96583, 6.447958, 7.523213, 7.172198, 6.947309, 6.596429, 5.262729, 5.065067, 4.471036, 3.914372, 3.559546], "market_activity_roc": [null, null, null, null, -1.428952, -1.364323, -0.476518, -0.42041, -0.704421, -0.777613, -1.020441, -1.282069, -1.64638, -1.53129, -1.402355, -0.867199, -0.262132, 1.334373, 2.514842, 3.837903, 5.101036, 4.776267, 3.671185, 2.295855, 0.161536, -0.632278, -0.501036, -0.497975, 0.679202, 0.712187, 1.000252, 1.384985, 1.451379, 1.789048, 2.556202, 2.906762, 2.916847, 1.984102, 0.967404, 0.662304, 1.363025, 3.171701, 4.0994, 4.330014, 3.364972, 0.061544, -1.333225, -2.483822, -2.746165, -0.980392, -0.776775, -0.263489, -0.602346, -1.132541, -1.219365, -1.311021, -0.832499, -0.594371, -0.428896, -0.389465, -0.326258, -0.131284, -0.047666, 0.213985, -0.160057, -0.310115, -0.445537, -0.831878, -0.81654, -0.844916, -0.691691, -0.555926, -0.522643, -0.434522, -0.492906, -0.507061, -0.224374, 0.654359, 1.936611, 2.889207, 4.236422, 4.545444, 4.168049, 4.807947, 4.37922, 3.962465, 2.923813, -1.112809, -3.347589, -4.438423, -4.19102, -0.953158, 3.003249, 6.072383, 7.670351, 8.519326, 7.026621, 4.674739, 2.836458, 1.796852, 1.063525, 1.991317, 3.087011, 3.23168, 2.320098, 1.507612, 0.868018, 0.755416, 0.927857, 0.000234, -0.348142, -1.015297, -0.900081, -0.03065, 0.175965, 0.102032, 0.862376, 0.725647, -0.16296, -0.009657, -0.919529, -1.02497, -0.115332, 0.528577, 1.458247, 1.993775, 2.638276, 3.967808, 4.708658, 5.091365, 4.947875, 3.483833, 2.258103, 1.958996, 1.903569, 0.085512, -0.955866, -2.989503, -4.082538, -2.81338, -1.63184, 1.382685, 3.42972, 4.524479, 5.188835, 3.920734, 3.31663, 3.760102, 2.961551, 2.81803, 2.189765, -0.253425, -0.188858, -0.681376, -1.121741, -0.201493], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.4393, 5.7974, 7.7371, 7.9622, 10.8612, 11.6577, 11.2127, 4.0323, 4.6733, -0.6384, 5.5134, 2.1696, 1.4296, 4.2637, 3.1839, 4.0853, 3.9133, 4.3882, 6.7498, 9.3511, 7.1076, 5.2413, -0.2329, 2.8055, 4.9621, 8.4258, 10.3877, 6.966, 6.2019, 3.4336, -13.1615, -9.0666, -10.4231, -3.4, -0.5807, -5.2526, -5.1156, -13.3775, -11.8538, -6.2347, -2.396, 0.2028, -7.5636, -3.3225, -1.2501, 4.5672, 0.2749, -0.2557, 1.1737, -1.7908, -4.3774, -4.175, -4.7884, -5.8919, -2.8963, 4.1545, 1.4512, -4.4536, -0.2284, 0.3047, -0.3859, 5.1429, 6.1125, 9.0068, 7.5632, 11.3475, 10.7531, 9.9521, 13.4091, 10.5119, 9.5783, 1.2725, -20.1911, -16.2336, -5.6538, -0.2373, 4.8903, 5.8156, 7.5275, 6.8099, 8.2505, 8.0171, 2.8489, 0.883, 4.0153, 3.9566, 6.2977, 4.6953, 4.4593, -3.0339, 0.9672, 1.0116, 2.4454, -4.2073, -7.5723, -4.5347, -3.5487, -3.8816, 0.7093, -3.9526, -4.7343, 0.6116, -2.1652, -10.1359, -4.3904, -9.5424, -1.7094, -0.4935, -0.003, 0.8554, 1.3047, 3.9127, 9.579, 7.4005, 6.5004, 5.781, 6.2236, 4.8218, 6.8482, 6.2124, -11.3426, -14.9089, -18.4937, -13.3152, -4.0692, 1.812, 6.9438, 0.7399, 1.8113, 3.5111, 2.419, 4.8958, 7.1117, -0.1546, 0.9494, 1.3341, -5.3958, -0.057, -5.5267, -4.3392, -1.7413], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.559952, 0.609429, 0.647519, 0.525444, 0.472111, 0.327187, 0.381025, 0.345287, 0.306, 0.345029, 0.298913, 0.27934, 0.288436, 0.334225, 0.374665, 0.45085, 0.49326, 0.512313, 0.447881, 0.447465, 0.481516, 0.556296, 0.65937, 0.725422, 0.772086, 0.769152, 0.533748, 0.390712, 0.240429, 0.22956, 0.268321, 0.215144, 0.164919, 0.047122, -0.027386, -0.100192, -0.112946, -0.140156, -0.244404, -0.31683, -0.327003, -0.208507, -0.182408, -0.18166, -0.159947, -0.194716, -0.281971, -0.343484, -0.382485, -0.421824, -0.442461, -0.314569, -0.263839, -0.325156, -0.329741, -0.307259, -0.292768, -0.153092, -0.035102, 0.133561, 0.240684, 0.378485, 0.502451, 0.593895, 0.71735, 0.795116, 0.835043, 0.798072, 0.495178, 0.25392, 0.173016, 0.207915, 0.319698, 0.44301, 0.53121, 0.585647, 0.638434, 0.682565, 0.628092, 0.567793, 0.58094, 0.580748, 0.610235, 0.603121, 0.585708, 0.493953, 0.481105, 0.449371, 0.453399, 0.388817, 0.265089, 0.209676, 0.182807, 0.143099, 0.2122, 0.164545, 0.087978, 0.15592, 0.15141, -0.05169, -0.117753, -0.231234, -0.173079, -0.092466, -0.012746, 0.047326, 0.104837, 0.207271, 0.359212, 0.474433, 0.5568, 0.640537, 0.671437, 0.673286, 0.700348, 0.724432, 0.536068, 0.305831, 0.131669, 0.029893, 0.051397, 0.102341, 0.290774, 0.362465, 0.428199, 0.507667, 0.535343, 0.598602, 0.632911, 0.545783, 0.487774, 0.432948, 0.289502, 0.236558, 0.103774, 0.00732, -0.029635], "smi": [null, null, null, 0.09, 0.0839, 0.0778, 0.0753, 0.0704, 0.0628, 0.0563, 0.0464, 0.0361, 0.0295, 0.028, 0.0245, 0.0305, 0.041, 0.0565, 0.0755, 0.105, 0.1505, 0.207, 0.258, 0.3, 0.3305, 0.372, 0.4145, 0.4535, 0.503, 0.5445, 0.5835, 0.6205, 0.667, 0.723, 0.787, 0.8335, 0.8745, 0.9145, 0.9435, 0.971, 0.986, 0.9925, 0.995, 0.995, 0.985, 0.9535, 0.9085, 0.8495, 0.7955, 0.75, 0.6965, 0.6345, 0.5625, 0.4845, 0.415, 0.3765, 0.363, 0.3675, 0.3665, 0.3505, 0.3595, 0.377, 0.404, 0.4375, 0.4645, 0.4785, 0.4705, 0.453, 0.4315, 0.414, 0.385, 0.36, 0.3325, 0.3015, 0.2775, 0.247, 0.2365, 0.251, 0.2905, 0.353, 0.4205, 0.4885, 0.561, 0.6365, 0.713, 0.7995, 0.8745, 0.9145, 0.9145, 0.8825, 0.85, 0.824, 0.805, 0.788, 0.7695, 0.758, 0.754, 0.7715, 0.808, 0.856, 0.894, 0.921, 0.94, 0.957, 0.9735, 0.9835, 0.9885, 0.99, 0.988, 0.9745, 0.9465, 0.9085, 0.867, 0.8275, 0.7885, 0.7475, 0.7145, 0.6875, 0.645, 0.6, 0.5565, 0.534, 0.5275, 0.5275, 0.5475, 0.5795, 0.61, 0.6375, 0.684, 0.744, 0.8165, 0.8775, 0.9255, 0.965, 0.986, 0.9825, 0.9515, 0.8945, 0.823, 0.751, 0.6935, 0.648, 0.616, 0.5855, 0.5535, 0.534, 0.5395, 0.58, 0.634, 0.6885, 0.727, 0.748, 0.765, 0.7595, 0.7395, 0.73], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.091291, -2.368094, -2.765804, -2.286319, -1.58336, -2.745309, -2.709765, -2.435051, -1.525343, -2.781438, -2.614145, -3.265604, -3.459949, -0.865866, -0.940301, -2.208736, -2.704235, -3.518011, -4.895603, -2.807836, -1.248908, -0.820135, -2.080429, -2.051913, -3.096746, -2.311934, -3.059723, -3.142812, -2.60518, -4.284024, -5.174688, -5.243179, -5.29904, -5.301745, -4.983883, -3.499638, -2.333809, -2.504148, -3.470911, -1.440819, -3.353173, -1.117598, -1.528612, -0.371134, -1.078459, -3.049354, -2.879016, -4.181967, -2.926313, -3.104421, -1.758867, -3.191057, -3.185699, -3.527895, -4.9546, -5.125416, -5.33672, -5.73323, -6.167804, -5.380876, -6.170325, -5.905467, -7.153703, -7.681665, -7.736715, -7.752385, -7.491815, -7.749371, -8.805057, -9.279726, -10.121357, -10.713723, -10.437584, -9.264636, -8.454309, -9.809985, -10.562497, -11.668181, -11.241929, -11.232041, -11.704949, -10.094985, -10.586925, -9.597612, -9.517776, -8.65206, -8.32719, -9.346192, -7.310747, -6.593144, -7.978139, -7.625019, -7.790299, -6.58183, -5.507801, -4.754638, -4.924451, -3.032778, -2.713828, -2.953541, -1.360392, -0.812748, -0.945808, -0.138673, 1.070247, 0.556845, 0.038801, 1.245745, 1.159145, 1.063717, 1.866495, 2.44879, 1.843387, 1.423042, 0.536615, 1.859964, 2.618094, 2.911949, 1.231351, 2.175096, 2.761409, 3.201471, 2.950402, 2.478189, 2.482192, 2.53908, 3.210618, 4.296273, 3.731174, 5.262799, 6.706354, 6.490456, 5.297181, 5.346462, 5.226246, 6.915881, 4.940269, 6.350024, 7.78045, 7.458888, 7.82997, 7.917551, 7.449277, 7.370643, 8.403599, 9.525126, 7.287634, 8.517837, 6.872978, 7.982795, 6.608157, 4.661371, 3.126199, 3.033432, 4.130456, 4.15681], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [108.881226, 107.545662, 105.163742, 105.86319, 107.848129, 105.693054, 106.562645, 104.464287, 104.161819, 101.647568, 101.420723, 98.03688, 96.978249, 102.914146, 103.065376, 106.260178, 106.373604, 107.791412, 108.453056, 110.664848, 112.025948, 112.70649, 110.097725, 110.740471, 108.415253, 111.799095, 110.473564, 110.24585, 111.915672, 111.687973, 112.390053, 112.579803, 113.073158, 114.591179, 116.621513, 116.29895, 116.01432, 114.477325, 115.938416, 117.285652, 119.828331, 122.124329, 121.498146, 121.611984, 121.061714, 115.008629, 116.166122, 114.951714, 117.854912, 119.240097, 117.076927, 116.811279, 111.858749, 111.691162, 113.576324, 115.092239, 116.297188, 111.904945, 113.595764, 114.470329, 117.832527, 115.811317, 115.539238, 116.316612, 114.859016, 113.304245, 113.090462, 112.468544, 111.535683, 112.410248, 115.383751, 114.392586, 111.438507, 113.090462, 113.323677, 113.012726, 115.519791, 116.355492, 118.357269, 118.266251, 121.115578, 121.720566, 122.130402, 125.643257, 125.291969, 125.643257, 123.398933, 111.78698, 112.470039, 117.622231, 121.174126, 125.818909, 127.438728, 130.131912, 130.444168, 133.078812, 134.093643, 131.985916, 131.146729, 134.327835, 134.815735, 137.918747, 137.567459, 137.977295, 134.820007, 138.080002, 138.240005, 139.720001, 136.759995, 134.699997, 136.199997, 136.479996, 136.100006, 139.020004, 136.880005, 136.240005, 139.539902, 138.259995, 133.699997, 136.639999, 132.899994, 137.800003, 138.619995, 138.960007, 139.619995, 140.039993, 142.160004, 148.020004, 147.580002, 147.660004, 147.800003, 148.899994, 148.679993, 151.080002, 151.339996, 143.779999, 140.520004, 136.199997, 137.860001, 143.160004, 147.940002, 154.0, 150.160004, 151.460007, 153.660004, 153.240005, 156.380005, 159.979996, 155.779999, 157.0, 157.559998, 153.039993, 157.800003, 153.520004, 153.960007, 155.919998], "trend_signal": [0.663339, 0.671387, 0.672488, 0.678131, 0.586685, 0.598351, 0.64931, 0.678458, 0.474226, 0.35256, 0.312494, 0.375345, 0.319226, 0.313821, 0.244161, 0.191185, 0.155185, 0.166482, 0.293483, 0.299333, 0.318667, 0.541643, 0.586268, 0.603851, 0.607976, 0.591393, 0.591411, 0.61894, 0.628054, 0.661268, 0.649714, 0.668351, 0.686339, 0.699958, 0.698899, 0.72228, 0.698155, 0.721393, 0.669863, 0.68781, 0.672786, 0.69656, 0.714113, 0.721286, 0.733607, 0.775101, 0.764565, 0.722869, 0.707982, 0.721655, 0.693345, 0.656607, 0.709583, 0.719649, 0.510435, 0.507589, 0.490375, 0.472815, 0.43175, 0.273143, 0.364786, 0.284048, 0.373917, 0.440589, 0.372468, 0.366917, 0.203381, 0.198107, 0.246929, 0.279869, 0.241583, 0.170946, 0.242387, 0.245542, 0.358387, 0.313405, 0.241339, 0.23694, 0.290589, 0.514173, 0.501601, 0.532982, 0.557696, 0.596607, 0.623702, 0.63297, 0.619958, 0.716887, 0.683875, 0.609964, 0.589137, 0.600637, 0.661101, 0.680667, 0.727946, 0.728333, 0.7555, 0.775899, 0.805018, 0.79994, 0.791315, 0.744327, 0.749369, 0.768131, 0.775399, 0.798595, 0.786732, 0.802512, 0.810488, 0.772435, 0.766339, 0.794095, 0.780917, 0.767458, 0.774131, 0.74081, 0.732988, 0.73025, 0.737792, 0.71556, 0.704786, 0.706946, 0.654488, 0.661363, 0.66831, 0.676792, 0.678827, 0.690185, 0.703006, 0.724357, 0.757042, 0.74553, 0.728321, 0.742107, 0.736155, 0.757845, 0.761619, 0.739786, 0.694869, 0.641149, 0.632018, 0.677518, 0.730399, 0.719042, 0.712821, 0.705464, 0.722339, 0.734381, 0.748423, 0.769262, 0.741369, 0.728726, 0.72631, 0.751333, 0.763048, 0.732857], "smoothed_trend_signal": [0.646971, 0.651653, 0.650279, 0.642746, 0.630832, 0.614188, 0.587794, 0.546161, 0.491127, 0.433287, 0.383847, 0.345896, 0.314495, 0.284011, 0.254534, 0.232501, 0.226412, 0.241651, 0.278329, 0.332561, 0.397716, 0.464241, 0.521329, 0.561812, 0.585813, 0.599276, 0.609207, 0.619898, 0.63222, 0.645231, 0.658002, 0.6702, 0.681531, 0.691247, 0.698275, 0.701687, 0.701247, 0.697906, 0.693914, 0.692088, 0.694506, 0.701592, 0.712154, 0.72392, 0.733922, 0.739101, 0.737678, 0.730323, 0.719525, 0.707583, 0.694825, 0.678783, 0.655074, 0.620835, 0.578162, 0.532767, 0.488882, 0.447341, 0.409116, 0.378445, 0.360483, 0.355843, 0.357852, 0.355533, 0.340701, 0.313905, 0.283858, 0.260246, 0.2466, 0.240255, 0.238309, 0.241462, 0.251208, 0.26522, 0.278178, 0.288194, 0.301205, 0.32689, 0.369325, 0.422471, 0.475303, 0.520218, 0.555988, 0.584749, 0.608516, 0.627872, 0.641688, 0.647757, 0.645525, 0.639039, 0.635923, 0.642387, 0.659265, 0.682696, 0.707768, 0.73123, 0.751517, 0.767322, 0.776965, 0.779541, 0.776559, 0.771937, 0.76983, 0.77212, 0.777787, 0.784261, 0.789099, 0.790888, 0.789562, 0.786296, 0.782566, 0.778832, 0.774277, 0.767885, 0.759568, 0.750298, 0.741272, 0.732885, 0.724434, 0.714849, 0.703777, 0.692222, 0.682337, 0.676353, 0.675345, 0.679006, 0.686443, 0.696792, 0.708896, 0.720815, 0.730334, 0.736352, 0.739582, 0.74146, 0.742155, 0.739724, 0.731492, 0.716917, 0.699592, 0.68608, 0.681721, 0.686787, 0.696746, 0.706403, 0.713702, 0.719827, 0.726505, 0.73373, 0.739748, 0.742809, 0.742944, 0.742565, 0.739026, 0.741411, 0.743454, 0.744461], "avg_distance": [-13.177307156974269, -14.242295743199437, -16.141656322925638, -15.58391132780895, -14.00110632606198, -15.71957902932382, -15.026160750840626, -16.69940689989396, -16.9405971144388, -18.945479409787577, -19.12636728625195, -21.82466865749131, -22.668828826546573, -17.935500768880893, -17.814908851237988, -15.267350167978085, -15.17690343882008, -14.046332880270493, -13.518733073638705, -11.755033816168352, -10.669682635160878, -10.127013423916152, -12.207261880106723, -11.694731478087887, -13.548877464716233, -10.85057689088426, -11.90756508889471, -12.089145912369787, -10.757617531080928, -10.939186393445356, -10.379342622112077, -10.228034572302235, -9.834629655759768, -8.624148511726158, -7.005145202094511, -7.262359317882698, -7.489325379634345, -8.714936531241573, -7.549851789187784, -6.475555864056797, -4.448004871791037, -2.617159128722336, -3.116482072353813, -3.0257068113564354, -3.4644961687680866, -8.291270802144515, -7.368277344971719, -8.336655243013698, -6.021623740553514, -4.917067002867926, -6.641994718847617, -6.853824393766635, -10.803008351209122, -10.936643461319694, -9.433401375440319, -8.224599571342926, -7.263764349681195, -10.76617132001537, -9.417899776028968, -8.720515193251941, -6.0394737046905, -7.651201469413242, -7.868159271174567, -7.248275508787881, -8.41057331205861, -9.650359177201643, -9.820831318505967, -10.316753319674007, -11.060623562908011, -10.363238980130998, -7.9921457520219, -8.782508034971931, -11.138112422187705, -9.820831318505967, -9.634863957049305, -9.882818578374309, -7.883666452437554, -7.217272309965192, -5.621040562802152, -5.693618987453497, -3.421544617806518, -2.9391227235332393, -2.612316473721043, 0.18886001805621994, -0.09125962463995775, 0.18886001805621994, -1.6007804962068304, -10.86023748125815, -10.315561195645197, -6.207165286470787, -3.374858010690488, 0.328926218663321, 1.6205818388737, 3.7681466284339464, 4.017141866386089, 6.11802642808933, 6.927260154026429, 5.246543095256807, 4.577369190667772, 7.114006582490548, 7.50306164179078, 9.97742630190421, 9.697306659208055, 10.02411290902024, 7.506468166105878, 10.106012228502824, 10.233599801065257, 11.41375952958362, 9.053428908843618, 7.4107713067768675, 8.606882372467279, 8.830155640655448, 8.527148811420988, 10.855576757816896, 9.14912576817263, 8.638785046811375, 11.27014725837045, 10.24953997453403, 6.6133639296499265, 8.957743213217881, 5.975435635726239, 9.882738960314654, 10.536606630299717, 10.807734707411404, 11.334014007426658, 11.668923511005238, 13.359435921995482, 18.03224315195937, 17.68138231120877, 17.74517649619366, 17.856812731584068, 18.7339536697573, 18.558523249382, 20.47230813115306, 20.679629264761807, 14.651231885904256, 12.05168782350731, 8.606882372467279, 9.930581808127522, 14.156843299122423, 17.968448966974453, 22.80073607754897, 19.738694939011015, 20.77532692149817, 22.529620758955307, 22.19471045796938, 24.698569622147986, 27.569229003138574, 24.22012041142755, 25.192958208929795, 25.639504745306134, 22.035219413655476, 25.830886502853485, 22.417983726157548, 22.768845364315524, 24.331756646817936], "avg_trend_signal": 0.6047362564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 151.18109622, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 167.9789958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 143], "dtl_danger_indices": [135, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.524)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.815)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.646971", "trend_signal": "0.663339", "avg_distance": "-1.682986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.651653", "trend_signal": "0.671387", "avg_distance": "-2.888967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.650279", "trend_signal": "0.672488", "avg_distance": "-5.039781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.642746", "trend_signal": "0.678131", "avg_distance": "-4.408197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.630832", "trend_signal": "0.586685", "avg_distance": "-2.615847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.614188", "trend_signal": "0.598351", "avg_distance": "-4.561825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.587794", "trend_signal": "0.649310", "avg_distance": "-3.776606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.546161", "trend_signal": "0.678458", "avg_distance": "-5.671371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.491127", "trend_signal": "0.474226", "avg_distance": "-5.944492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.433287", "trend_signal": "0.352560", "avg_distance": "-8.214798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.383847", "trend_signal": "0.312494", "avg_distance": "-8.419633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.345896", "trend_signal": "0.375345", "avg_distance": "-11.475158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.314495", "trend_signal": "0.319226", "avg_distance": "-12.431075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.284011", "trend_signal": "0.313821", "avg_distance": "-7.071109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.254534", "trend_signal": "0.244161", "avg_distance": "-6.934553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.232501", "trend_signal": "0.191185", "avg_distance": "-4.049727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.226412", "trend_signal": "0.155185", "avg_distance": "-3.947306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.241651", "trend_signal": "0.166482", "avg_distance": "-2.667061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.278329", "trend_signal": "0.293483", "avg_distance": "-2.069613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.332561", "trend_signal": "0.299333", "avg_distance": "-0.072420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.397716", "trend_signal": "0.318667", "avg_distance": "1.156619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.464241", "trend_signal": "0.541643", "avg_distance": "1.771131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.521329", "trend_signal": "0.586268", "avg_distance": "-0.584518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.561812", "trend_signal": "0.603851", "avg_distance": "-0.004134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.585813", "trend_signal": "0.607976", "avg_distance": "-2.103748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.599276", "trend_signal": "0.591393", "avg_distance": "0.951776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.609207", "trend_signal": "0.591411", "avg_distance": "-0.245145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.619898", "trend_signal": "0.618940", "avg_distance": "-0.450765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.632220", "trend_signal": "0.628054", "avg_distance": "1.057043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.645231", "trend_signal": "0.661268", "avg_distance": "0.851436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.658002", "trend_signal": "0.649714", "avg_distance": "1.485397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.670200", "trend_signal": "0.668351", "avg_distance": "1.656736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.681531", "trend_signal": "0.686339", "avg_distance": "2.102223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.691247", "trend_signal": "0.699958", "avg_distance": "3.472958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.698275", "trend_signal": "0.698899", "avg_distance": "5.306299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.701687", "trend_signal": "0.722280", "avg_distance": "5.015033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.701247", "trend_signal": "0.698155", "avg_distance": "4.758019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.697906", "trend_signal": "0.721393", "avg_distance": "3.370151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.693914", "trend_signal": "0.669863", "avg_distance": "4.689479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.692088", "trend_signal": "0.687810", "avg_distance": "5.906000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.694506", "trend_signal": "0.672786", "avg_distance": "8.201975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.701592", "trend_signal": "0.696560", "avg_distance": "10.275204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.712154", "trend_signal": "0.714113", "avg_distance": "9.709776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.723920", "trend_signal": "0.721286", "avg_distance": "9.812569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.733922", "trend_signal": "0.733607", "avg_distance": "9.315689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.739101", "trend_signal": "0.775101", "avg_distance": "3.849905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.737678", "trend_signal": "0.764565", "avg_distance": "4.895092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.730323", "trend_signal": "0.722869", "avg_distance": "3.798512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.719525", "trend_signal": "0.707982", "avg_distance": "6.420027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.707583", "trend_signal": "0.721655", "avg_distance": "7.670814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.694825", "trend_signal": "0.693345", "avg_distance": "5.717526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.678783", "trend_signal": "0.656607", "avg_distance": "5.477653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.655074", "trend_signal": "0.709583", "avg_distance": "1.005642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.620835", "trend_signal": "0.719649", "avg_distance": "0.854316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.578162", "trend_signal": "0.510435", "avg_distance": "2.556570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.532767", "trend_signal": "0.507589", "avg_distance": "3.925403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.488882", "trend_signal": "0.490375", "avg_distance": "5.013442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.447341", "trend_signal": "0.472815", "avg_distance": "1.047356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.409116", "trend_signal": "0.431750", "avg_distance": "2.574123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.378445", "trend_signal": "0.273143", "avg_distance": "3.363834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.360483", "trend_signal": "0.364786", "avg_distance": "6.399814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.355843", "trend_signal": "0.284048", "avg_distance": "4.574712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.357852", "trend_signal": "0.373917", "avg_distance": "4.329032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.355533", "trend_signal": "0.440589", "avg_distance": "5.030981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.340701", "trend_signal": "0.372468", "avg_distance": "3.714808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.313905", "trend_signal": "0.366917", "avg_distance": "2.310889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.283858", "trend_signal": "0.203381", "avg_distance": "2.117848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.260246", "trend_signal": "0.198107", "avg_distance": "1.556272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.246600", "trend_signal": "0.246929", "avg_distance": "0.713922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.240255", "trend_signal": "0.279869", "avg_distance": "1.503632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.238309", "trend_signal": "0.241583", "avg_distance": "4.188631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.241462", "trend_signal": "0.170946", "avg_distance": "3.293634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.251208", "trend_signal": "0.242387", "avg_distance": "0.626175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.265220", "trend_signal": "0.245542", "avg_distance": "2.117848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.278178", "trend_signal": "0.358387", "avg_distance": "2.328436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.288194", "trend_signal": "0.313405", "avg_distance": "2.047655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.301205", "trend_signal": "0.241339", "avg_distance": "4.311472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.326890", "trend_signal": "0.236940", "avg_distance": "5.066089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.369325", "trend_signal": "0.290589", "avg_distance": "6.873643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.422471", "trend_signal": "0.514173", "avg_distance": "6.791456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.475303", "trend_signal": "0.501601", "avg_distance": "9.364327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.520218", "trend_signal": "0.532982", "avg_distance": "9.910616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.555988", "trend_signal": "0.557696", "avg_distance": "10.280687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.584749", "trend_signal": "0.596607", "avg_distance": "13.452707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.608516", "trend_signal": "0.623702", "avg_distance": "13.135503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.627872", "trend_signal": "0.632970", "avg_distance": "13.452707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.641688", "trend_signal": "0.619958", "avg_distance": "11.426139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.647757", "trend_signal": "0.716887", "avg_distance": "0.940837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.645525", "trend_signal": "0.683875", "avg_distance": "1.557622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.639039", "trend_signal": "0.609964", "avg_distance": "6.209922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.635923", "trend_signal": "0.589137", "avg_distance": "9.417194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.642387", "trend_signal": "0.600637", "avg_distance": "13.611317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.659265", "trend_signal": "0.661101", "avg_distance": "15.073972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.682696", "trend_signal": "0.680667", "avg_distance": "17.505850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.707768", "trend_signal": "0.727946", "avg_distance": "17.787809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.731230", "trend_signal": "0.728333", "avg_distance": "20.166827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.751517", "trend_signal": "0.755500", "avg_distance": "21.083194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.767322", "trend_signal": "0.775899", "avg_distance": "19.179969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.776965", "trend_signal": "0.805018", "avg_distance": "18.422204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.779541", "trend_signal": "0.799940", "avg_distance": "21.294663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.776559", "trend_signal": "0.791315", "avg_distance": "21.735225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.771937", "trend_signal": "0.744327", "avg_distance": "24.537167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.769830", "trend_signal": "0.749369", "avg_distance": "24.219962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.772120", "trend_signal": "0.768131", "avg_distance": "24.590034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.777787", "trend_signal": "0.775399", "avg_distance": "21.739082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.784261", "trend_signal": "0.798595", "avg_distance": "24.682776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.789099", "trend_signal": "0.786732", "avg_distance": "24.827254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.790888", "trend_signal": "0.802512", "avg_distance": "26.163654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.789562", "trend_signal": "0.810488", "avg_distance": "23.490843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.786296", "trend_signal": "0.772435", "avg_distance": "21.630716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.782566", "trend_signal": "0.766339", "avg_distance": "22.985178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.778832", "trend_signal": "0.794095", "avg_distance": "23.238011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.774277", "trend_signal": "0.780917", "avg_distance": "22.894889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.767885", "trend_signal": "0.767458", "avg_distance": "25.531574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.759568", "trend_signal": "0.774131", "avg_distance": "23.599209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.750298", "trend_signal": "0.740810", "avg_distance": "23.021305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.741272", "trend_signal": "0.732988", "avg_distance": "26.001029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.732885", "trend_signal": "0.730250", "avg_distance": "24.845305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.724434", "trend_signal": "0.737792", "avg_distance": "20.727741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.714849", "trend_signal": "0.715560", "avg_distance": "23.382489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.703777", "trend_signal": "0.704786", "avg_distance": "20.005359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.692222", "trend_signal": "0.706946", "avg_distance": "24.429944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.682337", "trend_signal": "0.654488", "avg_distance": "25.170376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.676353", "trend_signal": "0.661363", "avg_distance": "25.477398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.675345", "trend_signal": "0.668310", "avg_distance": "26.073351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.679006", "trend_signal": "0.676792", "avg_distance": "26.452598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.686443", "trend_signal": "0.678827", "avg_distance": "28.366915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.696792", "trend_signal": "0.690185", "avg_distance": "33.658348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.708896", "trend_signal": "0.703006", "avg_distance": "33.261037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.720815", "trend_signal": "0.724357", "avg_distance": "33.333277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.730334", "trend_signal": "0.757042", "avg_distance": "33.459693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.736352", "trend_signal": "0.745530", "avg_distance": "34.452957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.739582", "trend_signal": "0.728321", "avg_distance": "34.254302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.741460", "trend_signal": "0.742107", "avg_distance": "36.421449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.742155", "trend_signal": "0.736155", "avg_distance": "36.656217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.739724", "trend_signal": "0.757845", "avg_distance": "29.829730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.731492", "trend_signal": "0.761619", "avg_distance": "26.886036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.716917", "trend_signal": "0.739786", "avg_distance": "22.985178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.699592", "trend_signal": "0.694869", "avg_distance": "24.484120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.686080", "trend_signal": "0.641149", "avg_distance": "29.269890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.681721", "trend_signal": "0.632018", "avg_distance": "33.586108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.686787", "trend_signal": "0.677518", "avg_distance": "39.058134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.696746", "trend_signal": "0.730399", "avg_distance": "35.590714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.706403", "trend_signal": "0.719042", "avg_distance": "36.764584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.713702", "trend_signal": "0.712821", "avg_distance": "38.751126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.719827", "trend_signal": "0.705464", "avg_distance": "38.371878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.726505", "trend_signal": "0.722339", "avg_distance": "41.207219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.733730", "trend_signal": "0.734381", "avg_distance": "44.457921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.739748", "trend_signal": "0.748423", "avg_distance": "40.665429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.742809", "trend_signal": "0.769262", "avg_distance": "41.767059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.742944", "trend_signal": "0.741369", "avg_distance": "42.272723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.742565", "trend_signal": "0.728726", "avg_distance": "37.707539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.739026", "trend_signal": "0.726310", "avg_distance": "41.824035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.741411", "trend_signal": "0.751333", "avg_distance": "37.977351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.743454", "trend_signal": "0.763048", "avg_distance": "38.372807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.744461", "trend_signal": "0.732857", "avg_distance": "40.134365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2abde3e5-10e1-4053-ba04-0c2aed041f41/", "share_image": "https://sharemaestro.com/terminal/2abde3e5-10e1-4053-ba04-0c2aed041f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}