{"ticker": {"uuid": "2ac0813c-de2b-4045-8c6b-bdc8683d2eee", "symbol": "WTRE", "name": "WisdomTree New Economy Real Estate UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTRE rose 16.61%, moving from 29.02 to 33.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.69 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.84"}, {"label": "12-Week Change", "value": "16.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.69"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.389999, "high": 34.959999, "low": 33.424999, "close": 33.84, "volume": 6308}, "trend_line": 29.6475, "activity_lines": {"activity_5": 33.0815, "activity_10": 32.353091, "activity_20": 31.186917, "activity_30": 30.534118}, "trend_signal": 1, "fair_value": 23.385489, "relative_strength": 12.687966, "rate_of_change": 0.47700949782677043, "market_dynamics": 1.106346, "expectation": {"probability": 53.71, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.612, "high": 19.728001, "low": 19.612, "close": 19.615999, "volume": 0}, "trend_line": 19.877083, "activity_lines": {"activity_5": 19.475733, "activity_10": 19.605781, "activity_20": 19.704578, "activity_30": 19.824536}, "trend_signal": 0, "fair_value": 21.219543, "relative_strength": -3.867306, "rate_of_change": -0.055982896807702645, "market_dynamics": -0.417618, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.576, "high": 20.07, "low": 19.576, "close": 20.047501, "volume": 453}, "trend_line": 19.8956, "activity_lines": {"activity_5": 19.671633, "activity_10": 19.673136, "activity_20": 19.712909, "activity_30": 19.835531}, "trend_signal": 0, "fair_value": 21.203035, "relative_strength": -2.565113, "rate_of_change": 0.09315753221940454, "market_dynamics": -0.068762, "expectation": {"probability": 38.2315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.871, "high": 19.871, "low": 19.216, "close": 19.070999, "volume": 45}, "trend_line": 19.8679, "activity_lines": {"activity_5": 19.515533, "activity_10": 19.556009, "activity_20": 19.633538, "activity_30": 19.782331}, "trend_signal": 0, "fair_value": 21.173424, "relative_strength": -4.749477, "rate_of_change": -0.13922676370656295, "market_dynamics": 0.078823, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.188999, "high": 19.738001, "low": 19.188999, "close": 19.704, "volume": 0}, "trend_line": 19.860133, "activity_lines": {"activity_5": 19.5907, "activity_10": 19.565554, "activity_20": 19.626936, "activity_30": 19.771757}, "trend_signal": 0, "fair_value": 21.153295, "relative_strength": -2.242771, "rate_of_change": -0.039093210656373535, "market_dynamics": 0.203867, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.045, "high": 20.2075, "low": 19.812, "close": 19.902, "volume": 90}, "trend_line": 19.865067, "activity_lines": {"activity_5": 19.683333, "activity_10": 19.614027, "activity_20": 19.644921, "activity_30": 19.774458}, "trend_signal": 0, "fair_value": 21.136385, "relative_strength": 2.666227, "rate_of_change": 0.02484374097594745, "market_dynamics": 0.395787, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.858, "high": 20.75, "low": 19.858, "close": 20.68, "volume": 70}, "trend_line": 19.9124, "activity_lines": {"activity_5": 20.020633, "activity_10": 19.808509, "activity_20": 19.740945, "activity_30": 19.827034}, "trend_signal": 0, "fair_value": 21.1303, "relative_strength": 4.286464, "rate_of_change": 0.23827254144172705, "market_dynamics": 0.547643, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.68, "high": 20.715, "low": 20.442499, "close": 20.635, "volume": 107}, "trend_line": 19.962567, "activity_lines": {"activity_5": 20.272, "activity_10": 19.9839, "activity_20": 19.82985, "activity_30": 19.873654}, "trend_signal": 0, "fair_value": 21.123783, "relative_strength": 1.202999, "rate_of_change": 0.25193849058877027, "market_dynamics": 0.930207, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.690001, "high": 20.82, "low": 20.690001, "close": 20.665001, "volume": 0}, "trend_line": 20.009533, "activity_lines": {"activity_5": 20.4942, "activity_10": 20.146836, "activity_20": 19.919612, "activity_30": 19.918972}, "trend_signal": 0, "fair_value": 21.117825, "relative_strength": 1.241832, "rate_of_change": 0.23527034373886474, "market_dynamics": 1.102414, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.68, "high": 20.68, "low": 20.017, "close": 20.2225, "volume": 4}, "trend_line": 20.03575, "activity_lines": {"activity_5": 20.462634, "activity_10": 20.205864, "activity_20": 19.962121, "activity_30": 19.932712}, "trend_signal": 0, "fair_value": 21.106346, "relative_strength": 1.026391, "rate_of_change": 0.1310225481024422, "market_dynamics": 1.11675, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.1675, "high": 20.205, "low": 19.936001, "close": 19.879, "volume": 0}, "trend_line": 20.015383, "activity_lines": {"activity_5": 20.282, "activity_10": 20.179773, "activity_20": 19.967705, "activity_30": 19.922599}, "trend_signal": 0, "fair_value": 21.09081, "relative_strength": 0.165078, "rate_of_change": -0.10165329473566123, "market_dynamics": 0.861147, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.441999, "close": 19.337, "volume": 5}, "trend_line": 19.978117, "activity_lines": {"activity_5": 19.922233, "activity_10": 20.051555, "activity_20": 19.917064, "activity_30": 19.878832}, "trend_signal": 0, "fair_value": 21.068888, "relative_strength": 1.197464, "rate_of_change": -0.186186794427061, "market_dynamics": 0.513582, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.091, "high": 19.676001, "low": 19.091, "close": 19.612, "volume": 3}, "trend_line": 19.926517, "activity_lines": {"activity_5": 19.743667, "activity_10": 19.978409, "activity_20": 19.89481, "activity_30": 19.855212}, "trend_signal": 0, "fair_value": 21.050901, "relative_strength": 1.788621, "rate_of_change": -0.25828259990669056, "market_dynamics": 0.232064, "expectation": {"probability": 39.471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.879999, "high": 20.1075, "low": 19.879999, "close": 20.057501, "volume": 4}, "trend_line": 19.872017, "activity_lines": {"activity_5": 19.7818, "activity_10": 19.994182, "activity_20": 19.915241, "activity_30": 19.863662}, "trend_signal": 0, "fair_value": 21.038787, "relative_strength": 2.534028, "rate_of_change": -0.27350489802106853, "market_dynamics": 0.17494, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.009001, "high": 20.009001, "low": 19.782, "close": 19.922001, "volume": 0}, "trend_line": 19.839167, "activity_lines": {"activity_5": 19.815267, "activity_10": 19.967382, "activity_20": 19.921103, "activity_30": 19.866887}, "trend_signal": 0, "fair_value": 21.025331, "relative_strength": 1.870779, "rate_of_change": -0.16530782959776968, "market_dynamics": 0.097076, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.954, "high": 20.105, "low": 19.742001, "close": 19.886, "volume": 1}, "trend_line": 19.811033, "activity_lines": {"activity_5": 19.856767, "activity_10": 19.930073, "activity_20": 19.923264, "activity_30": 19.869909}, "trend_signal": 1, "fair_value": 21.011768, "relative_strength": -1.213926, "rate_of_change": -0.1418103895188817, "market_dynamics": 0.120651, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.806, "high": 19.927999, "low": 19.09, "close": 19.09, "volume": 25}, "trend_line": 19.777867, "activity_lines": {"activity_5": 19.632467, "activity_10": 19.748328, "activity_20": 19.850886, "activity_30": 19.82339}, "trend_signal": 0, "fair_value": 20.989159, "relative_strength": -4.663659, "rate_of_change": -0.16741176494934823, "market_dynamics": -0.100624, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.84, "high": 18.84, "low": 18.433001, "close": 18.754, "volume": 0}, "trend_line": 19.729167, "activity_lines": {"activity_5": 19.312634, "activity_10": 19.5344, "activity_20": 19.751222, "activity_30": 19.757335}, "trend_signal": 0, "fair_value": 20.963169, "relative_strength": -5.268723, "rate_of_change": -0.24623484423269804, "market_dynamics": -0.446851, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.43, "high": 18.43, "low": 17.836, "close": 17.981001, "volume": 18}, "trend_line": 19.675467, "activity_lines": {"activity_5": 18.792334, "activity_10": 19.214128, "activity_20": 19.582205, "activity_30": 19.64455}, "trend_signal": 0, "fair_value": 20.928891, "relative_strength": -7.680239, "rate_of_change": -0.27218584545408936, "market_dynamics": -0.718726, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.094, "high": 18.607, "low": 18.094, "close": 18.305, "volume": 1}, "trend_line": 19.641033, "activity_lines": {"activity_5": 18.518467, "activity_10": 19.001564, "activity_20": 19.450684, "activity_30": 19.556132}, "trend_signal": 0, "fair_value": 20.899074, "relative_strength": -7.223832, "rate_of_change": -0.17500982314676933, "market_dynamics": -0.969832, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.506001, "high": 18.586, "low": 17.525999, "close": 17.5, "volume": 20908}, "trend_line": 19.593967, "activity_lines": {"activity_5": 18.084067, "activity_10": 18.6775, "activity_20": 19.245691, "activity_30": 19.418001}, "trend_signal": 0, "fair_value": 20.860882, "relative_strength": -8.85445, "rate_of_change": -0.23963098071267913, "market_dynamics": -0.96862, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.434999, "high": 17.618, "low": 17.382, "close": 17.403, "volume": 26}, "trend_line": 19.514133, "activity_lines": {"activity_5": 17.7764, "activity_10": 18.379055, "activity_20": 19.04185, "activity_30": 19.276649}, "trend_signal": 0, "fair_value": 20.822461, "relative_strength": -7.824461, "rate_of_change": -0.4074417395925909, "market_dynamics": -1.022901, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.319, "high": 19.062, "low": 17.319, "close": 19.062, "volume": 0}, "trend_line": 19.494, "activity_lines": {"activity_5": 18.1342, "activity_10": 18.417409, "activity_20": 19.006548, "activity_30": 19.247479}, "trend_signal": 0, "fair_value": 20.803115, "relative_strength": -0.805557, "rate_of_change": -0.10317137840559602, "market_dynamics": -0.892814, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.694, "high": 18.694, "low": 18.166, "close": 18.275999, "volume": 14}, "trend_line": 19.446267, "activity_lines": {"activity_5": 18.209466, "activity_10": 18.322854, "activity_20": 18.901081, "activity_30": 19.168898}, "trend_signal": 0, "fair_value": 20.775647, "relative_strength": -3.984618, "rate_of_change": -0.2448599569098231, "market_dynamics": -0.819527, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.348, "high": 19.542, "low": 18.348, "close": 19.391001, "volume": 0}, "trend_line": 19.430467, "activity_lines": {"activity_5": 18.636733, "activity_10": 18.463418, "activity_20": 18.905591, "activity_30": 19.165332}, "trend_signal": 0, "fair_value": 20.760758, "relative_strength": -0.036511, "rate_of_change": -0.08124952722287884, "market_dynamics": -0.601626, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.548, "high": 19.620001, "low": 19.466, "close": 19.620001, "volume": 1}, "trend_line": 19.412717, "activity_lines": {"activity_5": 19.067934, "activity_10": 18.655273, "activity_20": 18.9334, "activity_30": 19.17756}, "trend_signal": 0, "fair_value": 20.748622, "relative_strength": 1.390286, "rate_of_change": -0.09135138131265444, "market_dynamics": -0.251485, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.743999, "high": 20.389999, "low": 19.743999, "close": 20.389999, "volume": 153}, "trend_line": 19.42305, "activity_lines": {"activity_5": 19.614467, "activity_10": 18.991964, "activity_20": 19.035886, "activity_30": 19.240611}, "trend_signal": 0, "fair_value": 20.744847, "relative_strength": 4.738626, "rate_of_change": 0.05322799482421373, "market_dynamics": 0.05689, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.522499, "high": 20.74, "low": 20.475, "close": 20.475, "volume": 0}, "trend_line": 19.45055, "activity_lines": {"activity_5": 19.9902, "activity_10": 19.320473, "activity_20": 19.147848, "activity_30": 19.308479}, "trend_signal": 0, "fair_value": 20.742036, "relative_strength": 4.772664, "rate_of_change": 0.14158435467138197, "market_dynamics": 0.44066, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.475, "high": 21.8575, "low": 20.475, "close": 21.52, "volume": 21}, "trend_line": 19.52205, "activity_lines": {"activity_5": 20.620067, "activity_10": 19.807691, "activity_20": 19.360095, "activity_30": 19.441992}, "trend_signal": 0, "fair_value": 20.750057, "relative_strength": 9.627654, "rate_of_change": 0.36759885967235034, "market_dynamics": 0.713807, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.387501, "high": 21.68, "low": 21.387501, "close": 21.59, "volume": 0}, "trend_line": 19.609183, "activity_lines": {"activity_5": 21.057, "activity_10": 20.243291, "activity_20": 19.574938, "activity_30": 19.575408}, "trend_signal": 0, "fair_value": 20.758628, "relative_strength": 8.057497, "rate_of_change": 0.4463311998483841, "market_dynamics": 0.901726, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.860001, "high": 21.955, "low": 21.860001, "close": 21.955, "volume": 0}, "trend_line": 19.68495, "activity_lines": {"activity_5": 21.469, "activity_10": 20.685527, "activity_20": 19.818031, "activity_30": 19.726751}, "trend_signal": 1, "fair_value": 20.770712, "relative_strength": 9.170825, "rate_of_change": 0.38638529713348596, "market_dynamics": 1.0047, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.7125, "high": 21.7125, "low": 21.315001, "close": 21.315001, "volume": 0}, "trend_line": 19.741584, "activity_lines": {"activity_5": 21.512, "activity_10": 20.9304, "activity_20": 19.990286, "activity_30": 19.831915}, "trend_signal": 1, "fair_value": 20.776155, "relative_strength": 6.394589, "rate_of_change": 0.28770202616719354, "market_dynamics": 1.032492, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.4825, "high": 21.4825, "low": 21.215, "close": 21.4125, "volume": 0}, "trend_line": 19.787083, "activity_lines": {"activity_5": 21.525834, "activity_10": 21.121873, "activity_20": 20.162407, "activity_30": 19.939716}, "trend_signal": 1, "fair_value": 20.782455, "relative_strength": 7.632408, "rate_of_change": 0.23047289417100228, "market_dynamics": 0.984067, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.317499, "high": 21.317499, "low": 20.584999, "close": 20.67, "volume": 14573}, "trend_line": 19.840384, "activity_lines": {"activity_5": 21.229667, "activity_10": 21.135609, "activity_20": 20.255241, "activity_30": 19.996679}, "trend_signal": 1, "fair_value": 20.781353, "relative_strength": 6.062114, "rate_of_change": 0.26937270137291663, "market_dynamics": 0.94135, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.035, "high": 21.035, "low": 20.855, "close": 21.014999, "volume": 0}, "trend_line": 19.884083, "activity_lines": {"activity_5": 21.105166, "activity_10": 21.168545, "activity_20": 20.378014, "activity_30": 20.07246}, "trend_signal": 1, "fair_value": 20.783621, "relative_strength": 5.364938, "rate_of_change": 0.22025279349432025, "market_dynamics": 0.841344, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.985001, "high": 21.065001, "low": 20.6325, "close": 20.735001, "volume": 0}, "trend_line": 19.91185, "activity_lines": {"activity_5": 20.925667, "activity_10": 21.121046, "activity_20": 20.468917, "activity_30": 20.127358}, "trend_signal": 1, "fair_value": 20.783154, "relative_strength": 4.245936, "rate_of_change": 0.13964435775087422, "market_dynamics": 0.7727, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.809999, "high": 20.809999, "low": 20.545, "close": 20.5725, "volume": 4}, "trend_line": 19.908267, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.023727, "activity_20": 20.5403, "activity_30": 20.169981}, "trend_signal": 1, "fair_value": 20.781148, "relative_strength": 3.96567, "rate_of_change": -0.017994309920989545, "market_dynamics": 0.591584, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.825001, "high": 20.825001, "low": 20.195, "close": 20.6775, "volume": 503}, "trend_line": 19.909684, "activity_lines": {"activity_5": 20.7055, "activity_10": 20.942182, "activity_20": 20.614624, "activity_30": 20.219609}, "trend_signal": 1, "fair_value": 20.78017, "relative_strength": 2.542401, "rate_of_change": 0.0071176461517218036, "market_dynamics": 0.47427, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.5525, "high": 20.815001, "low": 20.51, "close": 20.782499, "volume": 143}, "trend_line": 19.9136, "activity_lines": {"activity_5": 20.721666, "activity_10": 20.876045, "activity_20": 20.689788, "activity_30": 20.275919}, "trend_signal": 1, "fair_value": 20.780192, "relative_strength": 3.023539, "rate_of_change": 0.019668820459431965, "market_dynamics": 0.302504, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.647499, "high": 21.025, "low": 20.497499, "close": 21.07, "volume": 197}, "trend_line": 19.94185, "activity_lines": {"activity_5": 20.826166, "activity_10": 20.875591, "activity_20": 20.778993, "activity_30": 20.350526}, "trend_signal": 1, "fair_value": 20.782875, "relative_strength": 4.619447, "rate_of_change": 0.14186284750120465, "market_dynamics": 0.154061, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.1425, "high": 21.625, "low": 21.1425, "close": 21.625, "volume": 97}, "trend_line": 20.00005, "activity_lines": {"activity_5": 21.112, "activity_10": 20.9855, "activity_20": 20.907888, "activity_30": 20.459116}, "trend_signal": 1, "fair_value": 20.790601, "relative_strength": 7.462501, "rate_of_change": 0.29184854965814566, "market_dynamics": 0.124677, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.485001, "high": 21.485001, "low": 20.879999, "close": 20.879999, "volume": 175}, "trend_line": 20.051483, "activity_lines": {"activity_5": 21.090166, "activity_10": 20.965954, "activity_20": 20.946188, "activity_30": 20.515887}, "trend_signal": 1, "fair_value": 20.791414, "relative_strength": 2.801749, "rate_of_change": 0.25716435708910423, "market_dynamics": -0.078851, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.1, "high": 21.262501, "low": 20.844999, "close": 21.135, "volume": 106}, "trend_line": 20.10225, "activity_lines": {"activity_5": 21.132833, "activity_10": 21.000682, "activity_20": 20.992217, "activity_30": 20.585791}, "trend_signal": 1, "fair_value": 20.794509, "relative_strength": 1.304859, "rate_of_change": 0.2531832682899337, "market_dynamics": -0.199187, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.309999, "high": 21.477501, "low": 20.98, "close": 21.477501, "volume": 200}, "trend_line": 20.149583, "activity_lines": {"activity_5": 21.259167, "activity_10": 21.102727, "activity_20": 21.060993, "activity_30": 20.674517}, "trend_signal": 1, "fair_value": 20.800607, "relative_strength": 2.585758, "rate_of_change": 0.2354612045915173, "market_dynamics": -0.261555, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.280001, "high": 21.299999, "low": 20.76, "close": 20.76, "volume": 423}, "trend_line": 20.177517, "activity_lines": {"activity_5": 21.1, "activity_10": 21.059636, "activity_20": 21.04619, "activity_30": 20.713899}, "trend_signal": 1, "fair_value": 20.800248, "relative_strength": -0.383429, "rate_of_change": 0.13863314193649517, "market_dynamics": -0.428918, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.885, "high": 21.309999, "low": 20.3675, "close": 20.3675, "volume": 543}, "trend_line": 20.193567, "activity_lines": {"activity_5": 20.830667, "activity_10": 20.949818, "activity_20": 20.987488, "activity_30": 20.726156}, "trend_signal": 1, "fair_value": 20.796452, "relative_strength": -3.329361, "rate_of_change": 0.07954397956894248, "market_dynamics": -0.520512, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.52, "high": 20.52, "low": 19.652, "close": 19.677999, "volume": 278}, "trend_line": 20.213167, "activity_lines": {"activity_5": 20.415333, "activity_10": 20.721318, "activity_20": 20.859559, "activity_30": 20.692893}, "trend_signal": 1, "fair_value": 20.786726, "relative_strength": -5.410276, "rate_of_change": 0.09706061341216711, "market_dynamics": -0.661536, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.766001, "high": 20.110001, "low": 19.766001, "close": 19.933001, "volume": 397}, "trend_line": 20.252467, "activity_lines": {"activity_5": 20.165133, "activity_10": 20.555445, "activity_20": 20.759307, "activity_30": 20.674818}, "trend_signal": 0, "fair_value": 20.779366, "relative_strength": -6.979713, "rate_of_change": 0.194427721296721, "market_dynamics": -0.795783, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.035, "high": 20.225, "low": 19.809999, "close": 20.387501, "volume": 226}, "trend_line": 20.332683, "activity_lines": {"activity_5": 20.146567, "activity_10": 20.485746, "activity_20": 20.704922, "activity_30": 20.68353}, "trend_signal": 0, "fair_value": 20.776017, "relative_strength": -5.643976, "rate_of_change": 0.3960801417427322, "market_dynamics": -0.829343, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.610001, "high": 20.690001, "low": 20.27, "close": 20.6425, "volume": 159}, "trend_line": 20.4106, "activity_lines": {"activity_5": 20.285667, "activity_10": 20.469591, "activity_20": 20.680214, "activity_30": 20.703518}, "trend_signal": 0, "fair_value": 20.774886, "relative_strength": -6.900521, "rate_of_change": 0.38321061711334087, "market_dynamics": -0.763727, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.74, "high": 21.385, "low": 20.605, "close": 21.27, "volume": 192}, "trend_line": 20.536267, "activity_lines": {"activity_5": 20.641767, "activity_10": 20.5753, "activity_20": 20.719781, "activity_30": 20.758963}, "trend_signal": 1, "fair_value": 20.779046, "relative_strength": -3.936499, "rate_of_change": 0.6156947860425465, "market_dynamics": -0.491477, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.219999, "high": 21.629999, "low": 20.52, "close": 20.66, "volume": 26494}, "trend_line": 20.644833, "activity_lines": {"activity_5": 20.734367, "activity_10": 20.576555, "activity_20": 20.704514, "activity_30": 20.766946}, "trend_signal": 0, "fair_value": 20.778054, "relative_strength": -5.536586, "rate_of_change": 0.5286549887572056, "market_dynamics": -0.304763, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.745001, "high": 20.870001, "low": 20.3825, "close": 20.870001, "volume": 1573}, "trend_line": 20.7051, "activity_lines": {"activity_5": 20.8315, "activity_10": 20.619991, "activity_20": 20.712367, "activity_30": 20.781473}, "trend_signal": 0, "fair_value": 20.778814, "relative_strength": -4.043963, "rate_of_change": 0.29192292328062514, "market_dynamics": -0.16726, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0425, "high": 21.674999, "low": 20.895, "close": 20.8025, "volume": 395}, "trend_line": 20.789317, "activity_lines": {"activity_5": 20.843667, "activity_10": 20.655973, "activity_20": 20.716374, "activity_30": 20.787757}, "trend_signal": 0, "fair_value": 20.779008, "relative_strength": -3.956452, "rate_of_change": 0.4067451980429888, "market_dynamics": -0.112208, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.745001, "high": 20.897499, "low": 20.655001, "close": 20.8125, "volume": 460}, "trend_line": 20.8367, "activity_lines": {"activity_5": 20.8315, "activity_10": 20.706046, "activity_20": 20.720703, "activity_30": 20.789253}, "trend_signal": 0, "fair_value": 20.779281, "relative_strength": -2.699755, "rate_of_change": 0.22791994561437467, "market_dynamics": -0.209863, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.780001, "high": 20.924999, "low": 20.645, "close": 20.645, "volume": 861}, "trend_line": 20.870867, "activity_lines": {"activity_5": 20.752167, "activity_10": 20.724709, "activity_20": 20.710043, "activity_30": 20.776885}, "trend_signal": 0, "fair_value": 20.778198, "relative_strength": -4.51199, "rate_of_change": 0.1639751016235779, "market_dynamics": -0.264351, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.549999, "high": 20.975, "low": 20.549999, "close": 20.7675, "volume": 126}, "trend_line": 20.88345, "activity_lines": {"activity_5": 20.755333, "activity_10": 20.7606, "activity_20": 20.711479, "activity_30": 20.770216}, "trend_signal": 0, "fair_value": 20.778112, "relative_strength": -3.027977, "rate_of_change": 0.06028978096597206, "market_dynamics": -0.260498, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.665001, "high": 21.0725, "low": 20.665001, "close": 21.0725, "volume": 0}, "trend_line": 20.903367, "activity_lines": {"activity_5": 20.853, "activity_10": 20.832136, "activity_20": 20.741033, "activity_30": 20.782413}, "trend_signal": 0, "fair_value": 20.780448, "relative_strength": -1.956172, "rate_of_change": 0.09537217270134733, "market_dynamics": -0.156758, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.08, "high": 22.139999, "low": 21.08, "close": 22.2225, "volume": 328}, "trend_line": 20.926783, "activity_lines": {"activity_5": 21.3205, "activity_10": 21.092046, "activity_20": 20.878231, "activity_30": 20.867518}, "trend_signal": 0, "fair_value": 20.791803, "relative_strength": 2.847652, "rate_of_change": 0.11202023099915431, "market_dynamics": 0.208226, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.35, "high": 22.575001, "low": 22.059999, "close": 22.059999, "volume": 210}, "trend_line": 20.94245, "activity_lines": {"activity_5": 21.639166, "activity_10": 21.289045, "activity_20": 20.993095, "activity_30": 20.940629}, "trend_signal": 0, "fair_value": 20.801711, "relative_strength": 3.303038, "rate_of_change": 0.0748657832405513, "market_dynamics": 0.552032, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.985001, "high": 22.245001, "low": 21.775, "close": 21.85, "volume": 467}, "trend_line": 20.93895, "activity_lines": {"activity_5": 21.804666, "activity_10": 21.422091, "activity_20": 21.083245, "activity_30": 20.999181}, "trend_signal": 1, "fair_value": 20.809837, "relative_strength": 0.75031, "rate_of_change": -0.01671246678398421, "market_dynamics": 0.863732, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.012501, "high": 22.530001, "low": 22.012501, "close": 22.262501, "volume": 282}, "trend_line": 20.970533, "activity_lines": {"activity_5": 22.027333, "activity_10": 21.619591, "activity_20": 21.21161, "activity_30": 21.084571}, "trend_signal": 1, "fair_value": 20.821012, "relative_strength": 4.008033, "rate_of_change": 0.15083373330563973, "market_dynamics": 1.140086, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.209999, "high": 22.299999, "low": 21.865, "close": 22.135, "volume": 482}, "trend_line": 20.994617, "activity_lines": {"activity_5": 22.107833, "activity_10": 21.764773, "activity_20": 21.321248, "activity_30": 21.159698}, "trend_signal": 1, "fair_value": 20.831042, "relative_strength": 3.444318, "rate_of_change": 0.11484686631475696, "market_dynamics": 1.125237, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.094999, "high": 22.459999, "low": 22.094999, "close": 22.3225, "volume": 1039}, "trend_line": 21.0497, "activity_lines": {"activity_5": 22.18, "activity_10": 21.921045, "activity_20": 21.443981, "activity_30": 21.245368}, "trend_signal": 1, "fair_value": 20.842341, "relative_strength": 2.504514, "rate_of_change": 0.26236725347263906, "market_dynamics": 1.121421, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.245001, "high": 22.885, "low": 22.245001, "close": 23.125, "volume": 590}, "trend_line": 21.120033, "activity_lines": {"activity_5": 22.513, "activity_10": 22.195591, "activity_20": 21.639119, "activity_30": 21.379258}, "trend_signal": 1, "fair_value": 20.859504, "relative_strength": 5.899322, "rate_of_change": 0.33412827736261314, "market_dynamics": 1.177092, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.195, "high": 23.205, "low": 22.84, "close": 22.905001, "volume": 6719}, "trend_line": 21.192367, "activity_lines": {"activity_5": 22.701667, "activity_10": 22.388091, "activity_20": 21.802043, "activity_30": 21.494417}, "trend_signal": 1, "fair_value": 20.874769, "relative_strength": 4.24458, "rate_of_change": 0.34248999516241974, "market_dynamics": 1.26545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.07, "high": 23.219999, "low": 22.955, "close": 23.0, "volume": 565}, "trend_line": 21.273283, "activity_lines": {"activity_5": 22.851667, "activity_10": 22.556773, "activity_20": 21.961931, "activity_30": 21.611039}, "trend_signal": 1, "fair_value": 20.890511, "relative_strength": 7.057565, "rate_of_change": 0.3818167173114661, "market_dynamics": 1.340921, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.34, "high": 23.885, "low": 23.27, "close": 23.885, "volume": 4797}, "trend_line": 21.3802, "activity_lines": {"activity_5": 23.2475, "activity_10": 22.845773, "activity_20": 22.190286, "activity_30": 21.779537}, "trend_signal": 1, "fair_value": 20.912529, "relative_strength": 9.698333, "rate_of_change": 0.5025881524727484, "market_dynamics": 1.478972, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.985001, "high": 24.0, "low": 23.85, "close": 23.719999, "volume": 5658}, "trend_line": 21.478117, "activity_lines": {"activity_5": 23.471666, "activity_10": 23.053636, "activity_20": 22.384107, "activity_30": 21.930491}, "trend_signal": 1, "fair_value": 20.933022, "relative_strength": 9.193696, "rate_of_change": 0.4579798130981117, "market_dynamics": 1.572874, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.004999, "high": 24.299999, "low": 23.684999, "close": 24.0525, "volume": 447}, "trend_line": 21.577533, "activity_lines": {"activity_5": 23.7135, "activity_10": 23.294727, "activity_20": 22.593726, "activity_30": 22.096581}, "trend_signal": 1, "fair_value": 20.955627, "relative_strength": 9.177501, "rate_of_change": 0.46287111668121533, "market_dynamics": 1.539669, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.094999, "high": 24.094999, "low": 23.504999, "close": 23.3225, "volume": 890}, "trend_line": 21.634117, "activity_lines": {"activity_5": 23.650166, "activity_10": 23.366864, "activity_20": 22.717583, "activity_30": 22.209159}, "trend_signal": 1, "fair_value": 20.972655, "relative_strength": 6.056399, "rate_of_change": 0.262235724538115, "market_dynamics": 1.432303, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.27, "high": 23.530001, "low": 23.18, "close": 23.2425, "volume": 711}, "trend_line": 21.712867, "activity_lines": {"activity_5": 23.532333, "activity_10": 23.397682, "activity_20": 22.824048, "activity_30": 22.312926}, "trend_signal": 1, "fair_value": 20.988868, "relative_strength": 5.725218, "rate_of_change": 0.3640083854589463, "market_dynamics": 1.17037, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.315001, "high": 23.99, "low": 23.315001, "close": 23.682501, "volume": 679}, "trend_line": 21.797783, "activity_lines": {"activity_5": 23.545, "activity_10": 23.490682, "activity_20": 22.960119, "activity_30": 22.439999}, "trend_signal": 1, "fair_value": 21.007972, "relative_strength": 6.019378, "rate_of_change": 0.39108607813053786, "market_dynamics": 0.931491, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.190001, "close": 23.4275, "volume": 4367}, "trend_line": 21.862783, "activity_lines": {"activity_5": 23.486167, "activity_10": 23.509182, "activity_20": 23.058512, "activity_30": 22.545142}, "trend_signal": 1, "fair_value": 21.025011, "relative_strength": 5.924533, "rate_of_change": 0.2981954632725781, "market_dynamics": 0.705898, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 22.780001, "close": 22.7325, "volume": 240}, "trend_line": 21.928533, "activity_lines": {"activity_5": 23.215167, "activity_10": 23.381227, "activity_20": 23.078214, "activity_30": 22.601253}, "trend_signal": 1, "fair_value": 21.036951, "relative_strength": 3.526071, "rate_of_change": 0.3007393889423927, "market_dynamics": 0.321467, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.445, "high": 23.57, "low": 22.1, "close": 22.690001, "volume": 2543}, "trend_line": 22.00595, "activity_lines": {"activity_5": 23.018, "activity_10": 23.252682, "activity_20": 23.084726, "activity_30": 22.65038}, "trend_signal": 1, "fair_value": 21.048431, "relative_strength": 4.428848, "rate_of_change": 0.3530423124975891, "market_dynamics": 0.011307, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.709999, "high": 22.83, "low": 21.855, "close": 21.922501, "volume": 2049}, "trend_line": 22.080767, "activity_lines": {"activity_5": 22.607167, "activity_10": 22.9885, "activity_20": 23.008405, "activity_30": 22.644996}, "trend_signal": 1, "fair_value": 21.054459, "relative_strength": 0.909477, "rate_of_change": 0.3399853221515228, "market_dynamics": -0.422032, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.764999, "high": 22.379999, "low": 21.764999, "close": 22.315001, "volume": 1269}, "trend_line": 22.160167, "activity_lines": {"activity_5": 22.415167, "activity_10": 22.815273, "activity_20": 22.963965, "activity_30": 22.660108}, "trend_signal": 1, "fair_value": 21.063093, "relative_strength": 0.190611, "rate_of_change": 0.35958895811907116, "market_dynamics": -0.796184, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.57, "high": 23.17, "low": 22.254999, "close": 22.9125, "volume": 1314}, "trend_line": 22.244334, "activity_lines": {"activity_5": 22.513501, "activity_10": 22.779228, "activity_20": 22.970512, "activity_30": 22.708645}, "trend_signal": 1, "fair_value": 21.075674, "relative_strength": 2.518979, "rate_of_change": 0.37981211964691963, "market_dynamics": -0.841659, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.93, "high": 22.93, "low": 22.209999, "close": 22.26, "volume": 5276}, "trend_line": 22.29825, "activity_lines": {"activity_5": 22.428667, "activity_10": 22.639228, "activity_20": 22.911631, "activity_30": 22.709656}, "trend_signal": 1, "fair_value": 21.083676, "relative_strength": -0.633804, "rate_of_change": 0.24238082380888978, "market_dynamics": -0.848822, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.65, "high": 22.65, "low": 21.780001, "close": 21.782499, "volume": 1215}, "trend_line": 22.315333, "activity_lines": {"activity_5": 22.216167, "activity_10": 22.445, "activity_20": 22.806322, "activity_30": 22.676382}, "trend_signal": 0, "fair_value": 21.088366, "relative_strength": -2.517838, "rate_of_change": 0.0766113932707702, "market_dynamics": -0.868942, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.865, "high": 21.865, "low": 20.58, "close": 20.965, "volume": 1852}, "trend_line": 22.3255, "activity_lines": {"activity_5": 21.791666, "activity_10": 22.130136, "activity_20": 22.623476, "activity_30": 22.589264}, "trend_signal": 0, "fair_value": 21.087543, "relative_strength": -3.52728, "rate_of_change": 0.045560601762038244, "market_dynamics": -0.899177, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.889999, "high": 21.125, "low": 20.855, "close": 20.995001, "volume": 1088}, "trend_line": 22.329667, "activity_lines": {"activity_5": 21.441, "activity_10": 21.862137, "activity_20": 22.449667, "activity_30": 22.503425}, "trend_signal": 0, "fair_value": 21.086931, "relative_strength": -3.981518, "rate_of_change": 0.018664755548583108, "market_dynamics": -0.991866, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.135, "high": 21.155001, "low": 20.85, "close": 20.9725, "volume": 1897}, "trend_line": 22.335333, "activity_lines": {"activity_5": 21.170833, "activity_10": 21.638909, "activity_20": 22.279143, "activity_30": 22.415866}, "trend_signal": 0, "fair_value": 21.086178, "relative_strength": -4.798483, "rate_of_change": 0.025374314807282843, "market_dynamics": -1.087857, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.15, "high": 21.26, "low": 20.549999, "close": 20.282499, "volume": 2153}, "trend_line": 22.317667, "activity_lines": {"activity_5": 20.8, "activity_10": 21.334864, "activity_20": 22.049333, "activity_30": 22.283425}, "trend_signal": 0, "fair_value": 21.080925, "relative_strength": -7.973332, "rate_of_change": -0.07909441063627037, "market_dynamics": -1.064864, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.025, "high": 21.424999, "low": 20.025, "close": 21.307501, "volume": 4662}, "trend_line": 22.33975, "activity_lines": {"activity_5": 20.902667, "activity_10": 21.261727, "activity_20": 21.930679, "activity_30": 22.218253}, "trend_signal": 0, "fair_value": 21.082396, "relative_strength": -6.061463, "rate_of_change": 0.09894851464536379, "market_dynamics": -0.969944, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.43, "high": 21.67, "low": 21.094999, "close": 21.467501, "volume": 4381}, "trend_line": 22.363084, "activity_lines": {"activity_5": 21.090334, "activity_10": 21.242818, "activity_20": 21.834869, "activity_30": 22.161979}, "trend_signal": 0, "fair_value": 21.084881, "relative_strength": -5.169305, "rate_of_change": 0.10445058695823348, "market_dynamics": -0.846051, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.475, "high": 21.690001, "low": 21.139999, "close": 21.352501, "volume": 3217}, "trend_line": 22.372417, "activity_lines": {"activity_5": 21.206167, "activity_10": 21.211273, "activity_20": 21.735405, "activity_30": 22.09678}, "trend_signal": 0, "fair_value": 21.086596, "relative_strength": -7.368642, "rate_of_change": 0.04173395762408278, "market_dynamics": -0.733768, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.975, "high": 21.700001, "low": 20.84, "close": 21.190001, "volume": 5631}, "trend_line": 22.338, "activity_lines": {"activity_5": 21.244001, "activity_10": 21.167682, "activity_20": 21.632524, "activity_30": 22.020495}, "trend_signal": 0, "fair_value": 21.064737, "relative_strength": -8.166712, "rate_of_change": -0.15383675353448714, "market_dynamics": -0.571441, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.264999, "high": 21.764999, "low": 21.049999, "close": 21.684999, "volume": 275}, "trend_line": 22.3255, "activity_lines": {"activity_5": 21.432334, "activity_10": 21.245409, "activity_20": 21.588834, "activity_30": 21.978366}, "trend_signal": 0, "fair_value": 21.047782, "relative_strength": -6.231199, "rate_of_change": -0.05595845644193432, "market_dynamics": -0.48678, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.135, "close": 21.51, "volume": 422}, "trend_line": 22.314167, "activity_lines": {"activity_5": 21.468833, "activity_10": 21.301773, "activity_20": 21.53975, "activity_30": 21.925753}, "trend_signal": 0, "fair_value": 21.030218, "relative_strength": -6.057566, "rate_of_change": -0.05076258090524504, "market_dynamics": -0.391132, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.67, "high": 21.77, "low": 21.469999, "close": 21.557501, "volume": 32}, "trend_line": 22.290667, "activity_lines": {"activity_5": 21.507667, "activity_10": 21.371728, "activity_20": 21.503822, "activity_30": 21.876936}, "trend_signal": 0, "fair_value": 21.012638, "relative_strength": -7.257006, "rate_of_change": -0.10531426066678659, "market_dynamics": -0.285247, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.65, "high": 21.870001, "low": 21.24, "close": 21.155001, "volume": 112}, "trend_line": 22.258, "activity_lines": {"activity_5": 21.406334, "activity_10": 21.357728, "activity_20": 21.437584, "activity_30": 21.803667}, "trend_signal": 0, "fair_value": 20.991773, "relative_strength": -7.367024, "rate_of_change": -0.1465501234216096, "market_dynamics": -0.284944, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.16, "high": 21.459999, "low": 20.775, "close": 21.045, "volume": 22}, "trend_line": 22.215417, "activity_lines": {"activity_5": 21.2815, "activity_10": 21.320819, "activity_20": 21.372905, "activity_30": 21.725409}, "trend_signal": 0, "fair_value": 20.964513, "relative_strength": -7.161314, "rate_of_change": -0.19131548207386326, "market_dynamics": -0.258372, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.07, "high": 21.575001, "low": 20.975, "close": 21.2125, "volume": 2038}, "trend_line": 22.151667, "activity_lines": {"activity_5": 21.222167, "activity_10": 21.313046, "activity_20": 21.335524, "activity_30": 21.660705}, "trend_signal": 0, "fair_value": 20.939545, "relative_strength": -6.434281, "rate_of_change": -0.2869628780769628, "market_dynamics": -0.158879, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.395, "high": 21.465, "low": 20.775, "close": 20.93, "volume": 170}, "trend_line": 22.085834, "activity_lines": {"activity_5": 21.100167, "activity_10": 21.237, "activity_20": 21.278476, "activity_30": 21.581887}, "trend_signal": 0, "fair_value": 20.907253, "relative_strength": -7.617255, "rate_of_change": -0.29719208039738665, "market_dynamics": -0.121028, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.719999, "high": 21.514999, "low": 20.285, "close": 20.025499, "volume": 268}, "trend_line": 21.986684, "activity_lines": {"activity_5": 20.715333, "activity_10": 21.003364, "activity_20": 21.143667, "activity_30": 21.448963}, "trend_signal": 0, "fair_value": 20.868827, "relative_strength": -4.886316, "rate_of_change": -0.44893029622516445, "market_dynamics": -0.167571, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.464001, "high": 20.120001, "low": 18.318001, "close": 19.403999, "volume": 274}, "trend_line": 21.837317, "activity_lines": {"activity_5": 20.225466, "activity_10": 20.682945, "activity_20": 20.9587, "activity_30": 21.282338}, "trend_signal": 0, "fair_value": 20.82834, "relative_strength": -6.711333, "rate_of_change": -0.6793521023907088, "market_dynamics": -0.304811, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.15, "high": 20.530001, "low": 19.868, "close": 20.535, "volume": 1859}, "trend_line": 21.73115, "activity_lines": {"activity_5": 20.229333, "activity_10": 20.603591, "activity_20": 20.89531, "activity_30": 21.198317}, "trend_signal": 0, "fair_value": 20.794718, "relative_strength": -4.982332, "rate_of_change": -0.4861723626579183, "market_dynamics": -0.350457, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.395, "high": 21.309999, "low": 20.264999, "close": 20.934999, "volume": 1098}, "trend_line": 21.627234, "activity_lines": {"activity_5": 20.400533, "activity_10": 20.608872, "activity_20": 20.881336, "activity_30": 21.146953}, "trend_signal": 0, "fair_value": 20.768516, "relative_strength": -4.765704, "rate_of_change": -0.47818914323447276, "market_dynamics": -0.364333, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.030001, "high": 21.83, "low": 20.860001, "close": 21.76, "volume": 1117}, "trend_line": 21.57515, "activity_lines": {"activity_5": 20.865233, "activity_10": 20.777791, "activity_20": 20.952243, "activity_30": 21.155518}, "trend_signal": 0, "fair_value": 20.758724, "relative_strength": -3.133115, "rate_of_change": -0.24082598819618212, "market_dynamics": -0.039195, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.495001, "high": 21.85, "low": 21.415001, "close": 21.6175, "volume": 258}, "trend_line": 21.520984, "activity_lines": {"activity_5": 21.2271, "activity_10": 20.916254, "activity_20": 21.009686, "activity_30": 21.158251}, "trend_signal": 0, "fair_value": 20.753901, "relative_strength": -3.355942, "rate_of_change": -0.25105735070209084, "market_dynamics": 0.339398, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.795, "high": 22.325001, "low": 21.375, "close": 22.16, "volume": 1160}, "trend_line": 21.470233, "activity_lines": {"activity_5": 21.663667, "activity_10": 21.152263, "activity_20": 21.115688, "activity_30": 21.199477}, "trend_signal": 0, "fair_value": 20.753821, "relative_strength": -2.429683, "rate_of_change": -0.235821001493232, "market_dynamics": 0.692189, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.065001, "high": 22.445, "low": 21.834999, "close": 21.8825, "volume": 2142}, "trend_line": 21.418733, "activity_lines": {"activity_5": 21.824, "activity_10": 21.319545, "activity_20": 21.189714, "activity_30": 21.226075}, "trend_signal": 0, "fair_value": 20.745055, "relative_strength": -4.039095, "rate_of_change": -0.23986698234714438, "market_dynamics": 1.008488, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.17, "high": 22.58, "low": 21.950001, "close": 22.174999, "volume": 1894}, "trend_line": 21.40015, "activity_lines": {"activity_5": 21.992, "activity_10": 21.524781, "activity_20": 21.287264, "activity_30": 21.274867}, "trend_signal": 0, "fair_value": 20.741321, "relative_strength": -3.363621, "rate_of_change": -0.08676050072616141, "market_dynamics": 1.176127, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.75, "high": 23.315001, "low": 21.75, "close": 23.290001, "volume": 64}, "trend_line": 21.42015, "activity_lines": {"activity_5": 22.449, "activity_10": 21.915245, "activity_20": 21.481993, "activity_30": 21.396792}, "trend_signal": 0, "fair_value": 20.750696, "relative_strength": 0.660114, "rate_of_change": 0.09345728885077709, "market_dynamics": 1.352176, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.129999, "high": 23.645, "low": 22.754999, "close": 23.3125, "volume": 135}, "trend_line": 21.466483, "activity_lines": {"activity_5": 22.8115, "activity_10": 22.266891, "activity_20": 21.669424, "activity_30": 21.51888}, "trend_signal": 1, "fair_value": 20.767923, "relative_strength": 0.554174, "rate_of_change": 0.21630567479686474, "market_dynamics": 1.35412, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.34, "high": 23.469999, "low": 23.135, "close": 23.355, "volume": 512}, "trend_line": 21.50115, "activity_lines": {"activity_5": 23.075167, "activity_10": 22.5665, "activity_20": 21.852117, "activity_30": 21.640719}, "trend_signal": 1, "fair_value": 20.778083, "relative_strength": 1.493009, "rate_of_change": 0.16149361774818397, "market_dynamics": 1.384038, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.834999, "high": 24.285, "low": 22.834999, "close": 24.045, "volume": 313}, "trend_line": 21.5389, "activity_lines": {"activity_5": 23.489167, "activity_10": 22.919727, "activity_20": 22.090988, "activity_30": 21.804839}, "trend_signal": 1, "fair_value": 20.795295, "relative_strength": 4.059929, "rate_of_change": 0.1755720042881549, "market_dynamics": 1.37315, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.225, "high": 25.09, "low": 23.975, "close": 24.772499, "volume": 50}, "trend_line": 21.62265, "activity_lines": {"activity_5": 24.0015, "activity_10": 23.341409, "activity_20": 22.38555, "activity_30": 22.013458}, "trend_signal": 1, "fair_value": 20.81568, "relative_strength": 6.729794, "rate_of_change": 0.38883137021852754, "market_dynamics": 1.375343, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.139999, "high": 25.139999, "low": 23.950001, "close": 24.084999, "volume": 38484}, "trend_line": 21.6994, "activity_lines": {"activity_5": 24.111499, "activity_10": 23.568318, "activity_20": 22.599933, "activity_30": 22.172319}, "trend_signal": 1, "fair_value": 20.832843, "relative_strength": 2.395199, "rate_of_change": 0.3549518676017997, "market_dynamics": 1.410086, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.450001, "high": 24.945, "low": 23.76, "close": 24.7575, "volume": 3126}, "trend_line": 21.825817, "activity_lines": {"activity_5": 24.392666, "activity_10": 23.875227, "activity_20": 22.866102, "activity_30": 22.369616}, "trend_signal": 1, "fair_value": 20.849702, "relative_strength": 4.6203, "rate_of_change": 0.5825829285602366, "market_dynamics": 1.455628, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.035, "high": 25.639999, "low": 24.6, "close": 24.872499, "volume": 1314}, "trend_line": 21.955067, "activity_lines": {"activity_5": 24.615833, "activity_10": 24.145954, "activity_20": 23.127985, "activity_30": 22.566176}, "trend_signal": 1, "fair_value": 20.86217, "relative_strength": 3.560656, "rate_of_change": 0.592188599400421, "market_dynamics": 1.481049, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.014999, "high": 25.395, "low": 23.85, "close": 23.780001, "volume": 1113}, "trend_line": 22.04865, "activity_lines": {"activity_5": 24.373667, "activity_10": 24.168727, "activity_20": 23.268119, "activity_30": 22.683914}, "trend_signal": 1, "fair_value": 20.87076, "relative_strength": -0.350091, "rate_of_change": 0.42624784520128706, "market_dynamics": 1.328564, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.285, "high": 24.84, "low": 23.925949, "close": 24.1625, "volume": 753}, "trend_line": 22.177983, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.226545, "activity_20": 23.431657, "activity_30": 22.820291}, "trend_signal": 1, "fair_value": 20.877202, "relative_strength": 0.99054, "rate_of_change": 0.5865801307563165, "market_dynamics": 1.131696, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.629999, "high": 25.035, "low": 24.15, "close": 24.795, "volume": 631}, "trend_line": 22.294233, "activity_lines": {"activity_5": 24.431167, "activity_10": 24.363227, "activity_20": 23.641386, "activity_30": 22.989131}, "trend_signal": 1, "fair_value": 20.890808, "relative_strength": 3.12365, "rate_of_change": 0.5241684962965175, "market_dynamics": 1.010888, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.16, "high": 25.165001, "low": 24.625, "close": 25.5975, "volume": 1520}, "trend_line": 22.4319, "activity_lines": {"activity_5": 24.805833, "activity_10": 24.618454, "activity_20": 23.909138, "activity_30": 23.202245}, "trend_signal": 1, "fair_value": 20.913724, "relative_strength": 4.400385, "rate_of_change": 0.6175004988958375, "market_dynamics": 0.940147, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.25, "high": 26.045, "low": 25.25, "close": 25.817499, "volume": 786}, "trend_line": 22.580733, "activity_lines": {"activity_5": 25.197833, "activity_10": 24.872136, "activity_20": 24.171309, "activity_30": 23.420671}, "trend_signal": 1, "fair_value": 20.942058, "relative_strength": 6.775501, "rate_of_change": 0.6634881574900021, "market_dynamics": 1.049116, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.23, "high": 26.370001, "low": 25.195, "close": 25.395, "volume": 1145}, "trend_line": 22.7209, "activity_lines": {"activity_5": 25.386, "activity_10": 25.004227, "activity_20": 24.362702, "activity_30": 23.602236}, "trend_signal": 1, "fair_value": 20.965696, "relative_strength": 4.830617, "rate_of_change": 0.6207371567610392, "market_dynamics": 1.091579, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.775, "high": 27.23, "low": 25.455, "close": 27.24, "volume": 1005}, "trend_line": 22.906067, "activity_lines": {"activity_5": 26.0815, "activity_10": 25.447227, "activity_20": 24.706666, "activity_30": 23.893791}, "trend_signal": 1, "fair_value": 21.009542, "relative_strength": 11.498617, "rate_of_change": 0.8149633157137255, "market_dynamics": 1.123688, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.615, "high": 40.9361, "low": 27.025, "close": 27.955, "volume": 2447}, "trend_line": 23.1209, "activity_lines": {"activity_5": 26.810167, "activity_10": 25.975364, "activity_20": 25.088702, "activity_30": 24.219529}, "trend_signal": 1, "fair_value": 21.066388, "relative_strength": 15.125102, "rate_of_change": 0.9378868925861376, "market_dynamics": 1.124079, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.105, "high": 28.975, "low": 27.57, "close": 27.827499, "volume": 1439}, "trend_line": 23.3299, "activity_lines": {"activity_5": 27.285666, "activity_10": 26.409954, "activity_20": 25.429095, "activity_30": 24.52318}, "trend_signal": 1, "fair_value": 21.127, "relative_strength": 13.671159, "rate_of_change": 0.9039440506208652, "market_dynamics": 1.094105, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.105, "high": 29.895, "low": 27.68, "close": 29.4575, "volume": 2069}, "trend_line": 23.60665, "activity_lines": {"activity_5": 28.155833, "activity_10": 27.085091, "activity_20": 25.895155, "activity_30": 24.918509}, "trend_signal": 1, "fair_value": 21.200587, "relative_strength": 17.465507, "rate_of_change": 1.1862459761936393, "market_dynamics": 1.168643, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.645, "high": 30.264999, "low": 29.045, "close": 29.6975, "volume": 13819}, "trend_line": 23.895066, "activity_lines": {"activity_5": 28.863333, "activity_10": 27.7205, "activity_20": 26.349321, "activity_30": 25.311468}, "trend_signal": 1, "fair_value": 21.279199, "relative_strength": 18.934751, "rate_of_change": 1.2217574285212074, "market_dynamics": 1.21851, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.700001, "high": 31.264999, "low": 29.280001, "close": 29.870001, "volume": 4145}, "trend_line": 24.18365, "activity_lines": {"activity_5": 29.3415, "activity_10": 28.279682, "activity_20": 26.782702, "activity_30": 25.696947}, "trend_signal": 1, "fair_value": 21.359564, "relative_strength": 20.243823, "rate_of_change": 1.2077137598197059, "market_dynamics": 1.286151, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.389999, "high": 30.92, "low": 29.434999, "close": 30.4723, "volume": 2195}, "trend_line": 24.501726, "activity_lines": {"activity_5": 29.8451, "activity_10": 28.8446, "activity_20": 27.236802, "activity_30": 26.102667}, "trend_signal": 1, "fair_value": 21.436637, "relative_strength": 18.693343, "rate_of_change": 1.3152522468692747, "market_dynamics": 1.360449, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.135, "high": 31.135, "low": 29.315001, "close": 29.6175, "volume": 7854}, "trend_line": 24.82146, "activity_lines": {"activity_5": 29.895947, "activity_10": 29.150876, "activity_20": 27.575291, "activity_30": 26.432716}, "trend_signal": 1, "fair_value": 21.508704, "relative_strength": 14.29132, "rate_of_change": 1.3049448026640933, "market_dynamics": 1.390845, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.985001, "high": 30.15, "low": 28.535, "close": 28.6, "volume": 1429}, "trend_line": 25.127993, "activity_lines": {"activity_5": 29.488293, "activity_10": 29.199062, "activity_20": 27.786852, "activity_30": 26.676493}, "trend_signal": 1, "fair_value": 21.564153, "relative_strength": 10.646348, "rate_of_change": 1.234951529845552, "market_dynamics": 1.243823, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.24, "high": 29.764999, "low": 26.834999, "close": 27.5425, "volume": 26481}, "trend_line": 25.361577, "activity_lines": {"activity_5": 28.785307, "activity_10": 29.004384, "activity_20": 27.872722, "activity_30": 26.832268}, "trend_signal": 1, "fair_value": 21.615758, "relative_strength": 6.288738, "rate_of_change": 0.9295768269276439, "market_dynamics": 0.918908, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.540001, "high": 27.665001, "low": 26.049999, "close": 26.317499, "volume": 10710}, "trend_line": 25.540993, "activity_lines": {"activity_5": 27.817653, "activity_10": 28.547933, "activity_20": 27.82527, "activity_30": 26.89394}, "trend_signal": 1, "fair_value": 21.656883, "relative_strength": 3.20794, "rate_of_change": 0.7074323493369509, "market_dynamics": 0.407485, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.775, "high": 28.045, "low": 26.424999, "close": 27.887501, "volume": 1155}, "trend_line": 25.745243, "activity_lines": {"activity_5": 27.610167, "activity_10": 28.393709, "activity_20": 27.919986, "activity_30": 27.045328}, "trend_signal": 1, "fair_value": 21.707848, "relative_strength": 7.250388, "rate_of_change": 0.7996948278400855, "market_dynamics": -0.104647, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.795, "high": 28.139999, "low": 27.209999, "close": 27.934999, "volume": 1046}, "trend_line": 25.955827, "activity_lines": {"activity_5": 27.590833, "activity_10": 28.249349, "activity_20": 28.001118, "activity_30": 27.186602}, "trend_signal": 1, "fair_value": 21.76029, "relative_strength": 7.864332, "rate_of_change": 0.8179530486466987, "market_dynamics": -0.489767, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.615, "high": 28.525, "low": 27.565001, "close": 27.825001, "volume": 411}, "trend_line": 26.14466, "activity_lines": {"activity_5": 27.647, "activity_10": 28.083035, "activity_20": 28.056642, "activity_30": 27.307194}, "trend_signal": 1, "fair_value": 21.815194, "relative_strength": 7.439959, "rate_of_change": 0.7275167922794328, "market_dynamics": -0.73113, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.84, "high": 27.895, "low": 26.504999, "close": 27.17, "volume": 1132}, "trend_line": 26.32091, "activity_lines": {"activity_5": 27.5365, "activity_10": 27.827311, "activity_20": 28.035727, "activity_30": 27.373345}, "trend_signal": 1, "fair_value": 21.866733, "relative_strength": 2.166578, "rate_of_change": 0.6741338384205537, "market_dynamics": -0.813998, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.035, "high": 28.059999, "low": 27.035, "close": 27.795, "volume": 307}, "trend_line": 26.508243, "activity_lines": {"activity_5": 27.659167, "activity_10": 27.731178, "activity_20": 28.058192, "activity_30": 27.468448}, "trend_signal": 1, "fair_value": 21.92147, "relative_strength": 4.619929, "rate_of_change": 0.7117269121774241, "market_dynamics": -0.848565, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.695, "high": 27.889999, "low": 27.1, "close": 27.775, "volume": 721}, "trend_line": 26.657743, "activity_lines": {"activity_5": 27.676667, "activity_10": 27.669136, "activity_20": 28.061455, "activity_30": 27.550174}, "trend_signal": 1, "fair_value": 21.974925, "relative_strength": 3.521738, "rate_of_change": 0.5639755150878907, "market_dynamics": -0.870151, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.139999, "high": 29.014999, "low": 27.705, "close": 28.940001, "volume": 2065}, "trend_line": 26.845327, "activity_lines": {"activity_5": 28.09, "activity_10": 27.867955, "activity_20": 28.16148, "activity_30": 27.697417}, "trend_signal": 1, "fair_value": 22.029092, "relative_strength": 5.714278, "rate_of_change": 0.7036754762021716, "market_dynamics": -0.838326, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.91, "high": 30.219999, "low": 28.775, "close": 30.2775, "volume": 1502}, "trend_line": 27.076077, "activity_lines": {"activity_5": 28.882167, "activity_10": 28.322273, "activity_20": 28.372969, "activity_30": 27.918847}, "trend_signal": 1, "fair_value": 22.092056, "relative_strength": 9.052515, "rate_of_change": 0.8595536943915806, "market_dynamics": -0.664466, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.23, "high": 30.379999, "low": 29.280001, "close": 29.747499, "volume": 1174}, "trend_line": 27.26616, "activity_lines": {"activity_5": 29.334167, "activity_10": 28.649727, "activity_20": 28.512743, "activity_30": 28.091197}, "trend_signal": 1, "fair_value": 22.147105, "relative_strength": 7.802616, "rate_of_change": 0.7020330160827869, "market_dynamics": -0.531014, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.870001, "high": 30.825001, "low": 29.315001, "close": 29.76, "volume": 928}, "trend_line": 27.43241, "activity_lines": {"activity_5": 29.6185, "activity_10": 28.939364, "activity_20": 28.632982, "activity_30": 28.25209}, "trend_signal": 1, "fair_value": 22.198819, "relative_strength": 6.66419, "rate_of_change": 0.6097301563549894, "market_dynamics": -0.393468, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.35, "high": 30.075001, "low": 27.879999, "close": 29.075001, "volume": 1097}, "trend_line": 27.598743, "activity_lines": {"activity_5": 29.5435, "activity_10": 29.041864, "activity_20": 28.675983, "activity_30": 28.358063}, "trend_signal": 1, "fair_value": 22.251175, "relative_strength": 2.472883, "rate_of_change": 0.6063375401577844, "market_dynamics": -0.327649, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.870001, "high": 30.5, "low": 29.08, "close": 30.637501, "volume": 923}, "trend_line": 27.794743, "activity_lines": {"activity_5": 29.902667, "activity_10": 29.406864, "activity_20": 28.862461, "activity_30": 28.554112}, "trend_signal": 1, "fair_value": 22.314685, "relative_strength": 6.850397, "rate_of_change": 0.7101772714793624, "market_dynamics": -0.122347, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.785, "high": 30.969999, "low": 29.93, "close": 30.2225, "volume": 737}, "trend_line": 27.973077, "activity_lines": {"activity_5": 30.010334, "activity_10": 29.647273, "activity_20": 28.996033, "activity_30": 28.710742}, "trend_signal": 1, "fair_value": 22.379669, "relative_strength": 2.783326, "rate_of_change": 0.6416105376473513, "market_dynamics": 0.100843, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.280001, "high": 30.985001, "low": 29.645, "close": 30.4475, "volume": 818}, "trend_line": 28.195327, "activity_lines": {"activity_5": 30.196667, "activity_10": 29.885, "activity_20": 29.147391, "activity_30": 28.870382}, "trend_signal": 1, "fair_value": 22.445262, "relative_strength": 1.182471, "rate_of_change": 0.794513953541825, "market_dynamics": 0.377316, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.200001, "high": 30.695, "low": 29.424999, "close": 29.4275, "volume": 1094}, "trend_line": 28.370827, "activity_lines": {"activity_5": 29.996334, "activity_10": 29.877682, "activity_20": 29.198035, "activity_30": 28.949877}, "trend_signal": 1, "fair_value": 22.50831, "relative_strength": 3.437416, "rate_of_change": 0.622443570170332, "market_dynamics": 0.52712, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.950001, "high": 29.795, "low": 28.209999, "close": 29.02, "volume": 1449}, "trend_line": 28.51166, "activity_lines": {"activity_5": 29.682333, "activity_10": 29.766591, "activity_20": 29.211976, "activity_30": 28.991759}, "trend_signal": 1, "fair_value": 22.570374, "relative_strength": 1.963066, "rate_of_change": 0.4964007570170607, "market_dynamics": 0.376955, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.42, "high": 30.254999, "low": 28.42, "close": 28.395, "volume": 844}, "trend_line": 28.60491, "activity_lines": {"activity_5": 29.163667, "activity_10": 29.519227, "activity_20": 29.17331, "activity_30": 28.984233}, "trend_signal": 1, "fair_value": 22.631162, "relative_strength": 2.923956, "rate_of_change": 0.32705917508837146, "market_dynamics": 0.126772, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.365, "high": 28.76, "low": 27.365, "close": 27.52, "volume": 568}, "trend_line": 28.66166, "activity_lines": {"activity_5": 28.502833, "activity_10": 29.122682, "activity_20": 29.057131, "activity_30": 28.914239}, "trend_signal": 0, "fair_value": 22.680662, "relative_strength": -0.974466, "rate_of_change": 0.19839251373278563, "market_dynamics": -0.277061, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.030001, "high": 28.875, "low": 27.025, "close": 28.68, "volume": 515}, "trend_line": 28.77116, "activity_lines": {"activity_5": 28.408833, "activity_10": 28.987182, "activity_20": 29.056572, "activity_30": 28.915422}, "trend_signal": 0, "fair_value": 22.738444, "relative_strength": -1.61494, "rate_of_change": 0.3820434685220502, "market_dynamics": -0.475017, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.370001, "high": 30.799999, "low": 28.610001, "close": 30.782499, "volume": 1011}, "trend_line": 28.889243, "activity_lines": {"activity_5": 29.1335, "activity_10": 29.253364, "activity_20": 29.250833, "activity_30": 29.045186}, "trend_signal": 1, "fair_value": 22.809435, "relative_strength": 3.628346, "rate_of_change": 0.4104214081045122, "market_dynamics": -0.443678, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.65, "high": 32.310001, "low": 30.280001, "close": 32.255001, "volume": 1607}, "trend_line": 29.032577, "activity_lines": {"activity_5": 30.258667, "activity_10": 29.768682, "activity_20": 29.564072, "activity_30": 29.262331}, "trend_signal": 1, "fair_value": 22.888858, "relative_strength": 7.502399, "rate_of_change": 0.4961500721912284, "market_dynamics": -0.15979, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.174999, "high": 32.639999, "low": 31.565001, "close": 31.682501, "volume": 2613}, "trend_line": 29.161077, "activity_lines": {"activity_5": 30.977334, "activity_10": 30.122091, "activity_20": 29.801988, "activity_30": 29.433294}, "trend_signal": 1, "fair_value": 22.962768, "relative_strength": 8.111949, "rate_of_change": 0.44260624883557165, "market_dynamics": 0.19304, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.280001, "high": 32.185001, "low": 30.389999, "close": 31.805, "volume": 715}, "trend_line": 29.239327, "activity_lines": {"activity_5": 31.517667, "activity_10": 30.478773, "activity_20": 30.033726, "activity_30": 29.60387}, "trend_signal": 1, "fair_value": 23.037928, "relative_strength": 8.29265, "rate_of_change": 0.26833713994857117, "market_dynamics": 0.470309, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.25, "high": 33.68, "low": 31.514999, "close": 32.470001, "volume": 1476}, "trend_line": 29.331744, "activity_lines": {"activity_5": 31.994001, "activity_10": 30.927591, "activity_20": 30.309845, "activity_30": 29.8123}, "trend_signal": 1, "fair_value": 23.120108, "relative_strength": 11.481273, "rate_of_change": 0.31607088631007507, "market_dynamics": 0.674037, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.700001, "high": 34.264999, "low": 31.995001, "close": 32.092499, "volume": 1379}, "trend_line": 29.405827, "activity_lines": {"activity_5": 32.091833, "activity_10": 31.271, "activity_20": 30.524774, "activity_30": 29.990414}, "trend_signal": 1, "fair_value": 23.20163, "relative_strength": 10.148968, "rate_of_change": 0.25256936648566863, "market_dynamics": 0.710781, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.825001, "high": 33.974998, "low": 31.76, "close": 33.5, "volume": 8025}, "trend_line": 29.50675, "activity_lines": {"activity_5": 32.5715, "activity_10": 31.821864, "activity_20": 30.853286, "activity_30": 30.254554}, "trend_signal": 1, "fair_value": 23.294733, "relative_strength": 11.48562, "rate_of_change": 0.3432074874139797, "market_dynamics": 0.881006, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.389999, "high": 34.959999, "low": 33.424999, "close": 33.84, "volume": 6308}, "trend_line": 29.6475, "activity_lines": {"activity_5": 33.0815, "activity_10": 32.353091, "activity_20": 31.186917, "activity_30": 30.534118}, "trend_signal": 1, "fair_value": 23.385489, "relative_strength": 12.687966, "rate_of_change": 0.47700949782677043, "market_dynamics": 1.106346, "expectation": {"probability": 53.71, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac0813c-de2b-4045-8c6b-bdc8683d2eee/", "share_image": "https://sharemaestro.com/terminal/2ac0813c-de2b-4045-8c6b-bdc8683d2eee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}