{"ticker": {"uuid": "2ac0a537-ab7c-4a99-a2b7-0f4e26c8dc2d", "symbol": "MLSRP", "name": "Speed Rabbit Pizza SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLSRP fell 10.00%, moving from 22.00 to 19.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.85 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 22.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.85"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.799999, "close": 19.799999, "volume": 1}, "trend_line": 25.84, "activity_lines": {"activity_5": 20.2, "activity_10": 20.332727, "activity_20": 20.67619, "activity_30": 22.540215}, "trend_signal": 0, "fair_value": 17.382949, "relative_strength": -32.850468, "rate_of_change": -2.539601490314324, "market_dynamics": 0.209533, "expectation": {"probability": 22.073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.05, "high": 11.5, "low": 8.05, "close": 11.5, "volume": 40}, "trend_line": 8.496667, "activity_lines": {"activity_5": 8.2, "activity_10": 7.040909, "activity_20": 6.355238, "activity_30": 6.948172}, "trend_signal": 0, "fair_value": 6.905128, "relative_strength": 23.715188, "rate_of_change": -1.3544814765666249, "market_dynamics": 0.631527, "expectation": {"probability": 10.0283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.5, "high": 15.1, "low": 11.5, "close": 15.1, "volume": 20}, "trend_line": 8.5, "activity_lines": {"activity_5": 10.82, "activity_10": 8.623636, "activity_20": 7.205714, "activity_30": 7.374194}, "trend_signal": 0, "fair_value": 6.953205, "relative_strength": 56.786151, "rate_of_change": 0.039227146362209864, "market_dynamics": 0.813691, "expectation": {"probability": 11.1615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.1, "high": 15.1, "low": 15.0, "close": 15.0, "volume": 284}, "trend_line": 8.5, "activity_lines": {"activity_5": 12.77, "activity_10": 10.014545, "activity_20": 8.014762, "activity_30": 7.793548}, "trend_signal": 0, "fair_value": 7.000641, "relative_strength": 58.634245, "rate_of_change": 0.0, "market_dynamics": 1.083365, "expectation": {"probability": 14.188, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 1084}, "trend_line": 8.5, "activity_lines": {"activity_5": 14.09, "activity_10": 11.233636, "activity_20": 8.788571, "activity_30": 8.212903}, "trend_signal": 0, "fair_value": 7.048077, "relative_strength": 52.225656, "rate_of_change": 0.0, "market_dynamics": 1.255367, "expectation": {"probability": 13.5044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 8.5, "activity_lines": {"activity_5": 14.78, "activity_10": 12.280909, "activity_20": 9.517619, "activity_30": 8.632258}, "trend_signal": 1, "fair_value": 7.095513, "relative_strength": 56.789578, "rate_of_change": 0.0, "market_dynamics": 1.296292, "expectation": {"probability": 10.3517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.6, "close": 12.6, "volume": 48}, "trend_line": 8.42, "activity_lines": {"activity_5": 14.206667, "activity_10": 12.72, "activity_20": 9.970714, "activity_30": 8.896774}, "trend_signal": 1, "fair_value": 7.127564, "relative_strength": 26.45439, "rate_of_change": -0.9411764705882361, "market_dynamics": 1.257948, "expectation": {"probability": 10.5202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.3, "close": 10.3, "volume": 126}, "trend_line": 8.263333, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.612727, "activity_20": 10.16881, "activity_30": 9.018065}, "trend_signal": 1, "fair_value": 7.144872, "relative_strength": 2.522884, "rate_of_change": -1.860653206650838, "market_dynamics": 1.042353, "expectation": {"probability": 10.5202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.3, "close": 10.3, "volume": 152}, "trend_line": 8.186667, "activity_lines": {"activity_5": 11.7, "activity_10": 12.419091, "activity_20": 10.344286, "activity_30": 9.149462}, "trend_signal": 1, "fair_value": 7.162179, "relative_strength": 1.826174, "rate_of_change": -0.9277854347634238, "market_dynamics": 0.793843, "expectation": {"probability": 10.4084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.3, "high": 10.3, "low": 7.7, "close": 7.7, "volume": 304}, "trend_line": 8.1, "activity_lines": {"activity_5": 10.053333, "activity_10": 11.666364, "activity_20": 10.249524, "activity_30": 9.118065}, "trend_signal": 1, "fair_value": 7.162821, "relative_strength": -21.917226, "rate_of_change": -1.0586359503812757, "market_dynamics": 0.5257, "expectation": {"probability": 22.1369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.85, "high": 9.05, "low": 6.85, "close": 9.05, "volume": 294}, "trend_line": 8.091667, "activity_lines": {"activity_5": 9.343333, "activity_10": 11.12, "activity_20": 10.273095, "activity_30": 9.179355}, "trend_signal": 1, "fair_value": 7.172115, "relative_strength": -8.457875, "rate_of_change": -0.1028765432098811, "market_dynamics": 0.309416, "expectation": {"probability": 13.2979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.05, "high": 10.9, "low": 9.05, "close": 10.9, "volume": 2}, "trend_line": 8.145, "activity_lines": {"activity_5": 9.646667, "activity_10": 10.891818, "activity_20": 10.45619, "activity_30": 9.360538}, "trend_signal": 1, "fair_value": 7.193269, "relative_strength": 12.622595, "rate_of_change": 0.6591101685227568, "market_dynamics": 0.133676, "expectation": {"probability": 11.2812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 382}, "trend_line": 8.228333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.674545, "activity_20": 10.61381, "activity_30": 9.53828}, "trend_signal": 1, "fair_value": 7.214423, "relative_strength": 12.249344, "rate_of_change": 1.0231184775936115, "market_dynamics": 0.044566, "expectation": {"probability": 12.2684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 8.338333, "activity_lines": {"activity_5": 10.44, "activity_10": 10.533636, "activity_20": 10.745952, "activity_30": 9.710645}, "trend_signal": 1, "fair_value": 7.235577, "relative_strength": 11.057974, "rate_of_change": 1.336844291547282, "market_dynamics": -0.054295, "expectation": {"probability": 11.6525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 8.515, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.467273, "activity_20": 10.852619, "activity_30": 9.875914}, "trend_signal": 1, "fair_value": 7.256731, "relative_strength": 11.697922, "rate_of_change": 2.11873284504229, "market_dynamics": -0.168626, "expectation": {"probability": 11.6835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.9, "high": 11.8, "low": 10.5, "close": 10.9, "volume": 14}, "trend_line": 8.71, "activity_lines": {"activity_5": 10.9, "activity_10": 10.475455, "activity_20": 10.93381, "activity_30": 10.029785}, "trend_signal": 1, "fair_value": 7.277885, "relative_strength": 9.485452, "rate_of_change": 2.2900763358778655, "market_dynamics": -0.257566, "expectation": {"probability": 11.6835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 8.905, "activity_lines": {"activity_5": 10.9, "activity_10": 10.558182, "activity_20": 10.989524, "activity_30": 10.171075}, "trend_signal": 1, "fair_value": 7.299038, "relative_strength": 11.760303, "rate_of_change": 2.238805970149236, "market_dynamics": -0.43105, "expectation": {"probability": 11.6835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.0, "high": 14.9, "low": 13.0, "close": 14.9, "volume": 35}, "trend_line": 9.216667, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.399091, "activity_20": 11.400714, "activity_30": 10.557849}, "trend_signal": 1, "fair_value": 7.345833, "relative_strength": 51.70038, "rate_of_change": 3.4999101628298703, "market_dynamics": -0.348787, "expectation": {"probability": 11.2332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 9.528333, "activity_lines": {"activity_5": 13.3, "activity_10": 12.156364, "activity_20": 11.767381, "activity_30": 10.924516}, "trend_signal": 1, "fair_value": 7.392628, "relative_strength": 51.121488, "rate_of_change": 3.381547798135711, "market_dynamics": -0.219287, "expectation": {"probability": 13.3298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 375}, "trend_line": 9.84, "activity_lines": {"activity_5": 14.1, "activity_10": 12.83, "activity_20": 12.089524, "activity_30": 11.271075}, "trend_signal": 1, "fair_value": 7.439423, "relative_strength": 50.140404, "rate_of_change": 3.270949913274441, "market_dynamics": 0.074953, "expectation": {"probability": 13.5704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 10.151667, "activity_lines": {"activity_5": 14.633333, "activity_10": 13.372727, "activity_20": 12.367143, "activity_30": 11.597527}, "trend_signal": 1, "fair_value": 7.486218, "relative_strength": 51.911604, "rate_of_change": 3.1673475609756094, "market_dynamics": 0.353824, "expectation": {"probability": 13.5704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 10.463333, "activity_lines": {"activity_5": 14.9, "activity_10": 13.809091, "activity_20": 12.612143, "activity_30": 11.903871}, "trend_signal": 1, "fair_value": 7.533013, "relative_strength": 49.995313, "rate_of_change": 3.0700967634182708, "market_dynamics": 0.555757, "expectation": {"probability": 13.5365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 10.775, "activity_lines": {"activity_5": 14.9, "activity_10": 14.172727, "activity_20": 12.840952, "activity_30": 12.190108}, "trend_signal": 1, "fair_value": 7.579808, "relative_strength": 45.055854, "rate_of_change": 2.978658903429719, "market_dynamics": 0.740103, "expectation": {"probability": 13.5027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 11.086667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.463636, "activity_20": 13.070714, "activity_30": 12.456237}, "trend_signal": 1, "fair_value": 7.626603, "relative_strength": 45.412747, "rate_of_change": 2.8925011600928063, "market_dynamics": 0.67225, "expectation": {"probability": 13.4692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 11.398333, "activity_lines": {"activity_5": 14.9, "activity_10": 14.681818, "activity_20": 13.300952, "activity_30": 12.702258}, "trend_signal": 1, "fair_value": 7.673397, "relative_strength": 41.987463, "rate_of_change": 2.811178508383078, "market_dynamics": 0.631532, "expectation": {"probability": 13.4358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 11.71, "activity_lines": {"activity_5": 14.9, "activity_10": 14.827273, "activity_20": 13.531667, "activity_30": 12.928172}, "trend_signal": 1, "fair_value": 7.720192, "relative_strength": 41.199424, "rate_of_change": 2.734320887098155, "market_dynamics": 0.49084, "expectation": {"probability": 13.3235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 12.021667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.9, "activity_20": 13.762857, "activity_30": 13.133978}, "trend_signal": 1, "fair_value": 7.766987, "relative_strength": 40.541026, "rate_of_change": 2.661545687446626, "market_dynamics": 0.334187, "expectation": {"probability": 13.2131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 12.333333, "activity_lines": {"activity_5": 14.9, "activity_10": 14.9, "activity_20": 13.983095, "activity_30": 13.319677}, "trend_signal": 1, "fair_value": 7.813782, "relative_strength": 37.661595, "rate_of_change": 2.592535627546486, "market_dynamics": 0.267343, "expectation": {"probability": 13.1044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 12.645, "activity_lines": {"activity_5": 14.9, "activity_10": 14.9, "activity_20": 14.181429, "activity_30": 13.485269}, "trend_signal": 1, "fair_value": 7.883654, "relative_strength": 37.052474, "rate_of_change": 2.5270297980278316, "market_dynamics": 0.189298, "expectation": {"probability": 12.9976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.9, "high": 14.9, "low": 7.65, "close": 9.35, "volume": 1750}, "trend_line": 12.771667, "activity_lines": {"activity_5": 13.05, "activity_10": 13.890909, "activity_20": 13.829286, "activity_30": 13.272688}, "trend_signal": 1, "fair_value": 7.917949, "relative_strength": -12.418046, "rate_of_change": 1.0017160933175264, "market_dynamics": -0.019413, "expectation": {"probability": 27.5083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.3, "close": 8.3, "volume": 19}, "trend_line": 12.78, "activity_lines": {"activity_5": 11.22, "activity_10": 12.791818, "activity_20": 13.369286, "activity_30": 12.984194}, "trend_signal": 0, "fair_value": 7.945513, "relative_strength": -21.078888, "rate_of_change": 0.06524598550838032, "market_dynamics": -0.399255, "expectation": {"probability": 28.8203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 12.673333, "activity_lines": {"activity_5": 9.83, "activity_10": 11.812727, "activity_20": 12.912857, "activity_30": 12.695161}, "trend_signal": 0, "fair_value": 7.973077, "relative_strength": -19.350385, "rate_of_change": -0.8346400625978079, "market_dynamics": -0.764826, "expectation": {"probability": 28.0939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 12.446667, "activity_lines": {"activity_5": 8.88, "activity_10": 10.953636, "activity_20": 12.46881, "activity_30": 12.413011}, "trend_signal": 0, "fair_value": 7.994231, "relative_strength": -19.593909, "rate_of_change": -1.788527138046478, "market_dynamics": -1.098409, "expectation": {"probability": 27.0514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.3, "high": 9.3, "low": 7.65, "close": 8.4, "volume": 76}, "trend_line": 12.226667, "activity_lines": {"activity_5": 8.403333, "activity_10": 10.232727, "activity_20": 12.046667, "activity_30": 12.151935}, "trend_signal": 0, "fair_value": 7.997115, "relative_strength": -17.374889, "rate_of_change": -1.7675414631081465, "market_dynamics": -1.261432, "expectation": {"probability": 26.0187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.4, "high": 9.35, "low": 8.4, "close": 9.35, "volume": 512}, "trend_line": 12.038333, "activity_lines": {"activity_5": 8.676667, "activity_10": 9.802727, "activity_20": 11.726905, "activity_30": 11.966344}, "trend_signal": 0, "fair_value": 8.029615, "relative_strength": -11.243746, "rate_of_change": -1.5403543745814054, "market_dynamics": -1.134207, "expectation": {"probability": 27.1484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.35, "high": 11.0, "low": 8.6, "close": 8.6, "volume": 65}, "trend_line": 11.825, "activity_lines": {"activity_5": 8.7, "activity_10": 9.337273, "activity_20": 11.343095, "activity_30": 11.744516}, "trend_signal": 0, "fair_value": 8.035705, "relative_strength": -18.006755, "rate_of_change": -1.7721141290908005, "market_dynamics": -1.062736, "expectation": {"probability": 27.3757, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.5, "close": 8.5, "volume": 84}, "trend_line": 11.688333, "activity_lines": {"activity_5": 8.67, "activity_10": 8.968182, "activity_20": 10.960714, "activity_30": 11.53}, "trend_signal": 0, "fair_value": 8.061346, "relative_strength": -19.909234, "rate_of_change": -1.15574630021141, "market_dynamics": -0.984419, "expectation": {"probability": 27.1161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 11.628333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.715455, "activity_20": 10.589762, "activity_30": 11.324301}, "trend_signal": 0, "fair_value": 8.072244, "relative_strength": -21.595364, "rate_of_change": -0.5133323973572664, "market_dynamics": -0.918719, "expectation": {"probability": 25.9226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 130}, "trend_line": 11.568333, "activity_lines": {"activity_5": 8.57, "activity_10": 8.579091, "activity_20": 10.249286, "activity_30": 11.122473}, "trend_signal": 0, "fair_value": 8.078974, "relative_strength": -23.930791, "rate_of_change": -0.5159810954846127, "market_dynamics": -0.926272, "expectation": {"probability": 24.7116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.5, "high": 9.15, "low": 8.0, "close": 8.0, "volume": 131}, "trend_line": 11.578333, "activity_lines": {"activity_5": 8.34, "activity_10": 8.468182, "activity_20": 9.891667, "activity_30": 10.892258}, "trend_signal": 0, "fair_value": 8.093397, "relative_strength": -28.360599, "rate_of_change": 0.08644287815711897, "market_dynamics": -0.870803, "expectation": {"probability": 25.9968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 6}, "trend_line": 11.526667, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.290909, "activity_20": 9.519286, "activity_30": 10.62914}, "trend_signal": 0, "fair_value": 8.103013, "relative_strength": -33.772973, "rate_of_change": -0.44623004019664037, "market_dynamics": -0.847864, "expectation": {"probability": 25.0265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 11.413333, "activity_lines": {"activity_5": 7.8, "activity_10": 8.128182, "activity_20": 9.182143, "activity_30": 10.369355}, "trend_signal": 0, "fair_value": 8.112628, "relative_strength": -34.982837, "rate_of_change": -0.9832330542731915, "market_dynamics": -0.814499, "expectation": {"probability": 24.548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 11.3, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.98, "activity_20": 8.880238, "activity_30": 10.116882}, "trend_signal": 0, "fair_value": 8.112308, "relative_strength": -34.997721, "rate_of_change": -0.9929877626456621, "market_dynamics": -0.79363, "expectation": {"probability": 23.2799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 11.186667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.846364, "activity_20": 8.613571, "activity_30": 9.87172}, "trend_signal": 0, "fair_value": 8.111987, "relative_strength": -35.561223, "rate_of_change": -1.002946902654874, "market_dynamics": -0.688476, "expectation": {"probability": 23.1165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 11.073333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.729091, "activity_20": 8.382143, "activity_30": 9.633871}, "trend_signal": 0, "fair_value": 8.112949, "relative_strength": -34.559352, "rate_of_change": -1.0131167755328736, "market_dynamics": -0.511983, "expectation": {"probability": 22.786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 10.96, "activity_lines": {"activity_5": 7.5, "activity_10": 7.645455, "activity_20": 8.185952, "activity_30": 9.403333}, "trend_signal": 0, "fair_value": 8.11391, "relative_strength": -34.323025, "rate_of_change": -1.0234768520011004, "market_dynamics": -0.339352, "expectation": {"probability": 22.6294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 10.846667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.581818, "activity_20": 8.025, "activity_30": 9.180108}, "trend_signal": 0, "fair_value": 8.114872, "relative_strength": -34.596411, "rate_of_change": -1.0340602189781092, "market_dynamics": -0.181196, "expectation": {"probability": 22.475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 10.6, "activity_lines": {"activity_5": 7.5, "activity_10": 7.536364, "activity_20": 7.899286, "activity_30": 8.964194}, "trend_signal": 0, "fair_value": 8.128974, "relative_strength": -35.291033, "rate_of_change": -2.274127158139919, "market_dynamics": -0.105063, "expectation": {"probability": 22.2723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 10.353333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.509091, "activity_20": 7.80881, "activity_30": 8.764194}, "trend_signal": 0, "fair_value": 8.143077, "relative_strength": -34.400844, "rate_of_change": -2.327047169811325, "market_dynamics": -0.188983, "expectation": {"probability": 22.1823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 10.106667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.753571, "activity_30": 8.580108}, "trend_signal": 0, "fair_value": 8.157179, "relative_strength": -36.627618, "rate_of_change": -2.382479149468093, "market_dynamics": -0.26639, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 9.86, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.707143, "activity_30": 8.411935}, "trend_signal": 0, "fair_value": 8.158141, "relative_strength": -36.377748, "rate_of_change": -2.4406364630396986, "market_dynamics": -0.33083, "expectation": {"probability": 20.8018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 9.613333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.664524, "activity_30": 8.259677}, "trend_signal": 0, "fair_value": 8.159103, "relative_strength": -35.951257, "rate_of_change": -2.501693711967532, "market_dynamics": -0.381885, "expectation": {"probability": 20.7095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 9.366667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.625714, "activity_30": 8.123333}, "trend_signal": 0, "fair_value": 8.159744, "relative_strength": -34.987171, "rate_of_change": -2.5658738753770534, "market_dynamics": -0.297163, "expectation": {"probability": 19.9031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 9.12, "activity_lines": {"activity_5": 7.5, "activity_10": 7.5, "activity_20": 7.590714, "activity_30": 8.002903}, "trend_signal": 0, "fair_value": 8.160385, "relative_strength": -34.486199, "rate_of_change": -2.6334554222969646, "market_dynamics": -0.207018, "expectation": {"probability": 19.6351, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.1, "close": 6.1, "volume": 82}, "trend_line": 8.826667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.245455, "activity_20": 7.426667, "activity_30": 7.808065}, "trend_signal": 0, "fair_value": 8.152051, "relative_strength": -42.219277, "rate_of_change": -3.216370614035074, "market_dynamics": -0.191896, "expectation": {"probability": 20.3, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.1, "high": 7.05, "low": 6.1, "close": 7.05, "volume": 2295}, "trend_line": 8.565, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.189091, "activity_20": 7.368571, "activity_30": 7.693441}, "trend_signal": 0, "fair_value": 8.155897, "relative_strength": -33.250244, "rate_of_change": -2.964505175056462, "market_dynamics": 0.042204, "expectation": {"probability": 21.2963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0}, "trend_line": 8.303333, "activity_lines": {"activity_5": 6.95, "activity_10": 7.140909, "activity_20": 7.317857, "activity_30": 7.595699}, "trend_signal": 0, "fair_value": 8.159744, "relative_strength": -30.877823, "rate_of_change": -3.055072971395204, "market_dynamics": 0.135792, "expectation": {"probability": 21.1962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.05, "close": 8.05, "volume": 592}, "trend_line": 8.075, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.282727, "activity_20": 7.369286, "activity_30": 7.579355}, "trend_signal": 0, "fair_value": 8.166474, "relative_strength": -21.923412, "rate_of_change": -2.7498957346405475, "market_dynamics": 0.469958, "expectation": {"probability": 21.9968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.05, "high": 8.05, "low": 8.05, "close": 8.05, "volume": 0}, "trend_line": 7.846667, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.414545, "activity_20": 7.422857, "activity_30": 7.577742}, "trend_signal": 0, "fair_value": 8.181538, "relative_strength": -21.668322, "rate_of_change": -2.827653250773985, "market_dynamics": 0.820591, "expectation": {"probability": 19.2574, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.25, "close": 7.25, "volume": 25}, "trend_line": 7.776667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.390909, "activity_20": 7.402381, "activity_30": 7.539247}, "trend_signal": 0, "fair_value": 8.184103, "relative_strength": -27.230232, "rate_of_change": -0.8920985177528278, "market_dynamics": 0.809207, "expectation": {"probability": 21.4649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.741667, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.371818, "activity_20": 7.385476, "activity_30": 7.505269}, "trend_signal": 0, "fair_value": 8.186667, "relative_strength": -26.626232, "rate_of_change": -0.4500642756080483, "market_dynamics": 0.910435, "expectation": {"probability": 21.0261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 7.706667, "activity_lines": {"activity_5": 7.41, "activity_10": 7.357273, "activity_20": 7.369762, "activity_30": 7.473548}, "trend_signal": 0, "fair_value": 8.201346, "relative_strength": -23.877167, "rate_of_change": -0.45209901175030204, "market_dynamics": 0.749897, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.55, "close": 6.55, "volume": 100}, "trend_line": 7.648333, "activity_lines": {"activity_5": 7.07, "activity_10": 7.22, "activity_20": 7.288571, "activity_30": 7.398925}, "trend_signal": 0, "fair_value": 8.213333, "relative_strength": -31.061318, "rate_of_change": -0.7569290330048039, "market_dynamics": 0.530374, "expectation": {"probability": 20.9742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0}, "trend_line": 7.586667, "activity_lines": {"activity_5": 6.83, "activity_10": 7.1, "activity_20": 7.211905, "activity_30": 7.328065}, "trend_signal": 0, "fair_value": 8.225321, "relative_strength": -32.085127, "rate_of_change": -0.806267195740559, "market_dynamics": 0.428191, "expectation": {"probability": 20.5922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 0}, "trend_line": 7.493333, "activity_lines": {"activity_5": 6.69, "activity_10": 6.997273, "activity_20": 7.139762, "activity_30": 7.261183}, "trend_signal": 0, "fair_value": 8.233974, "relative_strength": -32.582331, "rate_of_change": -1.230237204295384, "market_dynamics": 0.317147, "expectation": {"probability": 19.3823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.4, "close": 5.4, "volume": 184}, "trend_line": 7.386667, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.677273, "activity_20": 6.962619, "activity_30": 7.126129}, "trend_signal": 0, "fair_value": 8.235256, "relative_strength": -44.153203, "rate_of_change": -1.4234787110088356, "market_dynamics": 0.043863, "expectation": {"probability": 19.6955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.8, "close": 4.8, "volume": 49}, "trend_line": 7.263333, "activity_lines": {"activity_5": 5.66, "activity_10": 6.278182, "activity_20": 6.738333, "activity_30": 6.959247}, "trend_signal": 0, "fair_value": 8.232692, "relative_strength": -47.801639, "rate_of_change": -1.6696840401767106, "market_dynamics": -0.23125, "expectation": {"probability": 19.458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.32, "close": 4.74, "volume": 6}, "trend_line": 7.138, "activity_lines": {"activity_5": 5.25, "activity_10": 5.909091, "activity_20": 6.52119, "activity_30": 6.796452}, "trend_signal": 0, "fair_value": 8.229744, "relative_strength": -48.567951, "rate_of_change": -1.725557674417521, "market_dynamics": -0.525301, "expectation": {"probability": 19.4235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.74, "close": 4.74, "volume": 0}, "trend_line": 7.012667, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.600182, "activity_20": 6.31719, "activity_30": 6.641742}, "trend_signal": 0, "fair_value": 8.226795, "relative_strength": -48.092336, "rate_of_change": -1.7558559820677988, "market_dynamics": -0.794056, "expectation": {"probability": 18.6227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.74, "close": 4.74, "volume": 0}, "trend_line": 6.904, "activity_lines": {"activity_5": 4.792, "activity_10": 5.351455, "activity_20": 6.126333, "activity_30": 6.495118}, "trend_signal": 0, "fair_value": 8.223846, "relative_strength": -48.838508, "rate_of_change": -1.5495816356316436, "market_dynamics": -0.944554, "expectation": {"probability": 18.6302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.74, "close": 4.74, "volume": 0}, "trend_line": 6.812, "activity_lines": {"activity_5": 4.744, "activity_10": 5.148364, "activity_20": 5.948619, "activity_30": 6.355505}, "trend_signal": 0, "fair_value": 8.223718, "relative_strength": -45.841529, "rate_of_change": -1.332560834298952, "market_dynamics": -0.981042, "expectation": {"probability": 18.5621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.74, "close": 4.74, "volume": 0}, "trend_line": 6.72, "activity_lines": {"activity_5": 4.74, "activity_10": 4.990909, "activity_20": 5.784048, "activity_30": 6.221828}, "trend_signal": 0, "fair_value": 8.22359, "relative_strength": -44.726931, "rate_of_change": -1.350557839107465, "market_dynamics": -1.02234, "expectation": {"probability": 18.5621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.74, "close": 4.74, "volume": 0}, "trend_line": 6.628, "activity_lines": {"activity_5": 4.74, "activity_10": 4.879091, "activity_20": 5.632619, "activity_30": 6.094086}, "trend_signal": 0, "fair_value": 8.217756, "relative_strength": -43.480676, "rate_of_change": -1.3690476190476137, "market_dynamics": -1.065963, "expectation": {"probability": 17.2679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.74, "high": 5.25, "low": 4.74, "close": 5.25, "volume": 23}, "trend_line": 6.553, "activity_lines": {"activity_5": 4.91, "activity_10": 4.892909, "activity_20": 5.542905, "activity_30": 6.005183}, "trend_signal": 0, "fair_value": 8.216474, "relative_strength": -34.734631, "rate_of_change": -1.1315630657815356, "market_dynamics": -0.91412, "expectation": {"probability": 17.5534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 6.478, "activity_lines": {"activity_5": 5.046, "activity_10": 4.930364, "activity_20": 5.463905, "activity_30": 5.921118}, "trend_signal": 0, "fair_value": 8.211987, "relative_strength": -32.24868, "rate_of_change": -1.1445139630703522, "market_dynamics": -0.755382, "expectation": {"probability": 17.505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 6.403, "activity_lines": {"activity_5": 5.148, "activity_10": 4.991455, "activity_20": 5.388952, "activity_30": 5.841892}, "trend_signal": 0, "fair_value": 8.2075, "relative_strength": -29.791588, "rate_of_change": -1.1577647422043869, "market_dynamics": -0.520933, "expectation": {"probability": 17.5121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 6.328, "activity_lines": {"activity_5": 5.216, "activity_10": 5.055273, "activity_20": 5.322571, "activity_30": 5.767505}, "trend_signal": 0, "fair_value": 8.204615, "relative_strength": -27.289309, "rate_of_change": -1.1713259409651615, "market_dynamics": -0.231469, "expectation": {"probability": 17.3722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 6.253, "activity_lines": {"activity_5": 5.25, "activity_10": 5.110909, "activity_20": 5.264762, "activity_30": 5.697957}, "trend_signal": 0, "fair_value": 8.206859, "relative_strength": -25.232665, "rate_of_change": -1.1852085967130241, "market_dynamics": -0.060272, "expectation": {"probability": 17.2756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.25, "high": 6.3, "low": 5.25, "close": 6.3, "volume": 5}, "trend_line": 6.213, "activity_lines": {"activity_5": 5.6, "activity_10": 5.348182, "activity_20": 5.320286, "activity_30": 5.700989}, "trend_signal": 0, "fair_value": 8.218269, "relative_strength": -7.914519, "rate_of_change": -0.6396929473852556, "market_dynamics": 0.297378, "expectation": {"probability": 18.9786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.3, "high": 8.2, "low": 6.3, "close": 8.2, "volume": 19}, "trend_line": 6.236333, "activity_lines": {"activity_5": 6.513333, "activity_10": 5.902545, "activity_20": 5.565095, "activity_30": 5.829183}, "trend_signal": 0, "fair_value": 8.236859, "relative_strength": 18.879275, "rate_of_change": 0.37555126347980117, "market_dynamics": 0.666322, "expectation": {"probability": 13.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.1, "high": 15.7, "low": 12.0, "close": 15.7, "volume": 588}, "trend_line": 6.509667, "activity_lines": {"activity_5": 9.73, "activity_10": 7.757636, "activity_20": 6.519667, "activity_30": 6.439742}, "trend_signal": 0, "fair_value": 8.303526, "relative_strength": 127.400189, "rate_of_change": 4.3829282368340525, "market_dynamics": 1.012067, "expectation": {"probability": 15.0171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.7, "high": 18.0, "low": 15.7, "close": 18.0, "volume": 5}, "trend_line": 6.859667, "activity_lines": {"activity_5": 13.016667, "activity_10": 9.831636, "activity_20": 7.653048, "activity_30": 7.181054}, "trend_signal": 1, "fair_value": 8.3875, "relative_strength": 158.9335, "rate_of_change": 5.3766191112387105, "market_dynamics": 1.204864, "expectation": {"probability": 14.4458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 10}, "trend_line": 7.276333, "activity_lines": {"activity_5": 16.12, "activity_10": 12.028182, "activity_20": 8.925714, "activity_30": 8.028817}, "trend_signal": 1, "fair_value": 8.484295, "relative_strength": 175.563107, "rate_of_change": 6.074143249227699, "market_dynamics": 1.187115, "expectation": {"probability": 15.7572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 22.200001, "low": 20.0, "close": 22.200001, "volume": 116}, "trend_line": 7.766333, "activity_lines": {"activity_5": 18.973334, "activity_10": 14.347273, "activity_20": 10.343857, "activity_30": 8.991634}, "trend_signal": 1, "fair_value": 8.597628, "relative_strength": 197.747931, "rate_of_change": 6.734161287010918, "market_dynamics": 1.145067, "expectation": {"probability": 17.3285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.200001, "high": 30.799999, "low": 22.200001, "close": 24.4, "volume": 287}, "trend_line": 8.376333, "activity_lines": {"activity_5": 21.5, "activity_10": 16.758182, "activity_20": 11.897, "activity_30": 10.064774}, "trend_signal": 1, "fair_value": 8.722628, "relative_strength": 208.131905, "rate_of_change": 7.854414689661135, "market_dynamics": 1.087091, "expectation": {"probability": 18.8423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.0, "close": 22.0, "volume": 1}, "trend_line": 8.874667, "activity_lines": {"activity_5": 22.146667, "activity_10": 18.384546, "activity_20": 13.136572, "activity_30": 10.94372}, "trend_signal": 1, "fair_value": 8.832244, "relative_strength": 159.745913, "rate_of_change": 5.949309799407447, "market_dynamics": 1.126933, "expectation": {"probability": 17.2209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.9, "close": 17.9, "volume": 27}, "trend_line": 9.236333, "activity_lines": {"activity_5": 21.006667, "activity_10": 18.960909, "activity_20": 13.906619, "activity_30": 11.526}, "trend_signal": 1, "fair_value": 8.915577, "relative_strength": 101.879505, "rate_of_change": 4.07526276760581, "market_dynamics": 1.102723, "expectation": {"probability": 16.9591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 13.2, "close": 13.2, "volume": 94}, "trend_line": 9.408, "activity_lines": {"activity_5": 18.306667, "activity_10": 18.452727, "activity_20": 14.166667, "activity_30": 11.78172}, "trend_signal": 1, "fair_value": 8.966218, "relative_strength": 47.115185, "rate_of_change": 1.8586055743117897, "market_dynamics": 0.951756, "expectation": {"probability": 16.6571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.2, "high": 14.1, "low": 13.2, "close": 14.1, "volume": 5}, "trend_line": 9.609667, "activity_lines": {"activity_5": 16.36, "activity_10": 17.963636, "activity_20": 14.472143, "activity_30": 12.08443}, "trend_signal": 1, "fair_value": 9.027115, "relative_strength": 54.960456, "rate_of_change": 2.143569302721094, "market_dynamics": 0.709013, "expectation": {"probability": 19.3691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.1, "high": 16.9, "low": 14.1, "close": 16.9, "volume": 5}, "trend_line": 9.931333, "activity_lines": {"activity_5": 15.886667, "activity_10": 17.841818, "activity_20": 14.999714, "activity_30": 12.554774}, "trend_signal": 1, "fair_value": 9.105962, "relative_strength": 78.147248, "rate_of_change": 3.3473168216963236, "market_dynamics": 0.492527, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.200001, "close": 20.200001, "volume": 5}, "trend_line": 10.363, "activity_lines": {"activity_5": 17.013334, "activity_10": 18.161818, "activity_20": 15.783667, "activity_30": 13.217269}, "trend_signal": 1, "fair_value": 9.205962, "relative_strength": 108.681856, "rate_of_change": 4.346516222948109, "market_dynamics": 0.365811, "expectation": {"probability": 21.8348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.799999, "close": 26.0, "volume": 207}, "trend_line": 10.988, "activity_lines": {"activity_5": 20.193334, "activity_10": 19.454546, "activity_20": 17.046381, "activity_30": 14.226108}, "trend_signal": 1, "fair_value": 9.349423, "relative_strength": 160.739997, "rate_of_change": 6.031072083373541, "market_dynamics": 0.477362, "expectation": {"probability": 23.1135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 5}, "trend_line": 11.636333, "activity_lines": {"activity_5": 22.833334, "activity_10": 20.601818, "activity_20": 18.207857, "activity_30": 15.194624}, "trend_signal": 1, "fair_value": 9.492885, "relative_strength": 151.523796, "rate_of_change": 5.900373134328367, "market_dynamics": 0.573099, "expectation": {"probability": 20.5967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.799999, "high": 26.0, "low": 25.799999, "close": 26.0, "volume": 9}, "trend_line": 12.284667, "activity_lines": {"activity_5": 24.62, "activity_10": 21.64, "activity_20": 19.268095, "activity_30": 16.121312}, "trend_signal": 1, "fair_value": 9.633782, "relative_strength": 145.807142, "rate_of_change": 5.571634981570226, "market_dynamics": 0.651227, "expectation": {"probability": 20.3422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.6, "close": 22.6, "volume": 15}, "trend_line": 12.819667, "activity_lines": {"activity_5": 24.48, "activity_10": 21.990909, "activity_20": 19.905714, "activity_30": 16.786817}, "trend_signal": 1, "fair_value": 9.752885, "relative_strength": 107.548155, "rate_of_change": 4.3550224031306675, "market_dynamics": 0.581879, "expectation": {"probability": 20.6415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 13.393, "activity_lines": {"activity_5": 23.96, "activity_10": 22.374546, "activity_20": 20.460714, "activity_30": 17.417807}, "trend_signal": 1, "fair_value": 9.86968, "relative_strength": 105.216648, "rate_of_change": 4.472292455022426, "market_dynamics": 0.320209, "expectation": {"probability": 19.7599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 13.986333, "activity_lines": {"activity_5": 23.28, "activity_10": 22.747273, "activity_20": 20.933095, "activity_30": 18.011807}, "trend_signal": 1, "fair_value": 9.989551, "relative_strength": 116.780877, "rate_of_change": 4.4301724781602285, "market_dynamics": 0.105313, "expectation": {"probability": 19.5255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 14.581667, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.034546, "activity_20": 21.322857, "activity_30": 18.567527}, "trend_signal": 1, "fair_value": 10.108269, "relative_strength": 115.481503, "rate_of_change": 4.256541010427818, "market_dynamics": -0.118577, "expectation": {"probability": 17.899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 15.177, "activity_lines": {"activity_5": 22.6, "activity_10": 23.150909, "activity_20": 21.63, "activity_30": 19.084839}, "trend_signal": 1, "fair_value": 10.218526, "relative_strength": 104.357561, "rate_of_change": 4.08274993524403, "market_dynamics": -0.228379, "expectation": {"probability": 17.5237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 15.772333, "activity_lines": {"activity_5": 22.6, "activity_10": 23.112727, "activity_20": 21.859524, "activity_30": 19.563742}, "trend_signal": 1, "fair_value": 10.328782, "relative_strength": 92.514889, "rate_of_change": 3.9225999868221657, "market_dynamics": -0.28069, "expectation": {"probability": 17.3935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.6, "high": 22.6, "low": 18.4, "close": 18.4, "volume": 1}, "trend_line": 16.227667, "activity_lines": {"activity_5": 21.2, "activity_10": 22.207273, "activity_20": 21.620476, "activity_30": 19.733269}, "trend_signal": 1, "fair_value": 10.412115, "relative_strength": 49.384519, "rate_of_change": 2.886915968614159, "market_dynamics": -0.430137, "expectation": {"probability": 17.0903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4, "high": 18.4, "low": 13.5, "close": 13.5, "volume": 3}, "trend_line": 16.519667, "activity_lines": {"activity_5": 18.446667, "activity_10": 20.443636, "activity_20": 20.901905, "activity_30": 19.55729}, "trend_signal": 1, "fair_value": 10.464038, "relative_strength": 8.883585, "rate_of_change": 1.7993960561305458, "market_dynamics": -0.64037, "expectation": {"probability": 15.6231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 16.811667, "activity_lines": {"activity_5": 16.3, "activity_10": 18.907273, "activity_20": 20.204762, "activity_30": 19.362473}, "trend_signal": 0, "fair_value": 10.515962, "relative_strength": 5.900887, "rate_of_change": 1.767590109413232, "market_dynamics": -0.861148, "expectation": {"probability": 14.102, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 5}, "trend_line": 17.086667, "activity_lines": {"activity_5": 14.76, "activity_10": 17.598182, "activity_20": 19.538571, "activity_30": 19.148817}, "trend_signal": 0, "fair_value": 10.548333, "relative_strength": 6.944066, "rate_of_change": 1.6357687789081155, "market_dynamics": -1.102449, "expectation": {"probability": 13.2864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 38}, "trend_line": 17.361667, "activity_lines": {"activity_5": 13.826667, "activity_10": 16.516364, "activity_20": 18.91381, "activity_30": 18.917419}, "trend_signal": 0, "fair_value": 10.586795, "relative_strength": 5.702448, "rate_of_change": 1.609442028688229, "market_dynamics": -1.177138, "expectation": {"probability": 13.1076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 17.636667, "activity_lines": {"activity_5": 13.5, "activity_10": 15.6, "activity_20": 18.340952, "activity_30": 18.66828}, "trend_signal": 0, "fair_value": 10.625256, "relative_strength": 4.022814, "rate_of_change": 1.5839492832111026, "market_dynamics": -1.195472, "expectation": {"probability": 13.0116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 17.911667, "activity_lines": {"activity_5": 13.5, "activity_10": 14.849091, "activity_20": 17.808571, "activity_30": 18.401398}, "trend_signal": 0, "fair_value": 10.663718, "relative_strength": 4.509045, "rate_of_change": 1.559251529781688, "market_dynamics": -1.19156, "expectation": {"probability": 12.917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0}, "trend_line": 18.186667, "activity_lines": {"activity_5": 13.5, "activity_10": 14.263636, "activity_20": 17.297143, "activity_30": 18.116774}, "trend_signal": 0, "fair_value": 10.70218, "relative_strength": 4.792929, "rate_of_change": 1.5353121515713672, "market_dynamics": -1.170636, "expectation": {"probability": 12.8238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 19.9, "low": 16.5, "close": 19.9, "volume": 463}, "trend_line": 18.64, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.007273, "activity_20": 17.39381, "activity_30": 18.227312}, "trend_signal": 0, "fair_value": 10.775577, "relative_strength": 49.637967, "rate_of_change": 2.4926667431696017, "market_dynamics": -0.841388, "expectation": {"probability": 21.1979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.9, "high": 25.4, "low": 19.9, "close": 25.4, "volume": 8}, "trend_line": 19.213333, "activity_lines": {"activity_5": 19.173333, "activity_10": 16.8, "activity_20": 17.986667, "activity_30": 18.663441}, "trend_signal": 0, "fair_value": 10.884231, "relative_strength": 86.214789, "rate_of_change": 3.0758208154506335, "market_dynamics": -0.444112, "expectation": {"probability": 22.3068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.4, "high": 32.0, "low": 30.4, "close": 32.0, "volume": 113}, "trend_line": 19.756667, "activity_lines": {"activity_5": 24.12, "activity_10": 19.741818, "activity_20": 19.167619, "activity_30": 19.488387}, "trend_signal": 0, "fair_value": 11.035192, "relative_strength": 123.239384, "rate_of_change": 2.8279008124202165, "market_dynamics": 0.093101, "expectation": {"probability": 25.3689, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.400002, "high": 37.799999, "low": 34.400002, "close": 37.599998, "volume": 141}, "trend_line": 20.41, "activity_lines": {"activity_5": 29.699999, "activity_10": 23.454545, "activity_20": 20.825714, "activity_30": 20.63957}, "trend_signal": 1, "fair_value": 11.222051, "relative_strength": 152.338998, "rate_of_change": 3.3068988812738502, "market_dynamics": 0.687135, "expectation": {"probability": 24.285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.599998, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 54}, "trend_line": 21.043333, "activity_lines": {"activity_5": 34.139999, "activity_10": 26.983636, "activity_20": 22.561905, "activity_30": 21.838925}, "trend_signal": 1, "fair_value": 11.417885, "relative_strength": 151.159592, "rate_of_change": 3.103052425281726, "market_dynamics": 0.906127, "expectation": {"probability": 25.5983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 21.603333, "activity_lines": {"activity_5": 36.88, "activity_10": 30.049091, "activity_20": 24.23619, "activity_30": 22.997419}, "trend_signal": 1, "fair_value": 11.613718, "relative_strength": 150.622528, "rate_of_change": 2.6611753946012198, "market_dynamics": 1.043731, "expectation": {"probability": 21.8472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.799999, "close": 37.799999, "volume": 7}, "trend_line": 22.05, "activity_lines": {"activity_5": 37.946666, "activity_10": 32.432727, "activity_20": 25.734285, "activity_30": 24.042365}, "trend_signal": 1, "fair_value": 11.801538, "relative_strength": 128.261922, "rate_of_change": 2.0675837381204163, "market_dynamics": 1.027326, "expectation": {"probability": 21.6259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.799999, "close": 33.799999, "volume": 52}, "trend_line": 22.443333, "activity_lines": {"activity_5": 36.853333, "activity_10": 33.647272, "activity_20": 26.779047, "activity_30": 24.80043}, "trend_signal": 1, "fair_value": 11.963718, "relative_strength": 93.564496, "rate_of_change": 1.7838231292516933, "market_dynamics": 0.927776, "expectation": {"probability": 21.6259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 22.973333, "activity_lines": {"activity_5": 35.639999, "activity_10": 34.492727, "activity_20": 27.770476, "activity_30": 25.533118}, "trend_signal": 1, "fair_value": 12.103462, "relative_strength": 86.933511, "rate_of_change": 2.361503079778753, "market_dynamics": 0.807041, "expectation": {"probability": 18.9405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 30.6, "close": 30.6, "volume": 298}, "trend_line": 23.553333, "activity_lines": {"activity_5": 33.613333, "activity_10": 34.387272, "activity_20": 28.403809, "activity_30": 26.025161}, "trend_signal": 1, "fair_value": 12.244487, "relative_strength": 70.360557, "rate_of_change": 2.5246663163764627, "market_dynamics": 0.768147, "expectation": {"probability": 20.1908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 24.103333, "activity_lines": {"activity_5": 32.146666, "activity_10": 33.970909, "activity_20": 28.999047, "activity_30": 26.479785}, "trend_signal": 1, "fair_value": 12.386154, "relative_strength": 66.429941, "rate_of_change": 2.3351259883261566, "market_dynamics": 0.605918, "expectation": {"probability": 18.8962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.6, "high": 31.0, "low": 30.6, "close": 31.0, "volume": 500}, "trend_line": 24.573333, "activity_lines": {"activity_5": 31.373333, "activity_10": 33.432727, "activity_20": 29.594285, "activity_30": 26.924731}, "trend_signal": 1, "fair_value": 12.530385, "relative_strength": 61.062637, "rate_of_change": 1.9499377949099506, "market_dynamics": 0.564882, "expectation": {"probability": 24.5057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.0, "high": 44.200001, "low": 31.0, "close": 44.200001, "volume": 8}, "trend_line": 25.373333, "activity_lines": {"activity_5": 35.453334, "activity_10": 35.192727, "activity_20": 31.406666, "activity_30": 28.190968}, "trend_signal": 1, "fair_value": 12.773333, "relative_strength": 120.213274, "rate_of_change": 3.2555616285344655, "market_dynamics": 0.57481, "expectation": {"probability": 25.8585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.400002, "high": 48.799999, "low": 48.400002, "close": 48.799999, "volume": 68}, "trend_line": 26.133333, "activity_lines": {"activity_5": 40.373333, "activity_10": 37.567272, "activity_20": 33.534285, "activity_30": 29.702365}, "trend_signal": 1, "fair_value": 13.045769, "relative_strength": 132.807603, "rate_of_change": 2.9952706646777605, "market_dynamics": 0.610533, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 40.0, "close": 40.0, "volume": 43}, "trend_line": 26.6, "activity_lines": {"activity_5": 41.36, "activity_10": 38.138182, "activity_20": 34.655714, "activity_30": 30.596989}, "trend_signal": 1, "fair_value": 13.261795, "relative_strength": 80.223755, "rate_of_change": 1.7857155840014782, "market_dynamics": 0.610212, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 268}, "trend_line": 27.066667, "activity_lines": {"activity_5": 41.72, "activity_10": 38.690909, "activity_20": 35.650952, "activity_30": 31.461505}, "trend_signal": 1, "fair_value": 13.47782, "relative_strength": 78.416253, "rate_of_change": 1.7543872180451034, "market_dynamics": 0.571262, "expectation": {"probability": 22.5254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 2}, "trend_line": 27.646667, "activity_lines": {"activity_5": 41.453333, "activity_10": 39.225454, "activity_20": 36.52, "activity_30": 32.295914}, "trend_signal": 1, "fair_value": 13.693846, "relative_strength": 67.952481, "rate_of_change": 2.142857116467284, "market_dynamics": 0.382996, "expectation": {"probability": 22.4011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 10}, "trend_line": 28.226667, "activity_lines": {"activity_5": 40.586667, "activity_10": 39.72, "activity_20": 37.262857, "activity_30": 33.092903}, "trend_signal": 1, "fair_value": 13.909872, "relative_strength": 62.439384, "rate_of_change": 2.0979020726078783, "market_dynamics": 0.09022, "expectation": {"probability": 22.2273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 28.806667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.101818, "activity_20": 37.879524, "activity_30": 33.852473}, "trend_signal": 1, "fair_value": 14.070128, "relative_strength": 60.191445, "rate_of_change": 2.054794496282547, "market_dynamics": -0.044778, "expectation": {"probability": 19.7829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 29.386667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.370909, "activity_20": 38.37, "activity_30": 34.574623}, "trend_signal": 1, "fair_value": 14.230385, "relative_strength": 59.333737, "rate_of_change": 2.013422795493829, "market_dynamics": -0.241403, "expectation": {"probability": 19.8318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 29.966667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.469091, "activity_20": 38.734286, "activity_30": 35.259355}, "trend_signal": 1, "fair_value": 14.390641, "relative_strength": 51.201762, "rate_of_change": 1.9736841881387974, "market_dynamics": -0.290449, "expectation": {"probability": 19.8318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 40.0, "low": 29.200001, "close": 29.200001, "volume": 5}, "trend_line": 30.186667, "activity_lines": {"activity_5": 36.4, "activity_10": 38.432727, "activity_20": 37.974286, "activity_30": 35.209892}, "trend_signal": 1, "fair_value": 14.481667, "relative_strength": 11.034053, "rate_of_change": 0.7341490463387165, "market_dynamics": -0.499338, "expectation": {"probability": 17.8991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.200001, "high": 38.0, "low": 29.200001, "close": 38.0, "volume": 13}, "trend_line": 30.84, "activity_lines": {"activity_5": 36.453334, "activity_10": 38.029091, "activity_20": 38.034286, "activity_30": 35.713978}, "trend_signal": 1, "fair_value": 14.629103, "relative_strength": 38.917276, "rate_of_change": 2.1643098259241405, "market_dynamics": -0.566985, "expectation": {"probability": 25.1053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.200001, "close": 32.200001, "volume": 407}, "trend_line": 31.463333, "activity_lines": {"activity_5": 34.706667, "activity_10": 36.683637, "activity_20": 37.513333, "activity_30": 35.80172}, "trend_signal": 1, "fair_value": 14.739359, "relative_strength": 15.93367, "rate_of_change": 2.0211835278858588, "market_dynamics": -0.6167, "expectation": {"probability": 21.7188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 32.200001, "close": 32.200001, "volume": 0}, "trend_line": 32.086667, "activity_lines": {"activity_5": 33.480001, "activity_10": 35.64, "activity_20": 37.018095, "activity_30": 35.849247}, "trend_signal": 1, "fair_value": 14.849615, "relative_strength": 15.382828, "rate_of_change": 1.9811442099919925, "market_dynamics": -0.784511, "expectation": {"probability": 20.7799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 32.200001, "close": 32.200001, "volume": 164}, "trend_line": 32.71, "activity_lines": {"activity_5": 32.773334, "activity_10": 34.738182, "activity_20": 36.555238, "activity_30": 35.856559}, "trend_signal": 1, "fair_value": 14.959872, "relative_strength": 13.281791, "rate_of_change": 1.94265424950495, "market_dynamics": -0.675814, "expectation": {"probability": 16.4607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 1}, "trend_line": 33.526667, "activity_lines": {"activity_5": 34.520001, "activity_10": 35.032728, "activity_20": 36.677143, "activity_30": 36.19785}, "trend_signal": 1, "fair_value": 15.122692, "relative_strength": 33.029748, "rate_of_change": 2.4966890859064583, "market_dynamics": -0.759067, "expectation": {"probability": 25.8989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 4}, "trend_line": 34.343333, "activity_lines": {"activity_5": 35.68, "activity_10": 35.363637, "activity_20": 36.798096, "activity_30": 36.486452}, "trend_signal": 1, "fair_value": 15.300256, "relative_strength": 30.412301, "rate_of_change": 2.4358699300470215, "market_dynamics": -0.859111, "expectation": {"probability": 21.8627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.0, "high": 34.0, "low": 26.200001, "close": 26.4, "volume": 677}, "trend_line": 34.773333, "activity_lines": {"activity_5": 32.973334, "activity_10": 33.621819, "activity_20": 35.794286, "activity_30": 35.973979}, "trend_signal": 0, "fair_value": 15.409872, "relative_strength": -11.145138, "rate_of_change": 1.2520625182186007, "market_dynamics": -0.866108, "expectation": {"probability": 16.9154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 111}, "trend_line": 35.203333, "activity_lines": {"activity_5": 30.653333, "activity_10": 32.127273, "activity_20": 34.825715, "activity_30": 35.433764}, "trend_signal": 0, "fair_value": 15.519487, "relative_strength": -10.2021, "rate_of_change": 1.2365797664549432, "market_dynamics": -1.00984, "expectation": {"probability": 16.0167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 35.42, "activity_lines": {"activity_5": 28.72, "activity_10": 30.88, "activity_20": 33.877143, "activity_30": 34.865807}, "trend_signal": 0, "fair_value": 15.634872, "relative_strength": -9.405751, "rate_of_change": 0.6154729724029285, "market_dynamics": -1.118292, "expectation": {"probability": 15.8986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4, "high": 26.4, "low": 23.6, "close": 23.6, "volume": 68}, "trend_line": 35.36, "activity_lines": {"activity_5": 26.24, "activity_10": 29.370909, "activity_20": 32.681905, "activity_30": 34.103226}, "trend_signal": 0, "fair_value": 15.737436, "relative_strength": -19.388369, "rate_of_change": -0.16939582156974103, "market_dynamics": -1.208587, "expectation": {"probability": 16.7213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.299999, "close": 22.799999, "volume": 234}, "trend_line": 35.053333, "activity_lines": {"activity_5": 24.453333, "activity_10": 27.818182, "activity_20": 31.445714, "activity_30": 33.292903}, "trend_signal": 0, "fair_value": 15.847692, "relative_strength": -23.908543, "rate_of_change": -0.8672709276018025, "market_dynamics": -1.235383, "expectation": {"probability": 16.7671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 19.1, "close": 19.1, "volume": 15}, "trend_line": 34.436667, "activity_lines": {"activity_5": 22.446666, "activity_10": 25.869091, "activity_20": 29.959048, "activity_30": 32.263656}, "trend_signal": 0, "fair_value": 15.937756, "relative_strength": -36.625306, "rate_of_change": -1.759222154423952, "market_dynamics": -1.265722, "expectation": {"probability": 16.7305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.299999, "high": 22.0, "low": 17.299999, "close": 22.0, "volume": 8}, "trend_line": 33.87, "activity_lines": {"activity_5": 21.893333, "activity_10": 24.685454, "activity_20": 28.89, "activity_30": 31.46129}, "trend_signal": 0, "fair_value": 16.04641, "relative_strength": -28.789742, "rate_of_change": -1.645533814291617, "market_dynamics": -1.269442, "expectation": {"probability": 20.5101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 33.303333, "activity_lines": {"activity_5": 21.633333, "activity_10": 23.687273, "activity_20": 27.906667, "activity_30": 30.695484}, "trend_signal": 0, "fair_value": 16.151859, "relative_strength": -29.090244, "rate_of_change": -1.6730646589902434, "market_dynamics": -1.191148, "expectation": {"probability": 15.7293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 32.776667, "activity_lines": {"activity_5": 21.666667, "activity_10": 22.874545, "activity_20": 27.009048, "activity_30": 29.966237}, "trend_signal": 0, "fair_value": 16.257308, "relative_strength": -23.698315, "rate_of_change": -1.5814212949796909, "market_dynamics": -1.250097, "expectation": {"probability": 15.7365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 32.383333, "activity_lines": {"activity_5": 21.806667, "activity_10": 22.352727, "activity_20": 26.197143, "activity_30": 29.270968}, "trend_signal": 0, "fair_value": 16.362756, "relative_strength": -22.719236, "rate_of_change": -1.2000427011080868, "market_dynamics": -1.210507, "expectation": {"probability": 15.7078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 31.99, "activity_lines": {"activity_5": 22.0, "activity_10": 22.121818, "activity_20": 25.470952, "activity_30": 28.601075}, "trend_signal": 0, "fair_value": 16.468205, "relative_strength": -20.265691, "rate_of_change": -1.2146155554772633, "market_dynamics": -1.140067, "expectation": {"probability": 15.6791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.1, "close": 17.1, "volume": 21}, "trend_line": 31.54, "activity_lines": {"activity_5": 20.366667, "activity_10": 21.08, "activity_20": 24.36381, "activity_30": 27.64043}, "trend_signal": 0, "fair_value": 16.542244, "relative_strength": -38.107141, "rate_of_change": -1.4066895904970282, "market_dynamics": -1.208861, "expectation": {"probability": 16.9082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.1, "high": 18.200001, "low": 17.1, "close": 18.200001, "volume": 5}, "trend_line": 31.126667, "activity_lines": {"activity_5": 19.426667, "activity_10": 20.407273, "activity_20": 23.470476, "activity_30": 26.779785}, "trend_signal": 0, "fair_value": 16.623333, "relative_strength": -35.998767, "rate_of_change": -1.310504121750152, "market_dynamics": -1.200602, "expectation": {"probability": 20.4617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.6, "high": 20.6, "low": 17.0, "close": 20.4, "volume": 123}, "trend_line": 30.773333, "activity_lines": {"activity_5": 19.473334, "activity_10": 20.283637, "activity_20": 22.890476, "activity_30": 26.087742}, "trend_signal": 0, "fair_value": 16.718526, "relative_strength": -30.577914, "rate_of_change": -1.1351488419881264, "market_dynamics": -1.158707, "expectation": {"probability": 21.7801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.4, "close": 24.4, "volume": 175}, "trend_line": 30.113333, "activity_lines": {"activity_5": 20.96, "activity_10": 20.945455, "activity_20": 22.733333, "activity_30": 25.676559}, "trend_signal": 0, "fair_value": 16.839359, "relative_strength": -18.506477, "rate_of_change": -2.144714061359555, "market_dynamics": -0.731498, "expectation": {"probability": 23.2934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.4, "high": 24.4, "low": 20.4, "close": 20.4, "volume": 181}, "trend_line": 29.166667, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.850909, "activity_20": 22.26, "activity_30": 25.049893}, "trend_signal": 0, "fair_value": 16.934551, "relative_strength": -29.443299, "rate_of_change": -3.143677254191691, "market_dynamics": -0.349887, "expectation": {"probability": 21.1253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.6, "close": 18.6, "volume": 2}, "trend_line": 28.453333, "activity_lines": {"activity_5": 20.453333, "activity_10": 20.405455, "activity_20": 21.671429, "activity_30": 24.368172}, "trend_signal": 0, "fair_value": 17.018205, "relative_strength": -35.301539, "rate_of_change": -2.445716543477524, "market_dynamics": -0.083693, "expectation": {"probability": 21.0805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.6, "close": 20.6, "volume": 14}, "trend_line": 27.806667, "activity_lines": {"activity_5": 20.52, "activity_10": 20.385455, "activity_20": 21.338095, "activity_30": 23.861505}, "trend_signal": 0, "fair_value": 17.114679, "relative_strength": -28.633004, "rate_of_change": -2.2727249563346397, "market_dynamics": 0.214853, "expectation": {"probability": 30.311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.6, "close": 20.6, "volume": 0}, "trend_line": 27.16, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.390909, "activity_20": 21.06, "activity_30": 23.396559}, "trend_signal": 0, "fair_value": 17.211154, "relative_strength": -27.541063, "rate_of_change": -2.325582566224139, "market_dynamics": 0.109586, "expectation": {"probability": 20.3626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.6, "close": 20.6, "volume": 0}, "trend_line": 26.513333, "activity_lines": {"activity_5": 20.32, "activity_10": 20.421818, "activity_20": 20.864762, "activity_30": 22.973333}, "trend_signal": 0, "fair_value": 17.307628, "relative_strength": -29.299672, "rate_of_change": -2.3809536082474256, "market_dynamics": 0.120377, "expectation": {"probability": 20.3721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.799999, "close": 19.799999, "volume": 1}, "trend_line": 25.84, "activity_lines": {"activity_5": 20.2, "activity_10": 20.332727, "activity_20": 20.67619, "activity_30": 22.540215}, "trend_signal": 0, "fair_value": 17.382949, "relative_strength": -32.850468, "rate_of_change": -2.539601490314324, "market_dynamics": 0.209533, "expectation": {"probability": 22.073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac0a537-ab7c-4a99-a2b7-0f4e26c8dc2d/", "share_image": "https://sharemaestro.com/terminal/2ac0a537-ab7c-4a99-a2b7-0f4e26c8dc2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}