{"ticker": {"uuid": "2ac15889-6756-4c89-b719-f5111e6a8a6a", "symbol": "FINW", "name": "Amundi MSCI World Financials UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINW rose 9.00%, moving from 391.45 to 426.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.57 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "426.70"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.57"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 428.274994, "high": 430.131256, "low": 421.5, "close": 426.700012, "volume": 132}, "trend_line": 414.868334, "activity_lines": {"activity_5": 424.655003, "activity_10": 422.355909, "activity_20": 416.242501, "activity_30": 416.473871}, "trend_signal": 1, "fair_value": 328.635587, "relative_strength": -1.568966, "rate_of_change": 0.24444864144232537, "market_dynamics": 0.132539, "expectation": {"probability": 57.8345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 225.529999, "high": 227.179993, "low": 223.660004, "close": 227.029999, "volume": 353}, "trend_line": 228.471333, "activity_lines": {"activity_5": 224.701331, "activity_10": 224.543362, "activity_20": 225.021927, "activity_30": 227.063806}, "trend_signal": 0, "fair_value": 218.3925, "relative_strength": 1.77706, "rate_of_change": 0.002480022523467758, "market_dynamics": -0.533661, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.990005, "high": 231.720001, "low": 227.289993, "close": 231.324997, "volume": 132}, "trend_line": 228.637166, "activity_lines": {"activity_5": 227.212664, "activity_10": 225.765816, "activity_20": 225.304284, "activity_30": 227.247913}, "trend_signal": 0, "fair_value": 218.863302, "relative_strength": 2.525648, "rate_of_change": 0.07258372322799052, "market_dynamics": -0.226256, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.210007, "high": 231.830002, "low": 225.779999, "close": 225.410004, "volume": 179154}, "trend_line": 228.454333, "activity_lines": {"activity_5": 227.056333, "activity_10": 225.729362, "activity_20": 225.083237, "activity_30": 227.039709}, "trend_signal": 0, "fair_value": 219.33343, "relative_strength": 2.260039, "rate_of_change": -0.07996643905217773, "market_dynamics": 0.189147, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 224.119995, "high": 232.589996, "low": 224.119995, "close": 232.395004, "volume": 1246}, "trend_line": 228.545333, "activity_lines": {"activity_5": 229.168001, "activity_10": 226.995727, "activity_20": 225.621071, "activity_30": 227.293946}, "trend_signal": 0, "fair_value": 219.834455, "relative_strength": 4.309555, "rate_of_change": 0.039832906123959656, "market_dynamics": 0.438118, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.009995, "high": 234.429993, "low": 228.160004, "close": 230.514999, "volume": 162}, "trend_line": 228.719167, "activity_lines": {"activity_5": 229.871001, "activity_10": 227.846636, "activity_20": 226.029928, "activity_30": 227.421021}, "trend_signal": 0, "fair_value": 220.315257, "relative_strength": 7.196595, "rate_of_change": 0.07606105874846256, "market_dynamics": 0.587751, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.600006, "high": 238.330002, "low": 230.600006, "close": 237.639999, "volume": 218288}, "trend_line": 229.337333, "activity_lines": {"activity_5": 232.639334, "activity_10": 229.937, "activity_20": 227.171666, "activity_30": 227.996559}, "trend_signal": 0, "fair_value": 220.810641, "relative_strength": 7.618166, "rate_of_change": 0.27027293256974927, "market_dynamics": 0.787361, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.679993, "high": 244.119995, "low": 237.679993, "close": 243.119995, "volume": 511}, "trend_line": 229.9835, "activity_lines": {"activity_5": 236.526999, "activity_10": 232.754453, "activity_20": 228.832642, "activity_30": 228.885763}, "trend_signal": 0, "fair_value": 221.336507, "relative_strength": 6.625546, "rate_of_change": 0.28175395237546924, "market_dynamics": 0.847258, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 242.639999, "high": 244.580002, "low": 242.639999, "close": 244.434998, "volume": 953}, "trend_line": 230.632833, "activity_lines": {"activity_5": 240.066665, "activity_10": 235.406726, "activity_20": 230.601523, "activity_30": 229.818117}, "trend_signal": 0, "fair_value": 221.893558, "relative_strength": 6.595839, "rate_of_change": 0.2823389504029693, "market_dynamics": 0.927225, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 243.949997, "high": 244.669998, "low": 237.899994, "close": 241.304993, "volume": 644}, "trend_line": 230.949166, "activity_lines": {"activity_5": 241.294663, "activity_10": 237.127543, "activity_20": 231.992736, "activity_30": 230.506644}, "trend_signal": 0, "fair_value": 222.412853, "relative_strength": 6.842728, "rate_of_change": 0.1371587019442223, "market_dynamics": 1.019885, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 241.690002, "high": 241.690002, "low": 236.699997, "close": 238.639999, "volume": 282}, "trend_line": 230.948499, "activity_lines": {"activity_5": 241.04033, "activity_10": 237.988543, "activity_20": 232.986427, "activity_30": 231.002827}, "trend_signal": 1, "fair_value": 222.877885, "relative_strength": 6.118054, "rate_of_change": -0.00028880814403671316, "market_dynamics": 0.89192, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 238.880005, "high": 239.399994, "low": 230.160004, "close": 231.395004, "volume": 703}, "trend_line": 230.779499, "activity_lines": {"activity_5": 237.829332, "activity_10": 237.30009, "activity_20": 233.158046, "activity_30": 231.031633}, "trend_signal": 1, "fair_value": 223.32593, "relative_strength": 6.430449, "rate_of_change": -0.07317648771556257, "market_dynamics": 0.688908, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 230.039993, "high": 232.360001, "low": 230.039993, "close": 230.824997, "volume": 521}, "trend_line": 230.343332, "activity_lines": {"activity_5": 234.844665, "activity_10": 236.428635, "activity_20": 233.226165, "activity_30": 231.034569}, "trend_signal": 1, "fair_value": 223.731539, "relative_strength": 4.907731, "rate_of_change": -0.18899729043955646, "market_dynamics": 0.423261, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.509995, "high": 237.020004, "low": 233.002106, "close": 236.529999, "volume": 1485}, "trend_line": 230.058499, "activity_lines": {"activity_5": 234.581332, "activity_10": 236.603544, "activity_20": 233.791951, "activity_30": 231.433708}, "trend_signal": 1, "fair_value": 224.199551, "relative_strength": 5.533985, "rate_of_change": -0.12365584778464171, "market_dynamics": 0.30002, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.360001, "high": 236.360001, "low": 233.029999, "close": 233.029999, "volume": 41}, "trend_line": 229.729166, "activity_lines": {"activity_5": 233.678333, "activity_10": 235.939908, "activity_20": 233.980046, "activity_30": 231.625418}, "trend_signal": 1, "fair_value": 224.647885, "relative_strength": 3.678241, "rate_of_change": -0.1431518511298379, "market_dynamics": 0.070433, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.990005, "high": 239.929993, "low": 234.990005, "close": 239.220001, "volume": 215}, "trend_line": 229.639166, "activity_lines": {"activity_5": 235.390333, "activity_10": 236.390181, "activity_20": 234.735356, "activity_30": 232.23773}, "trend_signal": 1, "fair_value": 225.13859, "relative_strength": 3.095069, "rate_of_change": -0.03917656672292251, "market_dynamics": 0.052462, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.149994, "high": 240.289993, "low": 234.699997, "close": 234.639999, "volume": 675}, "trend_line": 229.557832, "activity_lines": {"activity_5": 235.536999, "activity_10": 235.849454, "activity_20": 234.998356, "activity_30": 232.560365}, "trend_signal": 1, "fair_value": 225.6625, "relative_strength": 1.343178, "rate_of_change": -0.03541817426736267, "market_dynamics": -0.023891, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.809998, "high": 232.809998, "low": 229.080002, "close": 231.664993, "volume": 89}, "trend_line": 229.297332, "activity_lines": {"activity_5": 234.475664, "activity_10": 234.822362, "activity_20": 234.921784, "activity_30": 232.69631}, "trend_signal": 1, "fair_value": 226.132628, "relative_strength": 0.933983, "rate_of_change": -0.11347902954580051, "market_dynamics": -0.229329, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.050003, "high": 229.050003, "low": 222.669998, "close": 228.214996, "volume": 99}, "trend_line": 229.313665, "activity_lines": {"activity_5": 232.20833, "activity_10": 233.37627, "activity_20": 234.465308, "activity_30": 232.626482}, "trend_signal": 1, "fair_value": 226.538301, "relative_strength": 0.800925, "rate_of_change": 0.007123065871509842, "market_dynamics": -0.40454, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.360001, "high": 231.759995, "low": 227.039993, "close": 229.440002, "volume": 613}, "trend_line": 229.924165, "activity_lines": {"activity_5": 230.903665, "activity_10": 232.447817, "activity_20": 234.107832, "activity_30": 232.634633}, "trend_signal": 1, "fair_value": 226.96375, "relative_strength": -0.137064, "rate_of_change": 0.26622922798778775, "market_dynamics": -0.629363, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.020004, "high": 232.240005, "low": 223.199997, "close": 223.070007, "volume": 146}, "trend_line": 230.329666, "activity_lines": {"activity_5": 227.715001, "activity_10": 230.576909, "activity_20": 233.101904, "activity_30": 232.192429}, "trend_signal": 0, "fair_value": 227.337596, "relative_strength": -0.404442, "rate_of_change": 0.17636293253474042, "market_dynamics": -0.814745, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.080002, "high": 223.089996, "low": 218.139999, "close": 219.524994, "volume": 224971}, "trend_line": 230.278499, "activity_lines": {"activity_5": 224.421333, "activity_10": 228.344544, "activity_20": 231.771689, "activity_30": 231.495354}, "trend_signal": 0, "fair_value": 227.750705, "relative_strength": -0.506089, "rate_of_change": -0.02221468076109328, "market_dynamics": -0.897722, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.699997, "high": 231.899994, "low": 217.699997, "close": 233.005005, "volume": 127643}, "trend_line": 230.670832, "activity_lines": {"activity_5": 226.628668, "activity_10": 228.778909, "activity_20": 231.761023, "activity_30": 231.671257}, "trend_signal": 0, "fair_value": 228.182468, "relative_strength": 3.653863, "rate_of_change": 0.1703732661554214, "market_dynamics": -0.745887, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.75, "high": 232.899994, "low": 229.949997, "close": 230.434998, "volume": 4639}, "trend_line": 230.778166, "activity_lines": {"activity_5": 227.890001, "activity_10": 228.706363, "activity_20": 231.497594, "activity_30": 231.656042}, "trend_signal": 0, "fair_value": 228.520353, "relative_strength": 3.285733, "rate_of_change": 0.04653124067286006, "market_dynamics": -0.711473, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 232.300003, "high": 240.289993, "low": 232.300003, "close": 240.289993, "volume": 576}, "trend_line": 231.176332, "activity_lines": {"activity_5": 232.288331, "activity_10": 230.536453, "activity_20": 232.148808, "activity_30": 232.269708}, "trend_signal": 0, "fair_value": 228.887917, "relative_strength": 5.548638, "rate_of_change": 0.17253191967909276, "market_dynamics": -0.398281, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 241.360001, "high": 243.169998, "low": 241.360001, "close": 243.169998, "volume": 44}, "trend_line": 231.700832, "activity_lines": {"activity_5": 236.923331, "activity_10": 232.75818, "activity_20": 233.036713, "activity_30": 233.043493}, "trend_signal": 1, "fair_value": 229.235032, "relative_strength": 6.932647, "rate_of_change": 0.22688308766832974, "market_dynamics": -0.053146, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.610001, "high": 246.389999, "low": 242.300003, "close": 247.164993, "volume": 1800}, "trend_line": 232.511998, "activity_lines": {"activity_5": 241.549996, "activity_10": 235.634452, "activity_20": 234.244831, "activity_30": 234.041181}, "trend_signal": 1, "fair_value": 229.584744, "relative_strength": 7.928448, "rate_of_change": 0.3500919668687311, "market_dynamics": 0.220224, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.589996, "high": 248.580002, "low": 246.220001, "close": 247.820007, "volume": 364}, "trend_line": 233.409832, "activity_lines": {"activity_5": 244.552332, "activity_10": 238.40209, "activity_20": 235.469975, "activity_30": 235.028795}, "trend_signal": 1, "fair_value": 229.963462, "relative_strength": 7.673134, "rate_of_change": 0.3861452345353761, "market_dynamics": 0.582626, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.360001, "high": 256.290009, "low": 248.360001, "close": 256.13501, "volume": 447}, "trend_line": 234.464166, "activity_lines": {"activity_5": 249.33867, "activity_10": 242.387819, "activity_20": 237.464643, "activity_30": 236.494935}, "trend_signal": 1, "fair_value": 230.38359, "relative_strength": 10.689912, "rate_of_change": 0.4517093350206479, "market_dynamics": 0.82857, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.390015, "high": 258.559998, "low": 256.070007, "close": 258.214996, "volume": 3249}, "trend_line": 235.715832, "activity_lines": {"activity_5": 253.105002, "activity_10": 246.244091, "activity_20": 239.60169, "activity_30": 238.027247}, "trend_signal": 1, "fair_value": 230.801378, "relative_strength": 9.584403, "rate_of_change": 0.5338410646512184, "market_dynamics": 0.963398, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.730011, "high": 263.5, "low": 259.730011, "close": 261.619995, "volume": 92}, "trend_line": 236.907499, "activity_lines": {"activity_5": 256.811333, "activity_10": 250.196272, "activity_20": 241.982499, "activity_30": 239.698483}, "trend_signal": 1, "fair_value": 231.234423, "relative_strength": 10.264584, "rate_of_change": 0.5055523805460785, "market_dynamics": 1.04806, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.559998, "high": 261.600006, "low": 258.579987, "close": 260.730011, "volume": 439}, "trend_line": 238.030833, "activity_lines": {"activity_5": 258.991003, "activity_10": 253.285729, "activity_20": 244.169119, "activity_30": 241.235419}, "trend_signal": 1, "fair_value": 231.602789, "relative_strength": 10.250032, "rate_of_change": 0.4741656573733024, "market_dynamics": 1.109102, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259.709991, "high": 262.630005, "low": 256.890015, "close": 258.369995, "volume": 475}, "trend_line": 238.932333, "activity_lines": {"activity_5": 259.479667, "activity_10": 255.19691, "activity_20": 245.991286, "activity_30": 242.547623}, "trend_signal": 1, "fair_value": 231.95875, "relative_strength": 9.941306, "rate_of_change": 0.3787324476573162, "market_dynamics": 1.05238, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.785004, "high": 257.785004, "low": 253.800003, "close": 256.475006, "volume": 1263}, "trend_line": 239.967833, "activity_lines": {"activity_5": 258.633335, "activity_10": 256.302365, "activity_20": 247.50181, "activity_30": 243.679409}, "trend_signal": 1, "fair_value": 232.319103, "relative_strength": 11.24541, "rate_of_change": 0.4333863010495165, "market_dynamics": 0.966157, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.700012, "high": 263.190002, "low": 259.700012, "close": 263.190002, "volume": 356}, "trend_line": 240.994333, "activity_lines": {"activity_5": 260.002669, "activity_10": 258.155275, "activity_20": 249.556882, "activity_30": 245.177613}, "trend_signal": 1, "fair_value": 232.769199, "relative_strength": 11.356261, "rate_of_change": 0.42776566640913016, "market_dynamics": 0.935432, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.160004, "high": 267.26001, "low": 261.359985, "close": 263.700012, "volume": 390}, "trend_line": 242.1005, "activity_lines": {"activity_5": 261.210339, "activity_10": 259.684549, "activity_20": 251.516907, "activity_30": 246.642496}, "trend_signal": 1, "fair_value": 233.153622, "relative_strength": 11.608785, "rate_of_change": 0.4590012496268944, "market_dynamics": 0.966847, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 263.640015, "high": 263.829987, "low": 261.829987, "close": 262.890015, "volume": 135}, "trend_line": 242.942167, "activity_lines": {"activity_5": 262.009342, "activity_10": 260.693279, "activity_20": 253.283218, "activity_30": 247.983755}, "trend_signal": 1, "fair_value": 233.508846, "relative_strength": 11.626482, "rate_of_change": 0.34765190489073794, "market_dynamics": 1.020381, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.799988, "high": 269.454987, "low": 262.5, "close": 269.454987, "volume": 2305}, "trend_line": 243.82, "activity_lines": {"activity_5": 264.852669, "activity_10": 262.60973, "activity_20": 255.54024, "activity_30": 249.694259}, "trend_signal": 1, "fair_value": 233.872372, "relative_strength": 12.023513, "rate_of_change": 0.3613341441874852, "market_dynamics": 1.231682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.375, "high": 274.01059, "low": 268.48999, "close": 273.399994, "volume": 1664}, "trend_line": 244.7855, "activity_lines": {"activity_5": 268.271999, "activity_10": 264.850092, "activity_20": 257.993025, "activity_30": 251.602646}, "trend_signal": 1, "fair_value": 234.267532, "relative_strength": 13.36679, "rate_of_change": 0.39598884422935776, "market_dynamics": 1.390373, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 272.950012, "high": 275.609985, "low": 272.950012, "close": 274.519989, "volume": 378}, "trend_line": 245.892667, "activity_lines": {"activity_5": 270.936328, "activity_10": 266.980181, "activity_20": 260.33731, "activity_30": 253.521}, "trend_signal": 1, "fair_value": 234.653654, "relative_strength": 13.79233, "rate_of_change": 0.45230089200543966, "market_dynamics": 1.518226, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 275.970001, "high": 281.0, "low": 274.977692, "close": 280.540009, "volume": 1129}, "trend_line": 247.289334, "activity_lines": {"activity_5": 274.851998, "activity_10": 269.908364, "activity_20": 263.040263, "activity_30": 255.756312}, "trend_signal": 1, "fair_value": 235.016731, "relative_strength": 16.119321, "rate_of_change": 0.5679986382025812, "market_dynamics": 1.660578, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.570007, "high": 283.5, "low": 277.890015, "close": 280.209991, "volume": 596}, "trend_line": 248.9165, "activity_lines": {"activity_5": 277.534996, "activity_10": 272.432544, "activity_20": 265.438119, "activity_30": 257.880226}, "trend_signal": 1, "fair_value": 235.381475, "relative_strength": 14.44465, "rate_of_change": 0.6580008824804456, "market_dynamics": 1.679431, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 280.140015, "high": 287.790009, "low": 279.670013, "close": 285.13501, "volume": 930}, "trend_line": 250.726834, "activity_lines": {"activity_5": 280.705001, "activity_10": 275.498, "activity_20": 268.016049, "activity_30": 260.216904}, "trend_signal": 1, "fair_value": 235.782725, "relative_strength": 12.955667, "rate_of_change": 0.7272856560332414, "market_dynamics": 1.646947, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 283.720001, "high": 287.700012, "low": 283.720001, "close": 287.700012, "volume": 733}, "trend_line": 252.432501, "activity_lines": {"activity_5": 283.684672, "activity_10": 278.543184, "activity_20": 270.590026, "activity_30": 262.60227}, "trend_signal": 1, "fair_value": 236.199007, "relative_strength": 13.167751, "rate_of_change": 0.6802889713830971, "market_dynamics": 1.59068, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 286.940002, "high": 288.209991, "low": 283.399994, "close": 284.875, "volume": 190}, "trend_line": 254.160667, "activity_lines": {"activity_5": 284.769338, "activity_10": 280.507002, "activity_20": 272.622264, "activity_30": 264.695335}, "trend_signal": 1, "fair_value": 236.572597, "relative_strength": 12.141574, "rate_of_change": 0.6846051887747955, "market_dynamics": 1.475267, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 286.769989, "high": 286.769989, "low": 275.679993, "close": 276.049988, "volume": 468}, "trend_line": 255.388334, "activity_lines": {"activity_5": 282.221999, "activity_10": 280.471999, "activity_20": 273.601715, "activity_30": 266.107549}, "trend_signal": 1, "fair_value": 236.874391, "relative_strength": 7.157207, "rate_of_change": 0.483027926583147, "market_dynamics": 1.146994, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 277.019989, "high": 277.019989, "low": 270.970001, "close": 274.975006, "volume": 804}, "trend_line": 256.732834, "activity_lines": {"activity_5": 279.615668, "activity_10": 280.017001, "activity_20": 274.322215, "activity_30": 267.371205}, "trend_signal": 1, "fair_value": 237.176314, "relative_strength": 7.703788, "rate_of_change": 0.5264531777712443, "market_dynamics": 0.744651, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.100006, "high": 282.029999, "low": 276.100006, "close": 279.484985, "volume": 576}, "trend_line": 258.326834, "activity_lines": {"activity_5": 278.861662, "activity_10": 280.162271, "activity_20": 275.339809, "activity_30": 268.839086}, "trend_signal": 1, "fair_value": 237.475866, "relative_strength": 5.847738, "rate_of_change": 0.6208789016834496, "market_dynamics": 0.379449, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 280.929993, "high": 280.929993, "low": 276.390015, "close": 280.279999, "volume": 815}, "trend_line": 260.062334, "activity_lines": {"activity_5": 278.749329, "activity_10": 280.269725, "activity_20": 276.282333, "activity_30": 270.255419}, "trend_signal": 1, "fair_value": 237.73468, "relative_strength": 4.855886, "rate_of_change": 0.6718233538216172, "market_dynamics": 0.027798, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 283.179993, "high": 289.46991, "low": 283.179993, "close": 289.130005, "volume": 305}, "trend_line": 262.052, "activity_lines": {"activity_5": 282.081665, "activity_10": 281.861181, "activity_20": 277.952738, "activity_30": 272.130753}, "trend_signal": 1, "fair_value": 238.035257, "relative_strength": 4.981666, "rate_of_change": 0.7650727306015794, "market_dynamics": -0.026529, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 289.369995, "high": 293.850006, "low": 288.179993, "close": 293.394989, "volume": 278}, "trend_line": 264.396166, "activity_lines": {"activity_5": 286.551996, "activity_10": 283.962452, "activity_20": 279.882118, "activity_30": 274.152881}, "trend_signal": 1, "fair_value": 238.365962, "relative_strength": 6.331536, "rate_of_change": 0.8945423045807598, "market_dynamics": 0.079514, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.890015, "high": 294.890015, "low": 287.269989, "close": 290.23999, "volume": 26}, "trend_line": 266.753333, "activity_lines": {"activity_5": 288.814327, "activity_10": 285.256359, "activity_20": 281.359712, "activity_30": 275.820225}, "trend_signal": 1, "fair_value": 238.660321, "relative_strength": 6.115534, "rate_of_change": 0.8915284346445493, "market_dynamics": 0.059284, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.480011, "high": 289.480011, "low": 284.940002, "close": 288.609985, "volume": 184}, "trend_line": 268.606832, "activity_lines": {"activity_5": 289.515657, "activity_10": 286.071539, "activity_20": 282.541544, "activity_30": 277.230331}, "trend_signal": 1, "fair_value": 238.936154, "relative_strength": 5.737079, "rate_of_change": 0.6948363040697225, "market_dynamics": 0.017606, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.51001, "high": 291.720001, "low": 287.359985, "close": 289.730011, "volume": 387}, "trend_line": 270.583333, "activity_lines": {"activity_5": 289.981997, "activity_10": 287.027178, "activity_20": 283.686045, "activity_30": 278.593117}, "trend_signal": 1, "fair_value": 239.245256, "relative_strength": 6.216704, "rate_of_change": 0.735834224797374, "market_dynamics": -0.095818, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.529999, "high": 288.25, "low": 279.940002, "close": 281.429993, "volume": 263}, "trend_line": 271.954666, "activity_lines": {"activity_5": 287.051662, "activity_10": 286.436814, "activity_20": 283.881711, "activity_30": 279.292901}, "trend_signal": 1, "fair_value": 239.569006, "relative_strength": 4.162324, "rate_of_change": 0.5068061601562107, "market_dynamics": -0.416114, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 281.640015, "high": 285.920013, "low": 281.640015, "close": 284.809998, "volume": 3548}, "trend_line": 273.342666, "activity_lines": {"activity_5": 285.76133, "activity_10": 286.523632, "activity_20": 284.312425, "activity_30": 280.122278}, "trend_signal": 1, "fair_value": 239.865353, "relative_strength": 3.988145, "rate_of_change": 0.5103791820950164, "market_dynamics": -0.492137, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 286.970001, "high": 288.970001, "low": 284.920013, "close": 286.950012, "volume": 813}, "trend_line": 274.668833, "activity_lines": {"activity_5": 285.756669, "activity_10": 286.840272, "activity_20": 284.846427, "activity_30": 281.000171}, "trend_signal": 1, "fair_value": 240.187212, "relative_strength": 5.452252, "rate_of_change": 0.48516648330341444, "market_dynamics": -0.570034, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.160004, "high": 292.170013, "low": 286.459991, "close": 289.98999, "volume": 517}, "trend_line": 276.0745, "activity_lines": {"activity_5": 286.984666, "activity_10": 287.491907, "activity_20": 285.555378, "activity_30": 281.988633}, "trend_signal": 1, "fair_value": 240.541699, "relative_strength": 5.833634, "rate_of_change": 0.5117679296361936, "market_dynamics": -0.633016, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 291.029999, "high": 297.230011, "low": 289.709991, "close": 297.230011, "volume": 120}, "trend_line": 277.444333, "activity_lines": {"activity_5": 290.534003, "activity_10": 289.268909, "activity_20": 286.85607, "activity_30": 283.353504}, "trend_signal": 1, "fair_value": 240.952981, "relative_strength": 7.580928, "rate_of_change": 0.496182371062873, "market_dynamics": -0.389142, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 298.230011, "high": 302.790009, "low": 297.720001, "close": 297.700012, "volume": 454}, "trend_line": 278.7605, "activity_lines": {"activity_5": 293.740006, "activity_10": 290.823184, "activity_20": 288.088048, "activity_30": 284.660322}, "trend_signal": 1, "fair_value": 241.362083, "relative_strength": 8.736747, "rate_of_change": 0.4743895778184834, "market_dynamics": -0.170367, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.410004, "high": 300.630005, "low": 294.75, "close": 299.359985, "volume": 570}, "trend_line": 280.0185, "activity_lines": {"activity_5": 296.414667, "activity_10": 292.523455, "activity_20": 289.367737, "activity_30": 285.989321}, "trend_signal": 1, "fair_value": 241.767885, "relative_strength": 7.359267, "rate_of_change": 0.4512834494126816, "market_dynamics": 0.146873, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.850006, "high": 304.579987, "low": 287.029999, "close": 287.029999, "volume": 1270}, "trend_line": 280.895166, "activity_lines": {"activity_5": 294.009332, "activity_10": 291.873455, "activity_20": 289.383523, "activity_30": 286.441676}, "trend_signal": 1, "fair_value": 242.054936, "relative_strength": 4.143958, "rate_of_change": 0.31307431473277664, "market_dynamics": 0.132101, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.23999, "high": 288.544006, "low": 279.23999, "close": 288.690002, "volume": 186}, "trend_line": 281.905833, "activity_lines": {"activity_5": 292.152, "activity_10": 291.583637, "activity_20": 289.524928, "activity_30": 286.944569}, "trend_signal": 1, "fair_value": 242.322628, "relative_strength": 4.614456, "rate_of_change": 0.35980220464169727, "market_dynamics": -0.115926, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.320007, "high": 301.51001, "low": 289.320007, "close": 300.850006, "volume": 474634}, "trend_line": 283.385, "activity_lines": {"activity_5": 294.434668, "activity_10": 293.503274, "activity_20": 290.8075, "activity_30": 288.166774}, "trend_signal": 1, "fair_value": 242.714712, "relative_strength": 6.877541, "rate_of_change": 0.5247025165314753, "market_dynamics": -0.166882, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.179993, "high": 308.75, "low": 302.809998, "close": 308.75, "volume": 7392}, "trend_line": 284.903666, "activity_lines": {"activity_5": 299.109334, "activity_10": 296.657092, "activity_20": 292.779833, "activity_30": 289.803225}, "trend_signal": 1, "fair_value": 243.11484, "relative_strength": 9.119754, "rate_of_change": 0.5359020413924506, "market_dynamics": -0.181503, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.109985, "high": 313.179993, "low": 308.109985, "close": 311.910004, "volume": 133317}, "trend_line": 286.510666, "activity_lines": {"activity_5": 304.100669, "activity_10": 299.888729, "activity_20": 294.939429, "activity_30": 291.54557}, "trend_signal": 1, "fair_value": 243.547019, "relative_strength": 9.25126, "rate_of_change": 0.5640503060427547, "market_dynamics": 0.280332, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.429993, "high": 314.799988, "low": 307.880005, "close": 306.079987, "volume": 202}, "trend_line": 287.950332, "activity_lines": {"activity_5": 306.311998, "activity_10": 301.567635, "activity_20": 296.373023, "activity_30": 292.808106}, "trend_signal": 1, "fair_value": 243.954968, "relative_strength": 9.380039, "rate_of_change": 0.5024825149092315, "market_dynamics": 0.662603, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.119995, "high": 310.019989, "low": 306.119995, "close": 308.899994, "volume": 1037}, "trend_line": 289.265165, "activity_lines": {"activity_5": 308.193329, "activity_10": 303.411452, "activity_20": 297.92707, "activity_30": 294.159698}, "trend_signal": 1, "fair_value": 244.388077, "relative_strength": 8.779265, "rate_of_change": 0.45661798368755535, "market_dynamics": 0.756592, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.790009, "high": 316.290009, "low": 310.320007, "close": 315.285004, "volume": 433}, "trend_line": 290.661332, "activity_lines": {"activity_5": 310.855664, "activity_10": 306.072362, "activity_20": 299.949142, "activity_30": 295.838397}, "trend_signal": 1, "fair_value": 244.853013, "relative_strength": 11.125267, "rate_of_change": 0.4826599151681438, "market_dynamics": 0.902361, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 317.48999, "high": 318.049988, "low": 312.894989, "close": 317.869995, "volume": 87}, "trend_line": 292.106332, "activity_lines": {"activity_5": 313.41733, "activity_10": 308.874998, "activity_20": 302.050713, "activity_30": 297.593794}, "trend_signal": 1, "fair_value": 245.345705, "relative_strength": 10.33665, "rate_of_change": 0.4971421516777447, "market_dynamics": 0.894426, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 316.415009, "high": 316.415009, "low": 312.220001, "close": 314.73999, "volume": 157305}, "trend_line": 293.246332, "activity_lines": {"activity_5": 314.327661, "activity_10": 310.741815, "activity_20": 303.717332, "activity_30": 299.05403}, "trend_signal": 1, "fair_value": 245.766058, "relative_strength": 9.321595, "rate_of_change": 0.39026884223789654, "market_dynamics": 1.038275, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.149994, "high": 320.640015, "low": 313.130005, "close": 320.640015, "volume": 2247}, "trend_line": 294.593999, "activity_lines": {"activity_5": 317.016001, "activity_10": 313.401727, "activity_20": 305.844214, "activity_30": 300.821365}, "trend_signal": 1, "fair_value": 246.208269, "relative_strength": 11.20141, "rate_of_change": 0.4595682376685282, "market_dynamics": 1.138015, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.079987, "high": 327.820007, "low": 321.079987, "close": 327.065002, "volume": 1952}, "trend_line": 295.991666, "activity_lines": {"activity_5": 320.875336, "activity_10": 316.618727, "activity_20": 308.438238, "activity_30": 302.916268}, "trend_signal": 1, "fair_value": 246.659583, "relative_strength": 11.458294, "rate_of_change": 0.4744383812108856, "market_dynamics": 1.149512, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 327.640015, "high": 327.649994, "low": 321.970001, "close": 320.920013, "volume": 477}, "trend_line": 297.098999, "activity_lines": {"activity_5": 321.47534, "activity_10": 318.02073, "activity_20": 310.263906, "activity_30": 304.524549}, "trend_signal": 1, "fair_value": 247.069006, "relative_strength": 10.284516, "rate_of_change": 0.3741095196916736, "market_dynamics": 1.015609, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 323.079987, "high": 323.880005, "low": 319.359985, "close": 321.095001, "volume": 195}, "trend_line": 298.306332, "activity_lines": {"activity_5": 321.758006, "activity_10": 319.089639, "activity_20": 311.957716, "activity_30": 306.072678}, "trend_signal": 1, "fair_value": 247.481667, "relative_strength": 10.836219, "rate_of_change": 0.4063739709873629, "market_dynamics": 0.861896, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.299988, "high": 337.339996, "low": 319.399994, "close": 333.61499, "volume": 174}, "trend_line": 300.225166, "activity_lines": {"activity_5": 325.999001, "activity_10": 322.210455, "activity_20": 314.655024, "activity_30": 308.350656}, "trend_signal": 1, "fair_value": 247.982853, "relative_strength": 16.021814, "rate_of_change": 0.6432427991505067, "market_dynamics": 0.962258, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.559998, "high": 336.600006, "low": 334.0, "close": 335.5, "volume": 4133}, "trend_line": 302.242666, "activity_lines": {"activity_5": 329.609999, "activity_10": 325.279364, "activity_20": 317.299453, "activity_30": 310.626452}, "trend_signal": 1, "fair_value": 248.536763, "relative_strength": 16.20329, "rate_of_change": 0.6719956314388329, "market_dynamics": 1.060519, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 336.01001, "high": 338.820007, "low": 334.049988, "close": 340.045013, "volume": 1246}, "trend_line": 304.261333, "activity_lines": {"activity_5": 333.745337, "activity_10": 328.63973, "activity_20": 320.145549, "activity_30": 313.065313}, "trend_signal": 1, "fair_value": 249.161378, "relative_strength": 14.414243, "rate_of_change": 0.6678961070307637, "market_dynamics": 1.302735, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.299988, "high": 345.429993, "low": 340.700012, "close": 345.429993, "volume": 541}, "trend_line": 306.433, "activity_lines": {"activity_5": 338.810333, "activity_10": 332.41291, "activity_20": 323.266143, "activity_30": 315.721355}, "trend_signal": 1, "fair_value": 249.827276, "relative_strength": 15.326736, "rate_of_change": 0.7137505704676623, "market_dynamics": 1.555877, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.049988, "high": 345.100006, "low": 341.040009, "close": 343.109985, "volume": 455}, "trend_line": 308.232332, "activity_lines": {"activity_5": 341.467995, "activity_10": 335.21618, "activity_20": 325.936261, "activity_30": 318.087612}, "trend_signal": 1, "fair_value": 250.446763, "relative_strength": 13.744586, "rate_of_change": 0.5871861059350634, "market_dynamics": 1.535264, "expectation": {"probability": 57.7803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 346.399994, "high": 346.399994, "low": 337.559998, "close": 337.480011, "volume": 632}, "trend_line": 309.701833, "activity_lines": {"activity_5": 340.781333, "activity_10": 336.536909, "activity_20": 327.853953, "activity_30": 319.974559}, "trend_signal": 1, "fair_value": 251.034583, "relative_strength": 11.585081, "rate_of_change": 0.4767510891751734, "market_dynamics": 1.466118, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 337.700012, "high": 338.359985, "low": 322.869995, "close": 328.589996, "volume": 2085}, "trend_line": 310.980167, "activity_lines": {"activity_5": 336.873665, "activity_10": 335.827817, "activity_20": 328.743452, "activity_30": 321.193151}, "trend_signal": 1, "fair_value": 251.547244, "relative_strength": 11.128031, "rate_of_change": 0.41276281370926615, "market_dynamics": 1.034893, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 327.25, "high": 332.820007, "low": 327.25, "close": 332.11499, "volume": 74}, "trend_line": 312.430333, "activity_lines": {"activity_5": 334.601662, "activity_10": 335.615088, "activity_20": 329.770761, "activity_30": 322.556688}, "trend_signal": 1, "fair_value": 252.076314, "relative_strength": 11.017615, "rate_of_change": 0.4663210564164448, "market_dynamics": 0.548641, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.799988, "high": 331.459991, "low": 329.179993, "close": 330.309998, "volume": 204}, "trend_line": 313.783, "activity_lines": {"activity_5": 332.256663, "activity_10": 334.982361, "activity_20": 330.41938, "activity_30": 323.710214}, "trend_signal": 1, "fair_value": 252.528013, "relative_strength": 9.060529, "rate_of_change": 0.4329499594394366, "market_dynamics": 0.024091, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 334.869995, "high": 334.869995, "low": 324.390015, "close": 324.410004, "volume": 561}, "trend_line": 315.215667, "activity_lines": {"activity_5": 328.952999, "activity_10": 333.10618, "activity_20": 330.365809, "activity_30": 324.395827}, "trend_signal": 1, "fair_value": 252.930224, "relative_strength": 6.491579, "rate_of_change": 0.4565789096286225, "market_dynamics": -0.541901, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.170013, "high": 340.190002, "low": 322.170013, "close": 341.179993, "volume": 414}, "trend_line": 317.094667, "activity_lines": {"activity_5": 332.485997, "activity_10": 334.218816, "activity_20": 331.834808, "activity_30": 326.070945}, "trend_signal": 1, "fair_value": 253.498974, "relative_strength": 8.292464, "rate_of_change": 0.5960998125134495, "market_dynamics": -0.581593, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.369995, "high": 347.579987, "low": 342.369995, "close": 348.095001, "volume": 3885}, "trend_line": 319.132833, "activity_lines": {"activity_5": 338.077332, "activity_10": 336.45118, "activity_20": 333.822999, "activity_30": 328.070967}, "trend_signal": 1, "fair_value": 254.146186, "relative_strength": 10.153727, "rate_of_change": 0.6427626233146297, "market_dynamics": -0.469446, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 346.640015, "high": 353.48999, "low": 346.640015, "close": 352.804993, "volume": 765}, "trend_line": 321.226666, "activity_lines": {"activity_5": 343.93833, "activity_10": 339.310906, "activity_20": 336.059689, "activity_30": 330.243364}, "trend_signal": 1, "fair_value": 254.766987, "relative_strength": 9.09417, "rate_of_change": 0.6561007779478515, "market_dynamics": -0.199775, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.600006, "high": 355.174988, "low": 344.589996, "close": 353.950012, "volume": 908}, "trend_line": 323.117333, "activity_lines": {"activity_5": 348.801668, "activity_10": 342.146818, "activity_20": 338.196357, "activity_30": 332.354548}, "trend_signal": 1, "fair_value": 255.345481, "relative_strength": 8.780149, "rate_of_change": 0.5885772260264193, "market_dynamics": 0.135682, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 351.559998, "high": 357.899994, "low": 351.179993, "close": 356.619995, "volume": 406}, "trend_line": 325.081332, "activity_lines": {"activity_5": 352.979, "activity_10": 345.313272, "activity_20": 340.40319, "activity_30": 334.51601}, "trend_signal": 1, "fair_value": 256.004519, "relative_strength": 8.868952, "rate_of_change": 0.6078284262144492, "market_dynamics": 0.297372, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 358.410004, "high": 359.320007, "low": 353.070007, "close": 354.679993, "volume": 3648}, "trend_line": 326.925333, "activity_lines": {"activity_5": 354.362331, "activity_10": 347.881362, "activity_20": 342.240736, "activity_30": 336.425601}, "trend_signal": 1, "fair_value": 256.690449, "relative_strength": 8.884758, "rate_of_change": 0.5672429692148697, "market_dynamics": 0.367947, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 353.5, "high": 356.690002, "low": 351.929993, "close": 355.369995, "volume": 851}, "trend_line": 329.203333, "activity_lines": {"activity_5": 355.075663, "activity_10": 350.262179, "activity_20": 343.953807, "activity_30": 338.26074}, "trend_signal": 1, "fair_value": 257.488205, "relative_strength": 6.983439, "rate_of_change": 0.6967951914573604, "market_dynamics": 0.327929, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.359985, "high": 362.429993, "low": 346.11499, "close": 344.63501, "volume": 1707}, "trend_line": 331.068166, "activity_lines": {"activity_5": 351.725667, "activity_10": 350.204273, "activity_20": 344.479118, "activity_30": 339.256333}, "trend_signal": 1, "fair_value": 258.202083, "relative_strength": 5.13807, "rate_of_change": 0.5664684445950104, "market_dynamics": 0.116503, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.440002, "high": 344.440002, "low": 335.359985, "close": 343.065002, "volume": 1062}, "trend_line": 332.475333, "activity_lines": {"activity_5": 348.397001, "activity_10": 349.633273, "activity_20": 344.771237, "activity_30": 340.030322}, "trend_signal": 1, "fair_value": 258.824647, "relative_strength": 5.050054, "rate_of_change": 0.42503844963455606, "market_dynamics": -0.152419, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 343.160004, "high": 357.470001, "low": 342.950012, "close": 350.644989, "volume": 1996}, "trend_line": 333.871832, "activity_lines": {"activity_5": 348.320664, "activity_10": 350.208544, "activity_20": 345.679808, "activity_30": 341.202558}, "trend_signal": 1, "fair_value": 259.476538, "relative_strength": 6.941034, "rate_of_change": 0.42003085985329497, "market_dynamics": -0.285566, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.899994, "high": 358.029999, "low": 350.100006, "close": 350.100006, "volume": 755}, "trend_line": 335.144832, "activity_lines": {"activity_5": 348.461, "activity_10": 350.207727, "activity_20": 346.395761, "activity_30": 342.249537}, "trend_signal": 1, "fair_value": 260.142852, "relative_strength": 6.395988, "rate_of_change": 0.38128403716310655, "market_dynamics": -0.356506, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 346.119995, "high": 353.290009, "low": 318.630005, "close": 317.220001, "volume": 1083}, "trend_line": 335.516166, "activity_lines": {"activity_5": 337.946667, "activity_10": 344.066545, "activity_20": 343.901785, "activity_30": 341.093096}, "trend_signal": 1, "fair_value": 260.623493, "relative_strength": 3.454718, "rate_of_change": 0.11079806834079134, "market_dynamics": -0.565295, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.0, "high": 328.140015, "low": 300.0, "close": 322.5, "volume": 2042}, "trend_line": 335.9695, "activity_lines": {"activity_5": 331.735667, "activity_10": 339.446727, "activity_20": 341.997714, "activity_30": 340.253343}, "trend_signal": 0, "fair_value": 261.159615, "relative_strength": 6.056019, "rate_of_change": 0.1351153970923666, "market_dynamics": -0.683711, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.799988, "high": 338.799988, "low": 332.799988, "close": 336.25, "volume": 839}, "trend_line": 336.668333, "activity_lines": {"activity_5": 331.583667, "activity_10": 337.877909, "activity_20": 341.486714, "activity_30": 340.27144}, "trend_signal": 0, "fair_value": 261.804968, "relative_strength": 6.105323, "rate_of_change": 0.2080048933013372, "market_dynamics": -0.888954, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 334.200012, "high": 347.049988, "low": 334.100006, "close": 346.0, "volume": 844}, "trend_line": 337.606, "activity_lines": {"activity_5": 335.136001, "activity_10": 338.403637, "activity_20": 341.948, "activity_30": 340.873483}, "trend_signal": 0, "fair_value": 262.567051, "relative_strength": 7.00644, "rate_of_change": 0.27851357199073906, "market_dynamics": -1.095624, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 345.0, "high": 356.700012, "low": 345.0, "close": 355.799988, "volume": 275}, "trend_line": 338.974666, "activity_lines": {"activity_5": 342.264663, "activity_10": 340.904271, "activity_20": 343.328856, "activity_30": 342.047289}, "trend_signal": 1, "fair_value": 263.424839, "relative_strength": 7.328832, "rate_of_change": 0.40540333998803896, "market_dynamics": -0.90477, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 355.149994, "high": 359.899994, "low": 354.450012, "close": 359.899994, "volume": 32}, "trend_line": 340.283332, "activity_lines": {"activity_5": 350.379995, "activity_10": 344.129997, "activity_20": 345.012951, "activity_30": 343.39731}, "trend_signal": 1, "fair_value": 264.338718, "relative_strength": 8.671524, "rate_of_change": 0.3860660194587992, "market_dynamics": -0.685204, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 364.299988, "high": 371.399994, "low": 364.049988, "close": 371.399994, "volume": 1114}, "trend_line": 341.761165, "activity_lines": {"activity_5": 359.483327, "activity_10": 349.364269, "activity_20": 347.643188, "activity_30": 345.404837}, "trend_signal": 1, "fair_value": 265.338942, "relative_strength": 10.034844, "rate_of_change": 0.4342948540306501, "market_dynamics": -0.321475, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 372.350006, "high": 372.5, "low": 364.350006, "close": 365.375, "volume": 689}, "trend_line": 343.242998, "activity_lines": {"activity_5": 363.318329, "activity_10": 353.016451, "activity_20": 349.512545, "activity_30": 346.92831}, "trend_signal": 1, "fair_value": 266.210897, "relative_strength": 7.462044, "rate_of_change": 0.4335872977258825, "market_dynamics": -0.047924, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.850006, "high": 371.5, "low": 370.200012, "close": 371.100006, "volume": 282}, "trend_line": 344.909832, "activity_lines": {"activity_5": 367.119999, "activity_10": 357.303907, "activity_20": 351.760165, "activity_30": 348.725536}, "trend_signal": 1, "fair_value": 267.137756, "relative_strength": 8.07319, "rate_of_change": 0.48561340208314885, "market_dynamics": 0.199304, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 370.899994, "high": 379.100006, "low": 370.850006, "close": 375.950012, "volume": 792}, "trend_line": 346.320999, "activity_lines": {"activity_5": 370.865004, "activity_10": 362.101273, "activity_20": 354.247357, "activity_30": 350.728128}, "trend_signal": 1, "fair_value": 268.183878, "relative_strength": 8.280538, "rate_of_change": 0.40914084467153655, "market_dynamics": 0.452996, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.950012, "high": 375.950012, "low": 369.774994, "close": 369.774994, "volume": 572}, "trend_line": 347.463499, "activity_lines": {"activity_5": 371.208335, "activity_10": 365.305909, "activity_20": 355.98088, "activity_30": 352.241289}, "trend_signal": 1, "fair_value": 269.251634, "relative_strength": 5.973872, "rate_of_change": 0.32989625327340927, "market_dynamics": 0.489634, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 374.850006, "high": 374.850006, "low": 367.5, "close": 370.424988, "volume": 1125}, "trend_line": 348.476165, "activity_lines": {"activity_5": 371.109998, "activity_10": 367.67318, "activity_20": 357.67307, "activity_30": 353.722676}, "trend_signal": 1, "fair_value": 270.275096, "relative_strength": 6.680792, "rate_of_change": 0.2914452893366988, "market_dynamics": 0.643204, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.399994, "high": 383.700012, "low": 368.899994, "close": 383.075012, "volume": 5015}, "trend_line": 349.730999, "activity_lines": {"activity_5": 375.293335, "activity_10": 371.469091, "activity_20": 360.486119, "activity_30": 355.95486}, "trend_signal": 1, "fair_value": 271.410897, "relative_strength": 9.573801, "rate_of_change": 0.3600917727041724, "market_dynamics": 0.834429, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 383.450012, "high": 387.549988, "low": 383.450012, "close": 386.450012, "volume": 501}, "trend_line": 351.175666, "activity_lines": {"activity_5": 379.421671, "activity_10": 375.027275, "activity_20": 363.481906, "activity_30": 358.323828}, "trend_signal": 1, "fair_value": 272.544807, "relative_strength": 9.789313, "rate_of_change": 0.413079482268022, "market_dynamics": 0.863074, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 387.649994, "high": 388.5, "low": 381.899994, "close": 384.25, "volume": 6784}, "trend_line": 352.734666, "activity_lines": {"activity_5": 381.793337, "activity_10": 377.450003, "activity_20": 366.12612, "activity_30": 360.457656}, "trend_signal": 1, "fair_value": 273.705609, "relative_strength": 7.360956, "rate_of_change": 0.4439373655235058, "market_dynamics": 1.055485, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 385.75, "high": 386.700012, "low": 380.399994, "close": 386.549988, "volume": 162}, "trend_line": 354.666666, "activity_lines": {"activity_5": 384.378333, "activity_10": 379.773637, "activity_20": 368.848571, "activity_30": 362.63929}, "trend_signal": 1, "fair_value": 274.827403, "relative_strength": 7.057451, "rate_of_change": 0.5477204783722665, "market_dynamics": 1.116297, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 387.649994, "high": 394.049988, "low": 387.100006, "close": 393.0, "volume": 232}, "trend_line": 356.696166, "activity_lines": {"activity_5": 387.994999, "activity_10": 382.785455, "activity_20": 372.036833, "activity_30": 365.112408}, "trend_signal": 1, "fair_value": 275.959294, "relative_strength": 6.957277, "rate_of_change": 0.5722274446846336, "market_dynamics": 1.137974, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 395.25, "high": 395.25, "low": 379.274994, "close": 379.274994, "volume": 296}, "trend_line": 358.328333, "activity_lines": {"activity_5": 385.531663, "activity_10": 382.90909, "activity_20": 373.687642, "activity_30": 366.569107}, "trend_signal": 1, "fair_value": 277.004262, "relative_strength": 3.478926, "rate_of_change": 0.4575790702499396, "market_dynamics": 1.025738, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 382.899994, "high": 392.25, "low": 382.899994, "close": 389.950012, "volume": 2838}, "trend_line": 360.512999, "activity_lines": {"activity_5": 386.880001, "activity_10": 384.72091, "activity_20": 376.182691, "activity_30": 368.609215}, "trend_signal": 1, "fair_value": 278.055769, "relative_strength": 5.695827, "rate_of_change": 0.6096827403263121, "market_dynamics": 0.944323, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 391.450012, "high": 400.399994, "low": 390.200012, "close": 397.899994, "volume": 335}, "trend_line": 362.403666, "activity_lines": {"activity_5": 390.644999, "activity_10": 387.635454, "activity_20": 379.247714, "activity_30": 371.021279}, "trend_signal": 1, "fair_value": 279.188109, "relative_strength": 6.968506, "rate_of_change": 0.5244379551484655, "market_dynamics": 0.939882, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.049988, "high": 403.799988, "low": 395.049988, "close": 403.274994, "volume": 591}, "trend_line": 364.242999, "activity_lines": {"activity_5": 395.291665, "activity_10": 391.128181, "activity_20": 382.597023, "activity_30": 373.658139}, "trend_signal": 1, "fair_value": 280.387403, "relative_strength": 5.98101, "rate_of_change": 0.5075370843516828, "market_dynamics": 0.90034, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 398.450012, "high": 401.399994, "low": 396.700012, "close": 401.024994, "volume": 716}, "trend_line": 365.850333, "activity_lines": {"activity_5": 398.07333, "activity_10": 393.602725, "activity_20": 385.322261, "activity_30": 376.031171}, "trend_signal": 1, "fair_value": 281.584903, "relative_strength": 6.605888, "rate_of_change": 0.441280684711247, "market_dynamics": 1.106601, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 401.299988, "high": 402.5, "low": 394.649994, "close": 396.600006, "volume": 646}, "trend_line": 367.271999, "activity_lines": {"activity_5": 398.844999, "activity_10": 394.716362, "activity_20": 387.252142, "activity_30": 378.015021}, "trend_signal": 1, "fair_value": 282.732371, "relative_strength": 4.911433, "rate_of_change": 0.3885922388924042, "market_dynamics": 0.985732, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 397.75, "high": 404.25, "low": 397.549988, "close": 402.799988, "volume": 2042}, "trend_line": 368.811332, "activity_lines": {"activity_5": 400.528329, "activity_10": 396.71136, "activity_20": 389.485117, "activity_30": 380.307149}, "trend_signal": 1, "fair_value": 283.95875, "relative_strength": 5.390753, "rate_of_change": 0.419126152876141, "market_dynamics": 0.933134, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 405.100006, "high": 405.950012, "low": 400.899994, "close": 404.399994, "volume": 1118}, "trend_line": 370.468666, "activity_lines": {"activity_5": 401.888328, "activity_10": 398.699996, "activity_20": 391.599998, "activity_30": 382.603192}, "trend_signal": 1, "fair_value": 285.274423, "relative_strength": 6.297519, "rate_of_change": 0.44937176713431126, "market_dynamics": 0.820065, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 404.600006, "high": 407.450012, "low": 399.799988, "close": 403.375, "volume": 1487}, "trend_line": 372.068832, "activity_lines": {"activity_5": 402.47333, "activity_10": 400.135906, "activity_20": 393.385831, "activity_30": 384.726181}, "trend_signal": 1, "fair_value": 286.59766, "relative_strength": 4.993976, "rate_of_change": 0.4319301865059761, "market_dynamics": 0.624185, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 405.0, "high": 406.350006, "low": 401.900024, "close": 405.174988, "volume": 628}, "trend_line": 374.086832, "activity_lines": {"activity_5": 403.65166, "activity_10": 401.593177, "activity_20": 395.136068, "activity_30": 386.862062}, "trend_signal": 1, "fair_value": 287.924967, "relative_strength": 2.944071, "rate_of_change": 0.542372761822745, "market_dynamics": 0.539172, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 405.325012, "high": 405.325012, "low": 398.899994, "close": 396.524994, "volume": 183}, "trend_line": 375.868831, "activity_lines": {"activity_5": 401.669993, "activity_10": 401.256358, "activity_20": 395.901663, "activity_30": 388.309686}, "trend_signal": 1, "fair_value": 289.193942, "relative_strength": 1.277255, "rate_of_change": 0.4763597238835674, "market_dynamics": 0.191186, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 395.100006, "high": 402.350006, "low": 385.394409, "close": 391.274994, "volume": 946}, "trend_line": 377.223165, "activity_lines": {"activity_5": 397.943327, "activity_10": 399.651358, "activity_20": 396.018925, "activity_30": 389.303632}, "trend_signal": 1, "fair_value": 290.415929, "relative_strength": 0.589548, "rate_of_change": 0.36032091205774774, "market_dynamics": -0.185973, "expectation": {"probability": 60.9429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 395.0, "high": 398.801697, "low": 394.200012, "close": 398.801697, "volume": 227}, "trend_line": 378.846555, "activity_lines": {"activity_5": 397.493895, "activity_10": 399.390758, "activity_20": 396.756944, "activity_30": 390.695795}, "trend_signal": 1, "fair_value": 291.618087, "relative_strength": -0.680654, "rate_of_change": 0.43035267995803733, "market_dynamics": -0.476335, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 401.0, "high": 402.25, "low": 396.200012, "close": 396.350006, "volume": 990}, "trend_line": 381.484221, "activity_lines": {"activity_5": 396.600452, "activity_10": 398.668002, "activity_20": 397.152651, "activity_30": 391.82505}, "trend_signal": 1, "fair_value": 292.78892, "relative_strength": -2.088363, "rate_of_change": 0.6962359734272805, "market_dynamics": -0.734004, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 397.450012, "high": 398.049988, "low": 393.75, "close": 395.75, "volume": 121}, "trend_line": 383.925888, "activity_lines": {"activity_5": 395.97534, "activity_10": 397.962063, "activity_20": 397.364667, "activity_30": 392.745423}, "trend_signal": 1, "fair_value": 293.871549, "relative_strength": -1.865585, "rate_of_change": 0.640044034743968, "market_dynamics": -0.778373, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 401.600006, "high": 409.399994, "low": 400.049988, "close": 401.325012, "volume": 451}, "trend_line": 386.095055, "activity_lines": {"activity_5": 397.836898, "activity_10": 398.365671, "activity_20": 397.987041, "activity_30": 393.867947}, "trend_signal": 1, "fair_value": 294.993183, "relative_strength": -0.634902, "rate_of_change": 0.5649962838661237, "market_dynamics": -0.743078, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 398.850006, "high": 399.549988, "low": 388.799988, "close": 390.225006, "volume": 1362}, "trend_line": 387.569222, "activity_lines": {"activity_5": 395.678452, "activity_10": 396.665187, "activity_20": 397.465367, "activity_30": 394.134395}, "trend_signal": 1, "fair_value": 296.014529, "relative_strength": -1.764462, "rate_of_change": 0.38181452492314943, "market_dynamics": -0.7941, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 393.5, "high": 404.25, "low": 392.600006, "close": 406.125, "volume": 181}, "trend_line": 389.246722, "activity_lines": {"activity_5": 398.890004, "activity_10": 398.084247, "activity_20": 398.440002, "activity_30": 395.331542}, "trend_signal": 1, "fair_value": 297.145683, "relative_strength": 0.332039, "rate_of_change": 0.43282590690340006, "market_dynamics": -0.761658, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 405.0, "high": 410.0, "low": 403.75, "close": 409.450012, "volume": 37363}, "trend_line": 390.89839, "activity_lines": {"activity_5": 402.721673, "activity_10": 400.076491, "activity_20": 399.627138, "activity_30": 396.63498}, "trend_signal": 1, "fair_value": 298.326132, "relative_strength": 1.663536, "rate_of_change": 0.42432418994141957, "market_dynamics": -0.528948, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 408.899994, "high": 421.350006, "low": 408.25, "close": 417.825012, "volume": 244}, "trend_line": 392.44589, "activity_lines": {"activity_5": 408.471675, "activity_10": 403.481008, "activity_20": 401.502845, "activity_30": 398.372182}, "trend_signal": 1, "fair_value": 299.600042, "relative_strength": 3.809844, "rate_of_change": 0.39588293008830594, "market_dynamics": -0.269167, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 422.299988, "high": 423.5, "low": 418.549988, "close": 423.5, "volume": 415}, "trend_line": 394.38339, "activity_lines": {"activity_5": 414.641673, "activity_10": 407.68734, "activity_20": 403.800813, "activity_30": 400.375673}, "trend_signal": 1, "fair_value": 300.880587, "relative_strength": 2.477709, "rate_of_change": 0.4936986344792654, "market_dynamics": 0.116034, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 423.0, "high": 428.450012, "low": 423.0, "close": 427.899994, "volume": 555}, "trend_line": 396.276723, "activity_lines": {"activity_5": 420.800002, "activity_10": 412.203216, "activity_20": 406.307233, "activity_30": 402.538034}, "trend_signal": 1, "fair_value": 302.181517, "relative_strength": 3.698354, "rate_of_change": 0.48007422422125434, "market_dynamics": 0.501331, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 428.649994, "high": 428.700012, "low": 424.0, "close": 425.549988, "volume": 348}, "trend_line": 397.930056, "activity_lines": {"activity_5": 423.66333, "activity_10": 415.62591, "activity_20": 408.409129, "activity_30": 404.426632}, "trend_signal": 1, "fair_value": 303.423408, "relative_strength": 2.173421, "rate_of_change": 0.41721678414100916, "market_dynamics": 0.646424, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 434.25, "high": 434.25, "low": 427.75, "close": 431.149994, "volume": 634}, "trend_line": 399.975889, "activity_lines": {"activity_5": 427.098328, "activity_10": 419.580454, "activity_20": 410.912692, "activity_30": 406.569854}, "trend_signal": 1, "fair_value": 304.657318, "relative_strength": 1.592105, "rate_of_change": 0.5141187425158998, "market_dynamics": 0.782625, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 429.950012, "high": 429.950012, "low": 423.049988, "close": 427.674988, "volume": 1924}, "trend_line": 401.884222, "activity_lines": {"activity_5": 427.928325, "activity_10": 422.270451, "activity_20": 412.952564, "activity_30": 408.356892}, "trend_signal": 1, "fair_value": 305.883023, "relative_strength": -0.392946, "rate_of_change": 0.47711200911913654, "market_dynamics": 0.852633, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 423.5, "high": 424.850006, "low": 420.5, "close": 420.299988, "volume": 993}, "trend_line": 403.125055, "activity_lines": {"activity_5": 425.643323, "activity_10": 423.039085, "activity_20": 414.16315, "activity_30": 409.545006}, "trend_signal": 1, "fair_value": 307.013728, "relative_strength": -1.246141, "rate_of_change": 0.30875384801744027, "market_dynamics": 0.77137, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 421.75, "high": 426.700012, "low": 421.442505, "close": 424.125, "volume": 631}, "trend_line": 404.380888, "activity_lines": {"activity_5": 424.846659, "activity_10": 424.158177, "activity_20": 415.625166, "activity_30": 410.899841}, "trend_signal": 1, "fair_value": 308.161484, "relative_strength": -1.164936, "rate_of_change": 0.3115244226137352, "market_dynamics": 0.697085, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 423.700012, "high": 431.649994, "low": 423.100006, "close": 430.024994, "volume": 697}, "trend_line": 405.906721, "activity_lines": {"activity_5": 426.268327, "activity_10": 425.73363, "activity_20": 417.547538, "activity_30": 412.5543}, "trend_signal": 1, "fair_value": 309.36094, "relative_strength": -1.239459, "rate_of_change": 0.37732569596612026, "market_dynamics": 0.635512, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 431.649994, "high": 433.899994, "low": 416.450012, "close": 418.100006, "volume": 1047}, "trend_line": 406.958388, "activity_lines": {"activity_5": 423.416665, "activity_10": 424.706359, "activity_20": 418.212173, "activity_30": 413.340963}, "trend_signal": 1, "fair_value": 310.490299, "relative_strength": -4.646694, "rate_of_change": 0.2590908072202157, "market_dynamics": 0.403877, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.600006, "high": 425.049988, "low": 417.450012, "close": 422.450012, "volume": 796}, "trend_line": 407.940055, "activity_lines": {"activity_5": 422.885004, "activity_10": 424.312726, "activity_20": 419.220976, "activity_30": 414.340423}, "trend_signal": 1, "fair_value": 311.678568, "relative_strength": -5.761081, "rate_of_change": 0.2412204856679251, "market_dynamics": 0.258666, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.5, "high": 426.100006, "low": 411.649994, "close": 419.850006, "volume": 1218}, "trend_line": 409.292556, "activity_lines": {"activity_5": 421.835006, "activity_10": 423.362273, "activity_20": 419.899897, "activity_30": 415.108807}, "trend_signal": 1, "fair_value": 312.834786, "relative_strength": -8.183172, "rate_of_change": 0.3315440549224856, "market_dynamics": 0.118054, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 411.850006, "high": 411.899994, "low": 398.5, "close": 399.674988, "volume": 640}, "trend_line": 409.616722, "activity_lines": {"activity_5": 414.09, "activity_10": 418.809999, "activity_20": 418.546317, "activity_30": 414.488319}, "trend_signal": 1, "fair_value": 313.937029, "relative_strength": -7.240984, "rate_of_change": 0.07920153817798511, "market_dynamics": -0.363528, "expectation": {"probability": 64.6012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.450012, "high": 406.100006, "low": 387.950012, "close": 391.450012, "volume": 2072}, "trend_line": 409.401722, "activity_lines": {"activity_5": 405.233337, "activity_10": 413.275456, "activity_20": 416.369405, "activity_30": 413.316273}, "trend_signal": 0, "fair_value": 315.092959, "relative_strength": -8.874288, "rate_of_change": -0.05248809153840525, "market_dynamics": -0.628784, "expectation": {"probability": 63.4548, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 392.899994, "high": 400.600006, "low": 388.600006, "close": 389.75, "volume": 1253}, "trend_line": 408.950889, "activity_lines": {"activity_5": 398.381669, "activity_10": 408.05182, "activity_20": 414.065595, "activity_30": 412.04842}, "trend_signal": 0, "fair_value": 316.239401, "relative_strength": -6.079086, "rate_of_change": -0.11011995694536642, "market_dynamics": -0.919913, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.600006, "high": 398.700012, "low": 384.350006, "close": 386.575012, "volume": 1642}, "trend_line": 408.469223, "activity_lines": {"activity_5": 392.361672, "activity_10": 403.00364, "activity_20": 411.490834, "activity_30": 410.604815}, "trend_signal": 0, "fair_value": 317.300395, "relative_strength": -7.232795, "rate_of_change": -0.11778089080031767, "market_dynamics": -1.192398, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.799988, "high": 404.100006, "low": 385.350006, "close": 399.725006, "volume": 924}, "trend_line": 408.57339, "activity_lines": {"activity_5": 393.116673, "activity_10": 401.093641, "activity_20": 410.212144, "activity_30": 410.040672}, "trend_signal": 0, "fair_value": 318.444562, "relative_strength": -8.341396, "rate_of_change": 0.02550179894459713, "market_dynamics": -1.14511, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.899994, "high": 418.75, "low": 399.899994, "close": 416.25, "volume": 481}, "trend_line": 409.021723, "activity_lines": {"activity_5": 400.721671, "activity_10": 402.562277, "activity_20": 410.514882, "activity_30": 410.535937}, "trend_signal": 0, "fair_value": 319.656324, "relative_strength": -5.977541, "rate_of_change": 0.1097313263597492, "market_dynamics": -1.020245, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.049988, "high": 427.450012, "low": 412.049988, "close": 431.524994, "volume": 752}, "trend_line": 409.92589, "activity_lines": {"activity_5": 412.313334, "activity_10": 406.951366, "activity_20": 412.148453, "activity_30": 411.987761}, "trend_signal": 0, "fair_value": 320.95876, "relative_strength": -3.132348, "rate_of_change": 0.22105598533209755, "market_dynamics": -0.737716, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.899994, "high": 430.799988, "low": 418.299988, "close": 418.299988, "volume": 409}, "trend_line": 410.42339, "activity_lines": {"activity_5": 416.824996, "activity_10": 408.908636, "activity_20": 412.401547, "activity_30": 412.528025}, "trend_signal": 0, "fair_value": 322.182254, "relative_strength": -3.454861, "rate_of_change": 0.12136340058931197, "market_dynamics": -0.517206, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.299988, "high": 424.649994, "low": 418.25, "close": 426.75, "volume": 3386}, "trend_line": 411.142557, "activity_lines": {"activity_5": 422.249996, "activity_10": 412.398636, "activity_20": 413.417262, "activity_30": 413.581355}, "trend_signal": 1, "fair_value": 323.489433, "relative_strength": -1.350447, "rate_of_change": 0.17522563711586397, "market_dynamics": -0.1542, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 419.5, "high": 429.649994, "low": 419.0, "close": 422.149994, "volume": 253}, "trend_line": 411.996723, "activity_lines": {"activity_5": 423.463328, "activity_10": 414.974089, "activity_20": 413.95238, "activity_30": 414.291512}, "trend_signal": 1, "fair_value": 324.779594, "relative_strength": -1.129251, "rate_of_change": 0.20775421698804186, "market_dynamics": -0.014168, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 423.600006, "high": 423.600006, "low": 418.0, "close": 418.225006, "volume": 912}, "trend_line": 412.895057, "activity_lines": {"activity_5": 421.873332, "activity_10": 416.79409, "activity_20": 414.120119, "activity_30": 414.693337}, "trend_signal": 1, "fair_value": 326.021388, "relative_strength": -1.607213, "rate_of_change": 0.21804396730602976, "market_dynamics": 0.010238, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 415.899994, "high": 427.112579, "low": 415.899994, "close": 427.649994, "volume": 263}, "trend_line": 413.856667, "activity_lines": {"activity_5": 423.293331, "activity_10": 419.990452, "activity_20": 415.231547, "activity_30": 415.645268}, "trend_signal": 1, "fair_value": 327.348215, "relative_strength": -1.946436, "rate_of_change": 0.23289452942034308, "market_dynamics": 0.160443, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 428.274994, "high": 430.131256, "low": 421.5, "close": 426.700012, "volume": 132}, "trend_line": 414.868334, "activity_lines": {"activity_5": 424.655003, "activity_10": 422.355909, "activity_20": 416.242501, "activity_30": 416.473871}, "trend_signal": 1, "fair_value": 328.635587, "relative_strength": -1.568966, "rate_of_change": 0.24444864144232537, "market_dynamics": 0.132539, "expectation": {"probability": 57.8345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac15889-6756-4c89-b719-f5111e6a8a6a/", "share_image": "https://sharemaestro.com/terminal/2ac15889-6756-4c89-b719-f5111e6a8a6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}