{"ticker": {"uuid": "2ac217ee-5ff1-47ed-bfc3-9e320b9db8d9", "symbol": "3648", "name": "AGS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3648 rose 1.45%, moving from 1,100.00 to 1,116.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.79 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 47.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,116.00"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.79"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1130.0, "high": 1173.0, "low": 1105.0, "close": 1116.0, "volume": 55400}, "trend_line": 1181.669356, "activity_lines": {"activity_5": 1110.2, "activity_10": 1086.527273, "activity_20": 1099.311826, "activity_30": 1130.195472}, "trend_signal": 0, "fair_value": 953.944285, "relative_strength": -25.793228, "rate_of_change": -0.5189677077979777, "market_dynamics": 0.194836, "expectation": {"probability": 47.7557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 682.790227, "high": 711.588158, "low": 668.855702, "close": 669.784668, "volume": 111900}, "trend_line": 656.429144, "activity_lines": {"activity_5": 678.145373, "activity_10": 681.776783, "activity_20": 674.646726, "activity_30": 667.201625}, "trend_signal": 1, "fair_value": 719.671924, "relative_strength": -8.395261, "rate_of_change": 0.17139260184215588, "market_dynamics": 0.393982, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 715.304051, "high": 715.304051, "low": 660.494989, "close": 666.068787, "volume": 58200}, "trend_line": 658.012278, "activity_lines": {"activity_5": 672.323844, "activity_10": 679.631712, "activity_20": 674.613831, "activity_30": 667.823538}, "trend_signal": 1, "fair_value": 719.399163, "relative_strength": -7.066106, "rate_of_change": 0.24117363076738815, "market_dynamics": 0.064364, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 666.068781, "high": 666.068781, "low": 640.986683, "close": 652.134277, "volume": 44500}, "trend_line": 659.284574, "activity_lines": {"activity_5": 664.706307, "activity_10": 674.733519, "activity_20": 673.089136, "activity_30": 667.444312}, "trend_signal": 1, "fair_value": 718.728924, "relative_strength": -9.557712, "rate_of_change": 0.1933544467995448, "market_dynamics": -0.342716, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 648.418484, "high": 668.855697, "low": 643.773648, "close": 665.139832, "volume": 50800}, "trend_line": 660.345079, "activity_lines": {"activity_5": 663.529614, "activity_10": 671.997291, "activity_20": 672.761785, "activity_30": 667.82207}, "trend_signal": 1, "fair_value": 718.341783, "relative_strength": -4.613847, "rate_of_change": 0.16085694126980055, "market_dynamics": -0.551213, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 656.77914, "high": 673.500549, "low": 656.77914, "close": 673.500549, "volume": 35800}, "trend_line": 661.13115, "activity_lines": {"activity_5": 665.759143, "activity_10": 670.831865, "activity_20": 673.14222, "activity_30": 668.67081}, "trend_signal": 1, "fair_value": 718.042477, "relative_strength": -3.80455, "rate_of_change": 0.11903942726284669, "market_dynamics": -0.738815, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 672.571544, "high": 674.429477, "low": 663.281915, "close": 669.784668, "volume": 42100}, "trend_line": 662.315753, "activity_lines": {"activity_5": 667.245492, "activity_10": 669.345519, "activity_20": 672.97412, "activity_30": 669.229102}, "trend_signal": 1, "fair_value": 717.679405, "relative_strength": -7.321866, "rate_of_change": 0.1791782160014582, "market_dynamics": -0.752151, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 670.713671, "high": 691.150907, "low": 670.713671, "close": 683.719177, "volume": 37200}, "trend_line": 664.149215, "activity_lines": {"activity_5": 673.376676, "activity_10": 671.034551, "activity_20": 674.084457, "activity_30": 670.609968}, "trend_signal": 1, "fair_value": 717.14886, "relative_strength": -4.951257, "rate_of_change": 0.2768259688366576, "market_dynamics": -0.527617, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 684.648144, "high": 690.221941, "low": 679.074319, "close": 680.932251, "volume": 28300}, "trend_line": 665.490299, "activity_lines": {"activity_5": 677.402193, "activity_10": 672.672907, "activity_20": 674.827629, "activity_30": 671.692744}, "trend_signal": 1, "fair_value": 716.320828, "relative_strength": -7.778643, "rate_of_change": 0.20192510503833438, "market_dynamics": -0.468547, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 685.577126, "high": 687.435059, "low": 677.216419, "close": 678.145386, "volume": 34600}, "trend_line": 666.615572, "activity_lines": {"activity_5": 678.57889, "activity_10": 673.855231, "activity_20": 675.234606, "activity_30": 672.509202}, "trend_signal": 1, "fair_value": 715.298028, "relative_strength": -4.855336, "rate_of_change": 0.16908931680760575, "market_dynamics": -0.4823, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 677.216386, "high": 681.861217, "low": 658.91435, "close": 664.538086, "volume": 112500}, "trend_line": 667.195083, "activity_lines": {"activity_5": 674.352783, "activity_10": 672.495941, "activity_20": 674.288142, "activity_30": 672.37517}, "trend_signal": 1, "fair_value": 714.426968, "relative_strength": -4.995572, "rate_of_change": 0.08693331274294194, "market_dynamics": -0.473981, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 664.538065, "high": 669.224517, "low": 636.41925, "close": 649.541443, "volume": 49900}, "trend_line": 667.059603, "activity_lines": {"activity_5": 665.725293, "activity_10": 668.708063, "activity_20": 671.960529, "activity_30": 671.236226}, "trend_signal": 0, "fair_value": 713.224464, "relative_strength": -4.472839, "rate_of_change": -0.0203059050421563, "market_dynamics": -0.76692, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 650.478682, "high": 660.788863, "low": 639.231229, "close": 640.168518, "volume": 29900}, "trend_line": 667.349186, "activity_lines": {"activity_5": 655.323043, "activity_10": 663.584077, "activity_20": 668.823382, "activity_30": 669.501317}, "trend_signal": 0, "fair_value": 711.950399, "relative_strength": -9.609513, "rate_of_change": 0.043411862852680234, "market_dynamics": -1.043515, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 637.356628, "high": 650.478677, "low": 628.92107, "close": 632.670227, "volume": 33600}, "trend_line": 666.989351, "activity_lines": {"activity_5": 645.32474, "activity_10": 657.567678, "activity_20": 665.037939, "activity_30": 667.263965}, "trend_signal": 0, "fair_value": 710.783228, "relative_strength": -7.619131, "rate_of_change": -0.05392004778739259, "market_dynamics": -1.290241, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 633.607561, "high": 640.168518, "low": 619.548222, "close": 640.168518, "volume": 61000}, "trend_line": 666.776284, "activity_lines": {"activity_5": 641.043335, "activity_10": 653.268497, "activity_20": 662.006222, "activity_30": 665.533588}, "trend_signal": 0, "fair_value": 709.761691, "relative_strength": -5.762886, "rate_of_change": -0.03194458797289308, "market_dynamics": -1.536821, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 640.168496, "high": 700.15499, "low": 616.736267, "close": 662.663452, "volume": 319900}, "trend_line": 667.777531, "activity_lines": {"activity_5": 646.792033, "activity_10": 653.513328, "activity_20": 661.249061, "activity_30": 665.268244}, "trend_signal": 0, "fair_value": 708.792524, "relative_strength": -5.40222, "rate_of_change": 0.15016235940388084, "market_dynamics": -1.2376, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 663.600769, "high": 671.099083, "low": 652.353222, "close": 661.726196, "volume": 64100}, "trend_line": 667.849534, "activity_lines": {"activity_5": 652.353288, "activity_10": 653.784787, "activity_20": 660.54714, "activity_30": 664.877836}, "trend_signal": 0, "fair_value": 708.006746, "relative_strength": -7.321039, "rate_of_change": 0.010782483186005125, "market_dynamics": -0.979085, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 661.726246, "high": 672.973672, "low": 661.726246, "close": 670.161804, "volume": 27500}, "trend_line": 668.109831, "activity_lines": {"activity_5": 659.914095, "activity_10": 655.73651, "activity_20": 660.855082, "activity_30": 665.027014}, "trend_signal": 0, "fair_value": 707.183214, "relative_strength": -8.899908, "rate_of_change": 0.038975395916056275, "market_dynamics": -0.598595, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.224526, "high": 676.722778, "low": 665.475275, "close": 676.722778, "volume": 24100}, "trend_line": 668.464964, "activity_lines": {"activity_5": 667.662341, "activity_10": 659.127635, "activity_20": 661.971876, "activity_30": 665.582689}, "trend_signal": 0, "fair_value": 706.470611, "relative_strength": -7.995789, "rate_of_change": 0.05315488315274071, "market_dynamics": -0.203548, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 676.722745, "high": 708.590678, "low": 673.910878, "close": 699.217712, "volume": 65400}, "trend_line": 669.569928, "activity_lines": {"activity_5": 679.972062, "activity_10": 666.685285, "activity_20": 665.264361, "activity_30": 667.566737}, "trend_signal": 0, "fair_value": 706.108819, "relative_strength": -4.336133, "rate_of_change": 0.16529871564068918, "market_dynamics": 0.053883, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 701.092285, "high": 720.775385, "low": 701.092285, "close": 712.339783, "volume": 56800}, "trend_line": 670.833602, "activity_lines": {"activity_5": 692.719193, "activity_10": 676.245632, "activity_20": 669.688528, "activity_30": 670.326082}, "trend_signal": 0, "fair_value": 706.003322, "relative_strength": 0.841978, "rate_of_change": 0.18872920469630727, "market_dynamics": 0.482886, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 712.339858, "high": 755.455101, "low": 712.339858, "close": 730.148193, "volume": 85500}, "trend_line": 672.938615, "activity_lines": {"activity_5": 708.090706, "activity_10": 688.17475, "activity_20": 675.659174, "activity_30": 674.15283}, "trend_signal": 1, "fair_value": 705.529881, "relative_strength": 1.365294, "rate_of_change": 0.3137906320917993, "market_dynamics": 0.862201, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 731.085604, "high": 777.012701, "low": 721.712711, "close": 775.138123, "volume": 58000}, "trend_line": 676.976811, "activity_lines": {"activity_5": 733.897396, "activity_10": 706.818278, "activity_20": 685.62713, "activity_30": 680.746347}, "trend_signal": 1, "fair_value": 705.184138, "relative_strength": 7.082897, "rate_of_change": 0.6000838575744343, "market_dynamics": 1.187008, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 785.448254, "high": 795.758574, "low": 770.451721, "close": 780.761902, "volume": 80600}, "trend_line": 681.635982, "activity_lines": {"activity_5": 754.580257, "activity_10": 724.030319, "activity_20": 695.611307, "activity_30": 687.442159}, "trend_signal": 1, "fair_value": 704.937578, "relative_strength": 7.007136, "rate_of_change": 0.6882319932225883, "market_dynamics": 1.327179, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 779.824623, "high": 787.322937, "low": 770.451731, "close": 787.322937, "volume": 17100}, "trend_line": 685.615855, "activity_lines": {"activity_5": 770.514189, "activity_10": 739.742699, "activity_20": 705.607831, "activity_30": 694.260672}, "trend_signal": 1, "fair_value": 704.819164, "relative_strength": 8.208459, "rate_of_change": 0.5838707323405351, "market_dynamics": 1.355296, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 785.448259, "high": 796.69574, "low": 773.2636, "close": 777.012756, "volume": 53000}, "trend_line": 688.415987, "activity_lines": {"activity_5": 777.137712, "activity_10": 750.904966, "activity_20": 714.04061, "activity_30": 700.157247}, "trend_signal": 1, "fair_value": 705.013452, "relative_strength": 0.336108, "rate_of_change": 0.4084112086351857, "market_dynamics": 1.327444, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 773.263583, "high": 774.200889, "low": 756.392395, "close": 756.392395, "volume": 33400}, "trend_line": 690.126221, "activity_lines": {"activity_5": 772.576249, "activity_10": 756.238998, "activity_20": 720.016629, "activity_30": 704.542821}, "trend_signal": 1, "fair_value": 705.023904, "relative_strength": -3.134187, "rate_of_change": 0.24843031427159668, "market_dynamics": 1.204187, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 763.890737, "high": 799.507674, "low": 757.32964, "close": 794.821228, "volume": 50200}, "trend_line": 692.993555, "activity_lines": {"activity_5": 779.074784, "activity_10": 766.838887, "activity_20": 729.240119, "activity_30": 711.297338}, "trend_signal": 1, "fair_value": 705.297913, "relative_strength": 2.527728, "rate_of_change": 0.41547964890324435, "market_dynamics": 1.14713, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 794.821243, "high": 937.289174, "low": 792.009375, "close": 900.734985, "volume": 687200}, "trend_line": 700.227415, "activity_lines": {"activity_5": 819.565698, "activity_10": 794.429288, "activity_20": 748.021576, "activity_30": 724.700011}, "trend_signal": 1, "fair_value": 706.291032, "relative_strength": 14.693616, "rate_of_change": 1.043856749865435, "market_dynamics": 1.27512, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 886.675514, "high": 886.675514, "low": 809.817805, "close": 811.692383, "volume": 143500}, "trend_line": 704.802842, "activity_lines": {"activity_5": 822.377539, "activity_10": 801.757175, "activity_20": 757.276106, "activity_30": 731.891299}, "trend_signal": 1, "fair_value": 706.535446, "relative_strength": 1.349171, "rate_of_change": 0.6534201463677489, "market_dynamics": 1.193562, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 811.69241, "high": 849.183977, "low": 809.817865, "close": 822.002625, "volume": 88200}, "trend_line": 709.505188, "activity_lines": {"activity_5": 827.001498, "activity_10": 808.914658, "activity_20": 766.876625, "activity_30": 739.452575}, "trend_signal": 1, "fair_value": 707.035348, "relative_strength": -1.434672, "rate_of_change": 0.6671860156886144, "market_dynamics": 1.170276, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 822.002607, "high": 865.11792, "low": 817.316161, "close": 865.11792, "volume": 91600}, "trend_line": 716.016296, "activity_lines": {"activity_5": 842.997896, "activity_10": 821.917416, "activity_20": 779.833532, "activity_30": 749.492106}, "trend_signal": 1, "fair_value": 707.81737, "relative_strength": 2.235051, "rate_of_change": 0.9176970246481181, "market_dynamics": 1.136339, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 862.305997, "high": 871.678888, "low": 837.936479, "close": 844.497559, "volume": 96300}, "trend_line": 721.963922, "activity_lines": {"activity_5": 844.872473, "activity_10": 828.717022, "activity_20": 789.80004, "activity_30": 757.78122}, "trend_signal": 1, "fair_value": 708.490166, "relative_strength": -2.05735, "rate_of_change": 0.8306551168215331, "market_dynamics": 0.92282, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 845.434826, "high": 878.239979, "low": 826.68901, "close": 871.678955, "volume": 109000}, "trend_line": 729.282078, "activity_lines": {"activity_5": 852.49576, "activity_10": 839.19762, "activity_20": 801.382257, "activity_30": 767.440255}, "trend_signal": 1, "fair_value": 709.297028, "relative_strength": 1.774474, "rate_of_change": 1.0136456652469583, "market_dynamics": 0.96145, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 862.306025, "high": 862.306025, "low": 819.190713, "close": 848.246704, "volume": 52300}, "trend_line": 735.38564, "activity_lines": {"activity_5": 854.245365, "activity_10": 843.764771, "activity_20": 809.594695, "activity_30": 775.115392}, "trend_signal": 1, "fair_value": 709.787244, "relative_strength": 1.657043, "rate_of_change": 0.8369274638886726, "market_dynamics": 0.923305, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 849.183977, "high": 855.745023, "low": 826.689059, "close": 836.061951, "volume": 58100}, "trend_line": 740.804354, "activity_lines": {"activity_5": 849.496432, "activity_10": 845.008807, "activity_20": 815.655831, "activity_30": 781.610638}, "trend_signal": 1, "fair_value": 710.153438, "relative_strength": -4.888495, "rate_of_change": 0.7368533875641117, "market_dynamics": 0.729417, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 843.560242, "high": 843.560242, "low": 791.766663, "close": 822.983215, "volume": 133600}, "trend_line": 745.910972, "activity_lines": {"activity_5": 839.450631, "activity_10": 842.80127, "activity_20": 819.645667, "activity_30": 786.9125}, "trend_signal": 1, "fair_value": 710.670723, "relative_strength": -4.945616, "rate_of_change": 0.6893342314238107, "market_dynamics": 0.481243, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 831.49687, "high": 840.01049, "low": 782.30712, "close": 784.199036, "volume": 105700}, "trend_line": 749.260301, "activity_lines": {"activity_5": 819.28575, "activity_10": 832.331321, "activity_20": 819.17388, "activity_30": 789.382697}, "trend_signal": 1, "fair_value": 710.916293, "relative_strength": -5.983119, "rate_of_change": 0.44902530271400964, "market_dynamics": 0.055549, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 787.982805, "high": 1009.336792, "low": 787.982805, "close": 1009.336792, "volume": 613300}, "trend_line": 760.207119, "activity_lines": {"activity_5": 878.18669, "activity_10": 862.988641, "activity_20": 839.60075, "activity_30": 806.161826}, "trend_signal": 1, "fair_value": 712.576182, "relative_strength": 19.125325, "rate_of_change": 1.4610166834396323, "market_dynamics": 0.168293, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1001.769263, "high": 1407.585139, "low": 908.119507, "close": 1155.014404, "volume": 9522000}, "trend_line": 776.102753, "activity_lines": {"activity_5": 976.469645, "activity_10": 918.158221, "activity_20": 872.317802, "activity_30": 831.633264}, "trend_signal": 1, "fair_value": 715.187225, "relative_strength": 44.315753, "rate_of_change": 2.0909609503406887, "market_dynamics": 0.472731, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1173.933651, "high": 1185.285145, "low": 1009.336905, "close": 1011.228821, "volume": 1835200}, "trend_line": 787.659111, "activity_lines": {"activity_5": 1006.372892, "activity_10": 940.942749, "activity_20": 889.170528, "activity_30": 846.802687}, "trend_signal": 1, "fair_value": 717.032479, "relative_strength": 23.072505, "rate_of_change": 1.4890242246054815, "market_dynamics": 0.749922, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1016.904642, "high": 1127.581649, "low": 1016.904642, "close": 1059.472656, "volume": 709100}, "trend_line": 801.323484, "activity_lines": {"activity_5": 1040.679626, "activity_10": 969.058407, "activity_20": 909.194625, "activity_30": 864.339045}, "trend_signal": 1, "fair_value": 719.192763, "relative_strength": 27.377727, "rate_of_change": 1.734807965675897, "market_dynamics": 1.162024, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1073.662075, "high": 1073.662168, "low": 983.796089, "close": 1001.769287, "volume": 420700}, "trend_line": 813.376843, "activity_lines": {"activity_5": 1039.985941, "activity_10": 983.148821, "activity_20": 922.154951, "activity_30": 877.271032}, "trend_signal": 1, "fair_value": 720.942732, "relative_strength": 20.116437, "rate_of_change": 1.5041814249387455, "market_dynamics": 1.014271, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1086.905535, "high": 1093.527239, "low": 927.03854, "close": 948.795715, "volume": 1067500}, "trend_line": 823.91436, "activity_lines": {"activity_5": 1007.129716, "activity_10": 984.748191, "activity_20": 928.990978, "activity_30": 886.007734}, "trend_signal": 1, "fair_value": 722.185663, "relative_strength": 11.850045, "rate_of_change": 1.2955270476024578, "market_dynamics": 0.71789, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 949.741577, "high": 1008.390957, "low": 910.957336, "close": 917.579041, "volume": 578100}, "trend_line": 833.161377, "activity_lines": {"activity_5": 967.904004, "activity_10": 979.269679, "activity_20": 932.053828, "activity_30": 892.050616}, "trend_signal": 1, "fair_value": 723.141869, "relative_strength": 8.318796, "rate_of_change": 1.1223274467506583, "market_dynamics": 0.429979, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 917.579015, "high": 927.038592, "low": 873.118992, "close": 917.579041, "volume": 201500}, "trend_line": 841.658563, "activity_lines": {"activity_5": 944.507316, "activity_10": 972.530579, "activity_20": 934.496411, "activity_30": 897.496917}, "trend_signal": 1, "fair_value": 724.167369, "relative_strength": 8.430387, "rate_of_change": 1.0198727682980369, "market_dynamics": 0.071993, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 922.308838, "high": 1002.715247, "low": 916.633091, "close": 943.119873, "volume": 269800}, "trend_line": 851.038352, "activity_lines": {"activity_5": 935.867558, "activity_10": 968.953137, "activity_20": 938.702091, "activity_30": 904.042808}, "trend_signal": 1, "fair_value": 725.189131, "relative_strength": 10.528128, "rate_of_change": 1.114441106209012, "market_dynamics": -0.140811, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 944.065856, "high": 977.174369, "low": 944.065856, "close": 954.471375, "volume": 159300}, "trend_line": 860.515338, "activity_lines": {"activity_5": 938.768486, "activity_10": 965.255302, "activity_20": 943.099687, "activity_30": 910.715906}, "trend_signal": 1, "fair_value": 726.428024, "relative_strength": 11.091663, "rate_of_change": 1.1135791915521114, "market_dynamics": -0.321444, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 954.47134, "high": 1006.499095, "low": 929.876439, "close": 997.985413, "volume": 183000}, "trend_line": 871.224093, "activity_lines": {"activity_5": 959.327287, "activity_10": 966.37325, "activity_20": 950.881239, "activity_30": 919.584944}, "trend_signal": 1, "fair_value": 727.720642, "relative_strength": 16.373015, "rate_of_change": 1.2444583526993445, "market_dynamics": -0.314693, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1006.499023, "high": 1047.175277, "low": 983.796116, "close": 989.471863, "volume": 209100}, "trend_line": 880.899231, "activity_lines": {"activity_5": 973.768925, "activity_10": 966.149668, "activity_20": 957.38888, "activity_30": 927.213832}, "trend_signal": 1, "fair_value": 728.947139, "relative_strength": 12.151, "rate_of_change": 1.1105223188541857, "market_dynamics": -0.245678, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 995.147548, "high": 1009.336914, "low": 966.768851, "close": 968.660767, "volume": 131100}, "trend_line": 889.443264, "activity_lines": {"activity_5": 976.480677, "activity_10": 965.152115, "activity_20": 961.067942, "activity_30": 932.875867}, "trend_signal": 1, "fair_value": 730.161497, "relative_strength": 5.9902, "rate_of_change": 0.9699217230898017, "market_dynamics": -0.244355, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 979.066343, "high": 1016.904612, "low": 952.579468, "close": 966.768799, "volume": 164300}, "trend_line": 897.330617, "activity_lines": {"activity_5": 975.156324, "activity_10": 964.584533, "activity_20": 963.868445, "activity_30": 937.864611}, "trend_signal": 1, "fair_value": 731.288658, "relative_strength": 4.829366, "rate_of_change": 0.886774156288395, "market_dynamics": -0.224928, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 976.228376, "high": 981.90414, "low": 957.309222, "close": 973.390503, "volume": 89800}, "trend_line": 903.93903, "activity_lines": {"activity_5": 974.46261, "activity_10": 966.906421, "activity_20": 966.815534, "activity_30": 942.7717}, "trend_signal": 1, "fair_value": 732.406294, "relative_strength": 8.2171, "rate_of_change": 0.7364524150634261, "market_dynamics": -0.41259, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 980.958218, "high": 983.796091, "low": 930.822465, "close": 935.552246, "volume": 122200}, "trend_line": 909.098708, "activity_lines": {"activity_5": 959.894869, "activity_10": 962.864604, "activity_20": 965.545205, "activity_30": 944.811262}, "trend_signal": 1, "fair_value": 733.3218, "relative_strength": 10.212924, "rate_of_change": 0.5707993380925244, "market_dynamics": -0.65317, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 944.065883, "high": 950.687588, "low": 809.739816, "close": 821.091309, "volume": 348900}, "trend_line": 910.224321, "activity_lines": {"activity_5": 911.335694, "activity_10": 938.252498, "activity_20": 953.069674, "activity_30": 939.133366}, "trend_signal": 1, "fair_value": 733.578651, "relative_strength": 1.275513, "rate_of_change": 0.12381636780414872, "market_dynamics": -0.911702, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 757.712224, "high": 818.253498, "low": 709.468374, "close": 771.90155, "volume": 247400}, "trend_line": 910.053947, "activity_lines": {"activity_5": 857.605302, "activity_10": 906.451122, "activity_20": 936.038717, "activity_30": 930.209316}, "trend_signal": 0, "fair_value": 733.497084, "relative_strength": -2.549215, "rate_of_change": -0.01871780352043988, "market_dynamics": -1.213009, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 778.523178, "high": 839.06455, "low": 778.523178, "close": 824.875183, "volume": 60800}, "trend_line": 912.336707, "activity_lines": {"activity_5": 834.650069, "activity_10": 886.929997, "activity_20": 924.358393, "activity_30": 924.713912}, "trend_signal": 0, "fair_value": 733.755093, "relative_strength": -4.215006, "rate_of_change": 0.2508378769769846, "market_dynamics": -1.383142, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 822.983233, "high": 884.470522, "low": 816.361529, "close": 856.091736, "volume": 78800}, "trend_line": 914.379057, "activity_lines": {"activity_5": 831.559928, "activity_10": 875.234513, "activity_20": 915.642064, "activity_30": 921.085204}, "trend_signal": 0, "fair_value": 734.10349, "relative_strength": -1.456881, "rate_of_change": 0.2238592379688108, "market_dynamics": -1.382277, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 855.145735, "high": 871.227015, "low": 848.524143, "close": 869.335144, "volume": 66600}, "trend_line": 913.332396, "activity_lines": {"activity_5": 840.704175, "activity_10": 867.735641, "activity_20": 907.844667, "activity_30": 918.179145}, "trend_signal": 0, "fair_value": 734.554105, "relative_strength": -0.836372, "rate_of_change": -0.11446686054183892, "market_dynamics": -1.261606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 879.740723, "high": 888.25429, "low": 818.253435, "close": 827.713013, "volume": 73500}, "trend_line": 913.866417, "activity_lines": {"activity_5": 840.388851, "activity_10": 855.008205, "activity_20": 896.749931, "activity_30": 912.655314}, "trend_signal": 0, "fair_value": 734.616644, "relative_strength": 0.118914, "rate_of_change": 0.058469512560675535, "market_dynamics": -1.161173, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 807.847874, "high": 813.52362, "low": 779.469238, "close": 802.172241, "volume": 87200}, "trend_line": 913.205404, "activity_lines": {"activity_5": 831.11849, "activity_10": 840.578063, "activity_20": 884.781319, "activity_30": 905.449238}, "trend_signal": 0, "fair_value": 734.088143, "relative_strength": -3.607537, "rate_of_change": -0.07233146854984077, "market_dynamics": -1.09726, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 804.064087, "high": 831.49687, "low": 789.874721, "close": 822.037292, "volume": 44700}, "trend_line": 911.769383, "activity_lines": {"activity_5": 826.451766, "activity_10": 832.786812, "activity_20": 875.700124, "activity_30": 899.567425}, "trend_signal": 0, "fair_value": 733.871769, "relative_strength": -4.280919, "rate_of_change": -0.15725060251615594, "market_dynamics": -1.1014, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 821.091309, "high": 868.568001, "low": 820.145351, "close": 842.797302, "volume": 85700}, "trend_line": 911.712708, "activity_lines": {"activity_5": 828.894238, "activity_10": 831.40159, "activity_20": 869.726718, "activity_30": 895.117613}, "trend_signal": 0, "fair_value": 733.948845, "relative_strength": -7.075308, "rate_of_change": -0.006215935855780697, "market_dynamics": -1.132799, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 819.889984, "high": 839.933938, "low": 806.527402, "close": 830.38916, "volume": 52100}, "trend_line": 910.336381, "activity_lines": {"activity_5": 828.086959, "activity_10": 830.134764, "activity_20": 863.328593, "activity_30": 889.870932}, "trend_signal": 0, "fair_value": 734.202471, "relative_strength": -5.656798, "rate_of_change": -0.15096060282183324, "market_dynamics": -1.110232, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 832.298144, "high": 837.070496, "low": 808.436335, "close": 810.345276, "volume": 33800}, "trend_line": 909.073, "activity_lines": {"activity_5": 823.194783, "activity_10": 827.135652, "activity_20": 855.585368, "activity_30": 883.419893}, "trend_signal": 0, "fair_value": 734.164645, "relative_strength": -10.238585, "rate_of_change": -0.13878177631571348, "market_dynamics": -1.055513, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 811.299812, "high": 813.208753, "low": 762.621826, "close": 762.621826, "volume": 74200}, "trend_line": 906.624996, "activity_lines": {"activity_5": 803.552641, "activity_10": 815.654932, "activity_20": 843.807689, "activity_30": 873.971431}, "trend_signal": 0, "fair_value": 733.861641, "relative_strength": -14.123571, "rate_of_change": -0.2692857449291717, "market_dynamics": -1.100823, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 762.621793, "high": 786.483551, "low": 756.894941, "close": 766.439697, "volume": 58500}, "trend_line": 904.740212, "activity_lines": {"activity_5": 787.819816, "activity_10": 805.037091, "activity_20": 833.131508, "activity_30": 864.927218}, "trend_signal": 0, "fair_value": 733.274639, "relative_strength": -11.229836, "rate_of_change": -0.20789014292740365, "market_dynamics": -1.177822, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 763.576326, "high": 782.66571, "low": 739.714539, "close": 766.439697, "volume": 201600}, "trend_line": 904.148234, "activity_lines": {"activity_5": 775.793498, "activity_10": 795.481715, "activity_20": 823.296662, "activity_30": 856.004604}, "trend_signal": 0, "fair_value": 732.914626, "relative_strength": -11.511027, "rate_of_change": -0.06543071614905076, "market_dynamics": -1.100082, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 766.439662, "high": 775.029923, "low": 752.122609, "close": 769.303101, "volume": 57700}, "trend_line": 896.147111, "activity_lines": {"activity_5": 769.812154, "activity_10": 788.076994, "activity_20": 814.629909, "activity_30": 847.304918}, "trend_signal": 0, "fair_value": 732.770854, "relative_strength": -14.372503, "rate_of_change": -0.8849348700934373, "market_dynamics": -1.005776, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 770.257598, "high": 847.569717, "low": 768.34862, "close": 771.212036, "volume": 116900}, "trend_line": 883.353699, "activity_lines": {"activity_5": 768.539526, "activity_10": 782.838117, "activity_20": 807.233924, "activity_30": 839.24459}, "trend_signal": 0, "fair_value": 732.656779, "relative_strength": -12.255542, "rate_of_change": -1.427601767942316, "market_dynamics": -0.756123, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 767.394142, "high": 795.073761, "low": 767.394142, "close": 784.574585, "volume": 29100}, "trend_line": 875.798558, "activity_lines": {"activity_5": 774.329964, "activity_10": 781.056085, "activity_20": 802.149894, "activity_30": 832.871744}, "trend_signal": 0, "fair_value": 732.686563, "relative_strength": -9.926072, "rate_of_change": -0.8552792622652559, "market_dynamics": -0.57512, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 781.711232, "high": 788.392525, "low": 754.031593, "close": 769.303101, "volume": 72800}, "trend_line": 866.126239, "activity_lines": {"activity_5": 773.56639, "activity_10": 776.817376, "activity_20": 796.488039, "activity_30": 826.00107}, "trend_signal": 0, "fair_value": 732.723217, "relative_strength": -11.44566, "rate_of_change": -1.1043999686512274, "market_dynamics": -0.599361, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 772.166519, "high": 773.12099, "low": 751.168152, "close": 751.168152, "volume": 54900}, "trend_line": 857.772868, "activity_lines": {"activity_5": 766.566939, "activity_10": 770.240208, "activity_20": 790.039358, "activity_30": 818.584419}, "trend_signal": 0, "fair_value": 732.474836, "relative_strength": -15.283643, "rate_of_change": -0.964451903644503, "market_dynamics": -0.710895, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 752.122587, "high": 799.846177, "low": 750.213646, "close": 782.66571, "volume": 82200}, "trend_line": 852.235201, "activity_lines": {"activity_5": 771.084778, "activity_10": 771.055853, "activity_20": 787.648646, "activity_30": 813.738796}, "trend_signal": 0, "fair_value": 732.370161, "relative_strength": -12.407518, "rate_of_change": -0.6455866356453764, "market_dynamics": -0.623279, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 781.711197, "high": 781.711197, "low": 763.576284, "close": 767.394165, "volume": 35700}, "trend_line": 847.229039, "activity_lines": {"activity_5": 769.621261, "activity_10": 769.962552, "activity_20": 784.531533, "activity_30": 808.265181}, "trend_signal": 0, "fair_value": 732.249072, "relative_strength": -12.146903, "rate_of_change": -0.5874155390584503, "market_dynamics": -0.545981, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 767.394155, "high": 862.841127, "low": 767.394155, "close": 842.797302, "volume": 220000}, "trend_line": 844.736314, "activity_lines": {"activity_5": 793.546647, "activity_10": 783.359842, "activity_20": 788.851371, "activity_30": 807.979262}, "trend_signal": 0, "fair_value": 732.541496, "relative_strength": -7.106752, "rate_of_change": -0.29422091137741924, "market_dynamics": -0.016415, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 842.797331, "high": 842.797331, "low": 830.389216, "close": 832.298157, "volume": 8100}, "trend_line": 841.042257, "activity_lines": {"activity_5": 810.090804, "activity_10": 793.390461, "activity_20": 791.833693, "activity_30": 807.1768}, "trend_signal": 0, "fair_value": 732.917942, "relative_strength": -7.15886, "rate_of_change": -0.43730297120860406, "market_dynamics": 0.410952, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 839.933884, "high": 839.933884, "low": 775.984433, "close": 776.938904, "volume": 55000}, "trend_line": 835.124508, "activity_lines": {"activity_5": 803.982206, "activity_10": 792.158334, "activity_20": 789.508356, "activity_30": 803.0411}, "trend_signal": 0, "fair_value": 733.015183, "relative_strength": -11.624492, "rate_of_change": -0.7036208883378328, "market_dynamics": 0.437447, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 776.938861, "high": 785.529094, "low": 733.987646, "close": 743.532349, "volume": 70200}, "trend_line": 826.642739, "activity_lines": {"activity_5": 785.02004, "activity_10": 784.661394, "activity_20": 784.378362, "activity_30": 797.131929}, "trend_signal": 0, "fair_value": 732.88664, "relative_strength": -13.673636, "rate_of_change": -1.0156292766826556, "market_dynamics": 0.474008, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 750.213661, "high": 795.073748, "low": 746.39578, "close": 788.392456, "volume": 58900}, "trend_line": 819.940092, "activity_lines": {"activity_5": 783.620134, "activity_10": 785.789395, "activity_20": 784.119819, "activity_30": 794.664169}, "trend_signal": 0, "fair_value": 732.99328, "relative_strength": -11.67026, "rate_of_change": -0.8108275417876689, "market_dynamics": 0.277743, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 793.164896, "high": 962.106074, "low": 793.164896, "close": 873.340393, "volume": 1205500}, "trend_line": 816.762746, "activity_lines": {"activity_5": 809.13632, "activity_10": 802.050105, "activity_20": 792.138797, "activity_30": 798.109349}, "trend_signal": 0, "fair_value": 733.877266, "relative_strength": -1.02201, "rate_of_change": -0.3875095303914053, "market_dynamics": 0.520083, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 873.340345, "high": 890.520844, "low": 852.341998, "close": 870.47699, "volume": 154400}, "trend_line": 813.553019, "activity_lines": {"activity_5": 831.661833, "activity_10": 816.176273, "activity_20": 799.546174, "activity_30": 801.574784}, "trend_signal": 0, "fair_value": 734.748716, "relative_strength": 0.61277, "rate_of_change": -0.392981562359364, "market_dynamics": 0.7964, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 876.203748, "high": 883.839511, "low": 821.798993, "close": 828.480286, "volume": 99500}, "trend_line": 808.722679, "activity_lines": {"activity_5": 837.643189, "activity_10": 820.827151, "activity_20": 802.723199, "activity_30": 802.537834}, "trend_signal": 0, "fair_value": 735.432439, "relative_strength": -5.111786, "rate_of_change": -0.5937338916076198, "market_dynamics": 1.035364, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 828.480217, "high": 874.294844, "low": 823.707866, "close": 848.52417, "volume": 94100}, "trend_line": 805.821743, "activity_lines": {"activity_5": 846.869747, "activity_10": 827.716696, "activity_20": 807.877342, "activity_30": 805.105672}, "trend_signal": 0, "fair_value": 736.331952, "relative_strength": -1.861884, "rate_of_change": -0.35870590442536626, "market_dynamics": 1.146101, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 838.979411, "high": 848.524114, "low": 817.026596, "close": 829.434753, "volume": 55800}, "trend_line": 806.099858, "activity_lines": {"activity_5": 842.733712, "activity_10": 829.938012, "activity_20": 811.127089, "activity_30": 806.629092}, "trend_signal": 1, "fair_value": 737.2255, "relative_strength": 0.016233, "rate_of_change": 0.03451321615679843, "market_dynamics": 0.927418, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 827.525815, "high": 835.161578, "low": 816.072128, "close": 829.434753, "volume": 62700}, "trend_line": 808.017631, "activity_lines": {"activity_5": 835.861523, "activity_10": 831.031317, "activity_20": 814.285933, "activity_30": 808.134569}, "trend_signal": 1, "fair_value": 738.130689, "relative_strength": 0.698408, "rate_of_change": 0.23790762161379897, "market_dynamics": 0.785656, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 830.389232, "high": 831.343702, "low": 803.664034, "close": 806.527466, "volume": 41700}, "trend_line": 807.40604, "activity_lines": {"activity_5": 824.280615, "activity_10": 828.202616, "activity_20": 814.944973, "activity_30": 808.038429}, "trend_signal": 1, "fair_value": 738.638767, "relative_strength": -2.50879, "rate_of_change": -0.0756903038419083, "market_dynamics": 0.679678, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 807.481928, "high": 841.842845, "low": 806.527458, "close": 838.024963, "volume": 38500}, "trend_line": 806.803815, "activity_lines": {"activity_5": 827.462174, "activity_10": 831.56929, "activity_20": 818.412882, "activity_30": 810.013844}, "trend_signal": 1, "fair_value": 739.313832, "relative_strength": -0.532792, "rate_of_change": -0.07458762631995865, "market_dynamics": 0.583584, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 845.660752, "high": 845.660752, "low": 809.014947, "close": 811.932068, "volume": 73700}, "trend_line": 804.890379, "activity_lines": {"activity_5": 821.30979, "activity_10": 829.081147, "activity_20": 819.05487, "activity_30": 810.344699}, "trend_signal": 1, "fair_value": 739.760738, "relative_strength": -2.309363, "rate_of_change": -0.23716248788436053, "market_dynamics": 0.488153, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 811.932041, "high": 811.932041, "low": 701.081468, "close": 706.91571, "volume": 84900}, "trend_line": 800.863802, "activity_lines": {"activity_5": 782.591426, "activity_10": 806.255489, "activity_20": 809.492305, "activity_30": 804.023752}, "trend_signal": 0, "fair_value": 739.82157, "relative_strength": -6.601107, "rate_of_change": -0.5002640241522986, "market_dynamics": 0.058808, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 677.744441, "high": 735.11453, "low": 652.462726, "close": 723.446045, "volume": 89400}, "trend_line": 798.239596, "activity_lines": {"activity_5": 757.551111, "activity_10": 787.916741, "activity_20": 801.810231, "activity_30": 799.029058}, "trend_signal": 0, "fair_value": 739.877038, "relative_strength": -3.531165, "rate_of_change": -0.32767194539777167, "market_dynamics": -0.289133, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 735.114463, "high": 816.793884, "low": 733.169716, "close": 788.595093, "volume": 212100}, "trend_line": 797.124856, "activity_lines": {"activity_5": 761.293058, "activity_10": 784.148627, "activity_20": 800.623917, "activity_30": 798.406833}, "trend_signal": 0, "fair_value": 740.326691, "relative_strength": 2.436022, "rate_of_change": -0.1396498000833303, "market_dynamics": -0.504993, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 782.760842, "high": 820.683381, "low": 772.064697, "close": 803.180603, "volume": 96000}, "trend_line": 795.804299, "activity_lines": {"activity_5": 771.092334, "activity_10": 784.521186, "activity_20": 800.734832, "activity_30": 798.797526}, "trend_signal": 0, "fair_value": 740.822966, "relative_strength": 1.848199, "rate_of_change": -0.16566501346183188, "market_dynamics": -0.62329, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 808.042496, "high": 844.992775, "low": 794.429265, "close": 805.125427, "volume": 164300}, "trend_line": 794.962174, "activity_lines": {"activity_5": 783.862842, "activity_10": 785.707343, "activity_20": 800.78329, "activity_30": 799.398889}, "trend_signal": 0, "fair_value": 741.425457, "relative_strength": -0.516952, "rate_of_change": -0.10582061457298185, "market_dynamics": -0.412098, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.291208, "high": 827.489974, "low": 799.291208, "close": 825.545227, "volume": 21400}, "trend_line": 795.46884, "activity_lines": {"activity_5": 803.893726, "activity_10": 791.395259, "activity_20": 802.66954, "activity_30": 801.371989}, "trend_signal": 0, "fair_value": 742.334625, "relative_strength": 0.545495, "rate_of_change": 0.06373460481152347, "market_dynamics": -0.274867, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 826.517643, "high": 911.114117, "low": 826.517643, "close": 849.854614, "volume": 171700}, "trend_line": 798.376599, "activity_lines": {"activity_5": 824.119104, "activity_10": 801.573783, "activity_20": 806.59406, "activity_30": 804.880749}, "trend_signal": 1, "fair_value": 743.341029, "relative_strength": 2.996235, "rate_of_change": 0.3655402768510776, "market_dynamics": -0.073279, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 846.937519, "high": 872.219179, "low": 846.937519, "close": 861.523071, "volume": 49400}, "trend_line": 801.546045, "activity_lines": {"activity_5": 839.80673, "activity_10": 813.502573, "activity_20": 811.596255, "activity_30": 808.954715}, "trend_signal": 1, "fair_value": 744.363637, "relative_strength": 6.129457, "rate_of_change": 0.39698633501656444, "market_dynamics": 0.071999, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 854.716456, "high": 892.639033, "low": 854.716456, "close": 883.887634, "volume": 44500}, "trend_line": 805.460976, "activity_lines": {"activity_5": 858.087345, "activity_10": 828.497728, "activity_20": 818.589243, "activity_30": 814.267075}, "trend_signal": 1, "fair_value": 745.705388, "relative_strength": 6.629293, "rate_of_change": 0.4884224711008224, "market_dynamics": 0.283515, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 885.832404, "high": 894.583801, "low": 880.970558, "close": 894.583801, "volume": 19900}, "trend_line": 809.636999, "activity_lines": {"activity_5": 874.552881, "activity_10": 844.603774, "activity_20": 826.091633, "activity_30": 820.016935}, "trend_signal": 1, "fair_value": 747.027814, "relative_strength": 8.623503, "rate_of_change": 0.5184637275338323, "market_dynamics": 0.603722, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 899.445647, "high": 942.230045, "low": 892.639031, "close": 906.252258, "volume": 69800}, "trend_line": 814.13834, "activity_lines": {"activity_5": 888.94401, "activity_10": 861.328599, "activity_20": 833.986012, "activity_30": 826.250177}, "trend_signal": 1, "fair_value": 748.606678, "relative_strength": 9.832574, "rate_of_change": 0.5559702688439051, "market_dynamics": 0.752886, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 899.445634, "high": 924.72734, "low": 896.528513, "close": 922.782593, "volume": 32800}, "trend_line": 818.745274, "activity_lines": {"activity_5": 903.464783, "activity_10": 877.434638, "activity_20": 842.893472, "activity_30": 833.259484}, "trend_signal": 1, "fair_value": 750.162599, "relative_strength": 10.356897, "rate_of_change": 0.5658662384085762, "market_dynamics": 0.92688, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 922.782615, "high": 953.898575, "low": 915.976, "close": 934.451111, "volume": 100400}, "trend_line": 824.250207, "activity_lines": {"activity_5": 917.013196, "activity_10": 892.037925, "activity_20": 852.67678, "activity_30": 840.724377}, "trend_signal": 1, "fair_value": 751.87535, "relative_strength": 7.051327, "rate_of_change": 0.6723621100254498, "market_dynamics": 1.091483, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 940.285298, "high": 985.014485, "low": 907.224595, "close": 976.263123, "volume": 119000}, "trend_line": 831.753373, "activity_lines": {"activity_5": 939.637077, "activity_10": 911.591468, "activity_20": 866.137546, "activity_30": 850.531662}, "trend_signal": 1, "fair_value": 753.850267, "relative_strength": 12.711903, "rate_of_change": 0.9103019855231853, "market_dynamics": 1.265172, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 976.263188, "high": 982.097464, "low": 954.871, "close": 977.235596, "volume": 49200}, "trend_line": 838.239036, "activity_lines": {"activity_5": 956.42675, "activity_10": 928.17487, "activity_20": 878.9872, "activity_30": 859.917612}, "trend_signal": 1, "fair_value": 755.819699, "relative_strength": 13.389028, "rate_of_change": 0.7797579439452474, "market_dynamics": 1.148217, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 986.959316, "high": 1028.771351, "low": 980.152721, "close": 998.627747, "volume": 118100}, "trend_line": 845.946822, "activity_lines": {"activity_5": 974.83702, "activity_10": 945.518478, "activity_20": 893.261291, "activity_30": 870.26527}, "trend_signal": 1, "fair_value": 757.785636, "relative_strength": 15.065783, "rate_of_change": 0.919521242625587, "market_dynamics": 1.141422, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1008.351431, "high": 1086.14132, "low": 1008.351431, "close": 1073.500488, "volume": 150800}, "trend_line": 853.636928, "activity_lines": {"activity_5": 1012.046505, "activity_10": 973.328357, "activity_20": 913.860438, "activity_30": 884.946152}, "trend_signal": 1, "fair_value": 760.272543, "relative_strength": 18.697472, "rate_of_change": 0.9090531224904836, "market_dynamics": 1.144548, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1078.362428, "high": 1324.372998, "low": 1049.191264, "close": 1310.759766, "volume": 1122500}, "trend_line": 869.585649, "activity_lines": {"activity_5": 1118.294556, "activity_10": 1040.209998, "activity_20": 955.893488, "activity_30": 914.437948}, "trend_signal": 1, "fair_value": 764.409247, "relative_strength": 46.071355, "rate_of_change": 1.8683260384911533, "market_dynamics": 1.100732, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1267.0029, "high": 1371.046806, "low": 1254.362043, "close": 1266.030518, "volume": 443100}, "trend_line": 885.888702, "activity_lines": {"activity_5": 1184.545614, "activity_10": 1090.791108, "activity_20": 991.265505, "activity_30": 940.015036}, "trend_signal": 1, "fair_value": 768.288523, "relative_strength": 36.658725, "rate_of_change": 1.874807043877512, "market_dynamics": 1.361796, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1258.251524, "high": 1273.809502, "low": 1196.019652, "close": 1209.632813, "volume": 231900}, "trend_line": 901.425385, "activity_lines": {"activity_5": 1212.679611, "activity_10": 1124.170038, "activity_20": 1019.228189, "activity_30": 960.901753}, "trend_signal": 1, "fair_value": 771.806274, "relative_strength": 25.206419, "rate_of_change": 1.7537962686423376, "market_dynamics": 1.480138, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1210.605191, "high": 1312.704555, "low": 1210.605191, "close": 1299.091187, "volume": 216700}, "trend_line": 918.448676, "activity_lines": {"activity_5": 1255.139917, "activity_10": 1168.085962, "activity_20": 1053.816906, "activity_30": 986.557611}, "trend_signal": 1, "fair_value": 775.915054, "relative_strength": 35.859034, "rate_of_change": 1.8884858673022582, "market_dynamics": 1.530618, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1307.842629, "high": 1307.842629, "low": 1237.831594, "close": 1251.444824, "volume": 147600}, "trend_line": 931.052157, "activity_lines": {"activity_5": 1261.687207, "activity_10": 1196.196386, "activity_20": 1081.047991, "activity_30": 1008.041234}, "trend_signal": 1, "fair_value": 779.88833, "relative_strength": 29.857927, "rate_of_change": 1.3722575174140692, "market_dynamics": 1.532228, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1239.776465, "high": 1263.113361, "low": 1199.909094, "close": 1219.356567, "volume": 116200}, "trend_line": 942.681476, "activity_lines": {"activity_5": 1245.675456, "activity_10": 1212.496904, "activity_20": 1102.708771, "activity_30": 1026.641518}, "trend_signal": 1, "fair_value": 783.603178, "relative_strength": 25.048094, "rate_of_change": 1.2490512924078871, "market_dynamics": 1.375898, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1216.43952, "high": 1262.141088, "low": 1201.853875, "close": 1204.770996, "volume": 116000}, "trend_line": 955.2245, "activity_lines": {"activity_5": 1230.895394, "activity_10": 1220.965401, "activity_20": 1120.929204, "activity_30": 1043.55052}, "trend_signal": 1, "fair_value": 787.353435, "relative_strength": 18.224525, "rate_of_change": 1.3305686299494084, "market_dynamics": 1.215212, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1202.826267, "high": 1230.052639, "low": 1180.461671, "close": 1218.384155, "volume": 87100}, "trend_line": 967.553166, "activity_lines": {"activity_5": 1224.73702, "activity_10": 1227.754329, "activity_20": 1138.533793, "activity_30": 1060.528562}, "trend_signal": 1, "fair_value": 791.31986, "relative_strength": 18.29798, "rate_of_change": 1.2906563849650001, "market_dynamics": 1.017713, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1219.356539, "high": 1329.234759, "low": 1215.467045, "close": 1231.997437, "volume": 199200}, "trend_line": 980.971922, "activity_lines": {"activity_5": 1222.532983, "activity_10": 1232.63388, "activity_20": 1155.466987, "activity_30": 1077.589483}, "trend_signal": 1, "fair_value": 795.399792, "relative_strength": 18.207443, "rate_of_change": 1.3868753130615994, "market_dynamics": 0.843549, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1231.012701, "high": 1252.678524, "low": 1152.227827, "close": 1175.863281, "volume": 98000}, "trend_line": 992.519539, "activity_lines": {"activity_5": 1206.090478, "activity_10": 1223.064136, "activity_20": 1165.118584, "activity_30": 1090.163119}, "trend_signal": 1, "fair_value": 799.125799, "relative_strength": 11.408316, "rate_of_change": 1.1771608076668334, "market_dynamics": 0.579216, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1198.513938, "high": 1225.103811, "low": 1147.30377, "close": 1155.182251, "volume": 80900}, "trend_line": 1004.141366, "activity_lines": {"activity_5": 1187.793066, "activity_10": 1207.873062, "activity_20": 1171.248136, "activity_30": 1100.657487}, "trend_signal": 1, "fair_value": 802.890609, "relative_strength": 3.861718, "rate_of_change": 1.1709418851047866, "market_dynamics": 0.277035, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1128.592386, "high": 1473.275984, "low": 1114.805044, "close": 1452.594971, "volume": 654700}, "trend_line": 1024.627033, "activity_lines": {"activity_5": 1272.911515, "activity_10": 1249.585711, "activity_20": 1204.304333, "activity_30": 1129.589978}, "trend_signal": 1, "fair_value": 808.650552, "relative_strength": 30.800088, "rate_of_change": 2.0401178254018904, "market_dynamics": 0.355832, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1560.924047, "high": 1570.772148, "low": 1462.443064, "close": 1484.108887, "volume": 386900}, "trend_line": 1047.032926, "activity_lines": {"activity_5": 1352.013005, "activity_10": 1293.636082, "activity_20": 1237.653724, "activity_30": 1159.233969}, "trend_signal": 1, "fair_value": 814.671602, "relative_strength": 27.939692, "rate_of_change": 2.186736468820075, "market_dynamics": 0.404344, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1484.108865, "high": 1541.227863, "low": 1397.445537, "close": 1470.321533, "volume": 291100}, "trend_line": 1072.479787, "activity_lines": {"activity_5": 1408.803727, "activity_10": 1330.189187, "activity_20": 1266.882772, "activity_30": 1186.542911}, "trend_signal": 1, "fair_value": 820.533358, "relative_strength": 18.459784, "rate_of_change": 2.430378297386982, "market_dynamics": 0.549601, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1411.232876, "high": 1425.020218, "low": 1323.584847, "close": 1341.311401, "volume": 193800}, "trend_line": 1093.075299, "activity_lines": {"activity_5": 1406.702799, "activity_10": 1340.172625, "activity_20": 1281.139097, "activity_30": 1203.886886}, "trend_signal": 1, "fair_value": 825.432209, "relative_strength": 11.99967, "rate_of_change": 1.920363651571561, "market_dynamics": 0.587477, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1341.31132, "high": 1423.0506, "low": 1338.35689, "close": 1344.265747, "volume": 179600}, "trend_line": 1111.597654, "activity_lines": {"activity_5": 1394.556779, "activity_10": 1349.05928, "activity_20": 1293.683794, "activity_30": 1220.092721}, "trend_signal": 1, "fair_value": 830.296813, "relative_strength": 11.418093, "rate_of_change": 1.6945177534379388, "market_dynamics": 0.284007, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1341.311391, "high": 1361.992404, "low": 1264.496177, "close": 1299.949341, "volume": 136500}, "trend_line": 1128.156612, "activity_lines": {"activity_5": 1355.033057, "activity_10": 1347.61733, "activity_20": 1300.056382, "activity_30": 1232.244443}, "trend_signal": 1, "fair_value": 834.705965, "relative_strength": 11.06755, "rate_of_change": 1.4896539175315744, "market_dynamics": -0.040478, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1299.949351, "high": 1407.293682, "low": 1285.177199, "close": 1383.658203, "volume": 132800}, "trend_line": 1147.441038, "activity_lines": {"activity_5": 1353.588664, "activity_10": 1359.664657, "activity_20": 1312.85988, "activity_30": 1248.728417}, "trend_signal": 1, "fair_value": 839.746263, "relative_strength": 13.717552, "rate_of_change": 1.7093749037035242, "market_dynamics": -0.246554, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1388.582284, "high": 1396.460765, "low": 1312.751837, "close": 1317.675903, "volume": 85900}, "trend_line": 1163.845394, "activity_lines": {"activity_5": 1336.846883, "activity_10": 1356.710221, "activity_20": 1317.444003, "activity_30": 1259.711311}, "trend_signal": 1, "fair_value": 844.263137, "relative_strength": 7.198468, "rate_of_change": 1.429646967184732, "market_dynamics": -0.360201, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1317.675897, "high": 1356.083563, "low": 1292.070876, "close": 1297.979736, "volume": 98400}, "trend_line": 1178.782898, "activity_lines": {"activity_5": 1323.716089, "activity_10": 1348.616872, "activity_20": 1318.633025, "activity_30": 1268.36514}, "trend_signal": 1, "fair_value": 848.517836, "relative_strength": 4.40975, "rate_of_change": 1.2834611948466406, "market_dynamics": -0.503199, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1297.97968, "high": 1326.539268, "low": 1264.496147, "close": 1300.934204, "volume": 89900}, "trend_line": 1193.429936, "activity_lines": {"activity_5": 1314.458895, "activity_10": 1338.840401, "activity_20": 1319.034475, "activity_30": 1276.245869}, "trend_signal": 1, "fair_value": 852.720562, "relative_strength": 6.915091, "rate_of_change": 1.2425560317214634, "market_dynamics": -0.591025, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1309.797454, "high": 1355.098661, "low": 1283.207594, "close": 1328.508789, "volume": 149600}, "trend_line": 1208.250641, "activity_lines": {"activity_5": 1317.281999, "activity_10": 1331.427455, "activity_20": 1322.108865, "activity_30": 1284.960634}, "trend_signal": 1, "fair_value": 857.159142, "relative_strength": 6.070677, "rate_of_change": 1.241857988720679, "market_dynamics": -0.692274, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1337.372115, "high": 1346.235406, "low": 1296.010116, "close": 1297.979736, "volume": 26300}, "trend_line": 1221.697172, "activity_lines": {"activity_5": 1308.024788, "activity_10": 1320.719884, "activity_20": 1321.97821, "activity_30": 1290.749608}, "trend_signal": 1, "fair_value": 861.514302, "relative_strength": 4.079922, "rate_of_change": 1.1128925194586197, "market_dynamics": -0.787975, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1309.797404, "high": 1325.554368, "low": 1290.101202, "close": 1319.645508, "volume": 89500}, "trend_line": 1235.476947, "activity_lines": {"activity_5": 1311.7014, "activity_10": 1317.335711, "activity_20": 1323.490262, "activity_30": 1297.068855}, "trend_signal": 1, "fair_value": 866.037893, "relative_strength": 2.114196, "rate_of_change": 1.127920675910364, "market_dynamics": -0.775254, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1349.189832, "high": 1396.460794, "low": 1313.736694, "close": 1391.536743, "volume": 79800}, "trend_line": 1251.102085, "activity_lines": {"activity_5": 1339.210449, "activity_10": 1329.762236, "activity_20": 1331.751221, "activity_30": 1307.137229}, "trend_signal": 1, "fair_value": 870.898226, "relative_strength": 3.176425, "rate_of_change": 1.2647049415159892, "market_dynamics": -0.66257, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1415.172191, "high": 1421.080996, "low": 1348.205003, "close": 1413.202515, "volume": 115300}, "trend_line": 1267.060466, "activity_lines": {"activity_5": 1367.704289, "activity_10": 1345.214804, "activity_20": 1341.408483, "activity_30": 1317.595321}, "trend_signal": 1, "fair_value": 875.791073, "relative_strength": 4.434446, "rate_of_change": 1.2755458720220996, "market_dynamics": -0.671984, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1388.582311, "high": 1396.460725, "low": 1359.037941, "close": 1392.521484, "volume": 199300}, "trend_line": 1280.935744, "activity_lines": {"activity_5": 1381.819897, "activity_10": 1355.653789, "activity_20": 1348.173046, "activity_30": 1325.689581}, "trend_signal": 1, "fair_value": 880.65181, "relative_strength": 3.596711, "rate_of_change": 1.0950762313501312, "market_dynamics": -0.491362, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1333.43292, "high": 1457.519001, "low": 1221.164551, "close": 1221.164551, "volume": 384900}, "trend_line": 1289.066709, "activity_lines": {"activity_5": 1334.549015, "activity_10": 1333.253837, "activity_20": 1337.723852, "activity_30": 1321.833375}, "trend_signal": 1, "fair_value": 884.449561, "relative_strength": -10.714574, "rate_of_change": 0.6347675937755572, "market_dynamics": -0.59508, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1241.845557, "high": 1241.845557, "low": 1175.863225, "close": 1190.635376, "volume": 136200}, "trend_line": 1295.466964, "activity_lines": {"activity_5": 1282.222754, "activity_10": 1308.257557, "activity_20": 1324.353877, "activity_30": 1315.482966}, "trend_signal": 0, "fair_value": 887.97479, "relative_strength": -17.040618, "rate_of_change": 0.49650300913946077, "market_dynamics": -0.907143, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1193.589831, "high": 1224.118937, "low": 1193.589831, "close": 1207.377197, "volume": 81900}, "trend_line": 1299.929521, "activity_lines": {"activity_5": 1244.077775, "activity_10": 1288.615072, "activity_20": 1312.775324, "activity_30": 1309.799755}, "trend_signal": 0, "fair_value": 891.5837, "relative_strength": -15.661106, "rate_of_change": 0.344474781990663, "market_dynamics": -1.150139, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1212.301236, "high": 1280.253136, "low": 1192.605034, "close": 1277.298706, "volume": 101300}, "trend_line": 1298.814152, "activity_lines": {"activity_5": 1241.517269, "activity_10": 1283.332908, "activity_20": 1307.705895, "activity_30": 1308.339703}, "trend_signal": 0, "fair_value": 895.623097, "relative_strength": -13.805603, "rate_of_change": -0.08580226712153424, "market_dynamics": -1.332138, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1251.693626, "high": 1251.693626, "low": 1167.000022, "close": 1223.134155, "volume": 113600}, "trend_line": 1297.384273, "activity_lines": {"activity_5": 1229.962166, "activity_10": 1268.63238, "activity_20": 1296.896431, "activity_30": 1303.457122}, "trend_signal": 0, "fair_value": 899.27392, "relative_strength": -12.635331, "rate_of_change": -0.11009111640785604, "market_dynamics": -1.430373, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1211.3164, "high": 1246.769563, "low": 1172.908798, "close": 1174.878418, "volume": 79200}, "trend_line": 1296.225793, "activity_lines": {"activity_5": 1213.614307, "activity_10": 1247.073983, "activity_20": 1282.583854, "activity_30": 1295.553519}, "trend_signal": 0, "fair_value": 902.757236, "relative_strength": -13.277713, "rate_of_change": -0.08929351342613562, "market_dynamics": -1.440215, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1174.878465, "high": 1188.665835, "low": 1154.19751, "close": 1154.19751, "volume": 48200}, "trend_line": 1291.396004, "activity_lines": {"activity_5": 1193.458553, "activity_10": 1223.993628, "activity_20": 1267.774191, "activity_30": 1286.390404}, "trend_signal": 0, "fair_value": 906.031161, "relative_strength": -14.050089, "rate_of_change": -0.37260398813867135, "market_dynamics": -1.445676, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1136.470882, "high": 1195.559494, "low": 1111.850629, "close": 1167.0, "volume": 100100}, "trend_line": 1288.581177, "activity_lines": {"activity_5": 1179.999487, "activity_10": 1206.249143, "activity_20": 1255.689167, "activity_30": 1278.364855}, "trend_signal": 0, "fair_value": 909.367311, "relative_strength": -13.097068, "rate_of_change": -0.21796776444105545, "market_dynamics": -1.547444, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1116.0, "high": 1192.0, "low": 1092.0, "close": 1152.0, "volume": 67000}, "trend_line": 1286.335958, "activity_lines": {"activity_5": 1164.232235, "activity_10": 1189.859872, "activity_20": 1243.005625, "activity_30": 1269.553166}, "trend_signal": 0, "fair_value": 912.696631, "relative_strength": -13.860985, "rate_of_change": -0.1742396241754301, "market_dynamics": -1.562186, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1152.0, "high": 1200.0, "low": 1147.0, "close": 1178.0, "volume": 42000}, "trend_line": 1285.443591, "activity_lines": {"activity_5": 1165.484896, "activity_10": 1182.94701, "activity_20": 1233.713824, "activity_30": 1262.56375}, "trend_signal": 0, "fair_value": 916.019926, "relative_strength": -17.744706, "rate_of_change": -0.06937277889575423, "market_dynamics": -1.489025, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1176.0, "high": 1248.0, "low": 1140.0, "close": 1203.0, "volume": 78400}, "trend_line": 1284.930786, "activity_lines": {"activity_5": 1178.079834, "activity_10": 1184.479994, "activity_20": 1227.383687, "activity_30": 1257.244808}, "trend_signal": 0, "fair_value": 919.485612, "relative_strength": -18.094619, "rate_of_change": -0.03989323246780039, "market_dynamics": -1.341586, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1209.0, "high": 1209.0, "low": 1153.0, "close": 1168.0, "volume": 46200}, "trend_line": 1282.797538, "activity_lines": {"activity_5": 1177.133333, "activity_10": 1179.979605, "activity_20": 1218.580494, "activity_30": 1249.700886}, "trend_signal": 0, "fair_value": 922.70312, "relative_strength": -21.953823, "rate_of_change": -0.1660204598755615, "market_dynamics": -1.413837, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1158.0, "high": 1158.0, "low": 1100.0, "close": 1100.0, "volume": 61500}, "trend_line": 1280.268762, "activity_lines": {"activity_5": 1152.6, "activity_10": 1163.527133, "activity_20": 1204.013853, "activity_30": 1237.907497}, "trend_signal": 0, "fair_value": 925.48473, "relative_strength": -26.055208, "rate_of_change": -0.19712978276702203, "market_dynamics": -1.455575, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1117.0, "high": 1159.0, "low": 1117.0, "close": 1159.0, "volume": 23200}, "trend_line": 1280.39602, "activity_lines": {"activity_5": 1152.2, "activity_10": 1159.754246, "activity_20": 1196.00902, "activity_30": 1230.083706}, "trend_signal": 0, "fair_value": 928.590951, "relative_strength": -25.863742, "rate_of_change": 0.009939944156817867, "market_dynamics": -1.460335, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1163.0, "high": 1186.0, "low": 1061.0, "close": 1064.0, "volume": 105200}, "trend_line": 1267.442855, "activity_lines": {"activity_5": 1119.666667, "activity_10": 1140.859517, "activity_20": 1179.632446, "activity_30": 1216.122672}, "trend_signal": 0, "fair_value": 931.135837, "relative_strength": -30.215786, "rate_of_change": -1.011653019664955, "market_dynamics": -1.468395, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1075.0, "high": 1106.0, "low": 1030.0, "close": 1053.0, "volume": 91500}, "trend_line": 1253.072559, "activity_lines": {"activity_5": 1091.066667, "activity_10": 1122.858137, "activity_20": 1163.467818, "activity_30": 1202.287649}, "trend_signal": 0, "fair_value": 933.693579, "relative_strength": -32.699502, "rate_of_change": -1.1338022809714803, "market_dynamics": -1.356164, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1066.0, "high": 1068.0, "low": 1035.0, "close": 1049.0, "volume": 54100}, "trend_line": 1239.028507, "activity_lines": {"activity_5": 1071.133333, "activity_10": 1106.345455, "activity_20": 1148.088807, "activity_30": 1189.121678}, "trend_signal": 0, "fair_value": 936.309048, "relative_strength": -35.603515, "rate_of_change": -1.120769256267782, "market_dynamics": -1.277514, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1018.0, "high": 1049.0, "low": 1018.0, "close": 1036.0, "volume": 15100}, "trend_line": 1228.851461, "activity_lines": {"activity_5": 1054.8, "activity_10": 1089.381818, "activity_20": 1132.76049, "activity_30": 1176.023064}, "trend_signal": 0, "fair_value": 938.668492, "relative_strength": -36.241948, "rate_of_change": -0.8213730307659515, "market_dynamics": -1.382389, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1031.0, "high": 1034.0, "low": 1015.0, "close": 1021.0, "volume": 11400}, "trend_line": 1218.075936, "activity_lines": {"activity_5": 1037.733333, "activity_10": 1072.072727, "activity_20": 1117.696633, "activity_30": 1162.613293}, "trend_signal": 0, "fair_value": 940.771, "relative_strength": -36.197617, "rate_of_change": -0.8768777465773804, "market_dynamics": -1.544769, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1035.0, "high": 1069.0, "low": 1018.0, "close": 1067.0, "volume": 45900}, "trend_line": 1210.310958, "activity_lines": {"activity_5": 1045.2, "activity_10": 1065.509091, "activity_20": 1108.88136, "activity_30": 1152.866458}, "trend_signal": 0, "fair_value": 943.090965, "relative_strength": -37.770429, "rate_of_change": -0.6374789756949872, "market_dynamics": -1.502055, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1067.0, "high": 1108.0, "low": 1055.0, "close": 1087.0, "volume": 96700}, "trend_line": 1200.422351, "activity_lines": {"activity_5": 1059.133333, "activity_10": 1064.6, "activity_20": 1103.520951, "activity_30": 1144.910913}, "trend_signal": 0, "fair_value": 945.515317, "relative_strength": -34.479246, "rate_of_change": -0.8170302792549031, "market_dynamics": -1.154604, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1090.0, "high": 1130.0, "low": 1078.0, "close": 1120.0, "volume": 47100}, "trend_line": 1193.833154, "activity_lines": {"activity_5": 1081.8, "activity_10": 1071.8, "activity_20": 1101.942278, "activity_30": 1139.722374}, "trend_signal": 0, "fair_value": 948.311989, "relative_strength": -32.401018, "rate_of_change": -0.5489065573055141, "market_dynamics": -0.659421, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1135.0, "high": 1150.0, "low": 1103.0, "close": 1118.0, "volume": 41700}, "trend_line": 1187.83383, "activity_lines": {"activity_5": 1099.066667, "activity_10": 1079.509091, "activity_20": 1100.509487, "activity_30": 1134.829912}, "trend_signal": 0, "fair_value": 951.155389, "relative_strength": -30.884693, "rate_of_change": -0.5025261679070347, "market_dynamics": -0.139263, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1130.0, "high": 1173.0, "low": 1105.0, "close": 1116.0, "volume": 55400}, "trend_line": 1181.669356, "activity_lines": {"activity_5": 1110.2, "activity_10": 1086.527273, "activity_20": 1099.311826, "activity_30": 1130.195472}, "trend_signal": 0, "fair_value": 953.944285, "relative_strength": -25.793228, "rate_of_change": -0.5189677077979777, "market_dynamics": 0.194836, "expectation": {"probability": 47.7557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac217ee-5ff1-47ed-bfc3-9e320b9db8d9/", "share_image": "https://sharemaestro.com/terminal/2ac217ee-5ff1-47ed-bfc3-9e320b9db8d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}