{"ticker": {"uuid": "2ac25c63-bfe1-48cd-9e1d-3d227898cbc4", "symbol": "PQJA", "name": "PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PQJA rose 1.79%, moving from 30.79 to 31.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.37 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 59.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.34"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.6099, "high": 31.685, "low": 31.33, "close": 31.34, "volume": 13334}, "trend_line": 30.026339, "activity_lines": {"activity_5": 31.472067, "activity_10": 31.465058, "activity_20": 31.057691, "activity_30": 30.565064}, "trend_signal": 1, "fair_value": 27.724084, "relative_strength": -3.370589, "rate_of_change": 0.2555074213313142, "market_dynamics": 0.582805, "expectation": {"probability": 59.0948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 25.138689, "high": 25.184587, "low": 24.880102, "close": 25.184587, "volume": 1976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.428674, "high": 25.428674, "low": 24.887602, "close": 24.887602, "volume": 8995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.9279, "high": 25.358677, "low": 24.874003, "close": 25.347778, "volume": 2599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.328679, "high": 25.648662, "low": 25.328679, "close": 25.551067, "volume": 5744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.198686, "high": 25.628663, "low": 24.978697, "close": 25.387676, "volume": 55098}, "trend_line": null, "activity_lines": {"activity_5": 25.343052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.31868, "high": 25.598165, "low": 25.268682, "close": 25.473671, "volume": 14452}, "trend_line": null, "activity_lines": {"activity_5": 25.410361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.305397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.618664, "high": 25.837752, "low": 25.538568, "close": 25.837752, "volume": 5245}, "trend_line": null, "activity_lines": {"activity_5": 25.579759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.778656, "high": 25.875051, "low": 25.558267, "close": 25.558267, "volume": 5967}, "trend_line": null, "activity_lines": {"activity_5": 25.592652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.368677, "high": 25.556067, "low": 24.778708, "close": 25.11149, "volume": 29737}, "trend_line": null, "activity_lines": {"activity_5": 25.442586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.371099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.068693, "high": 25.068693, "low": 24.438725, "close": 24.648515, "volume": 8211}, "trend_line": null, "activity_lines": {"activity_5": 25.167501, "activity_10": 25.287396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.218737, "high": 24.295733, "low": 23.900654, "close": 24.295733, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 24.824099, "activity_10": 25.105012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.328731, "high": 24.518721, "low": 24.128742, "close": 24.372029, "volume": 1024}, "trend_line": null, "activity_lines": {"activity_5": 24.584658, "activity_10": 24.952662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.703112, "high": 24.773708, "low": 23.948751, "close": 23.985949, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 24.314239, "activity_10": 24.73949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.788759, "high": 24.243336, "low": 22.381333, "close": 22.381333, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 23.613769, "activity_10": 24.259329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.549876, "high": 23.881654, "low": 21.549876, "close": 23.467876, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 23.45749, "activity_10": 24.034354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.698764, "high": 23.698764, "low": 22.978802, "close": 23.128194, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 23.266693, "activity_10": 23.782523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.775412, "high": 24.118742, "low": 22.775412, "close": 24.118742, "volume": 2591}, "trend_line": null, "activity_lines": {"activity_5": 23.483915, "activity_10": 23.753438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.126542, "high": 24.627216, "low": 24.126542, "close": 24.627216, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 23.887514, "activity_10": 23.848056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.530821, "high": 24.616616, "low": 24.414527, "close": 24.613516, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.243796, "activity_10": 23.957112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.238884, "high": 25.628363, "low": 25.238884, "close": 25.628363, "volume": 1404}, "trend_line": null, "activity_lines": {"activity_5": 24.789547, "activity_10": 24.25974, "activity_20": 24.434676, "activity_30": null}, "trend_signal": 0, "fair_value": 24.680368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.578666, "high": 25.646362, "low": 25.292281, "close": 25.292281, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 25.079239, "activity_10": 24.483447, "activity_20": 24.492954, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.641463, "high": 25.641463, "low": 25.488671, "close": 25.631163, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 25.337618, "activity_10": 24.750649, "activity_20": 24.582993, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.588665, "high": 25.927948, "low": 25.588665, "close": 25.927948, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": 25.594098, "activity_10": 25.048919, "activity_20": 24.697756, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.958646, "high": 26.043642, "low": 25.788655, "close": 25.828653, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 25.730765, "activity_10": 25.293826, "activity_20": 24.8003, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.056041, "high": 26.056041, "low": 25.859951, "close": 25.859951, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 25.796855, "activity_10": 25.481746, "activity_20": 24.904503, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.06784, "high": 26.551815, "low": 26.06784, "close": 26.498618, "volume": 8199}, "trend_line": null, "activity_lines": {"activity_5": 26.060394, "activity_10": 25.742294, "activity_20": 25.067283, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.613912, "high": 26.718607, "low": 26.488819, "close": 26.718607, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 26.316841, "activity_10": 25.98156, "activity_20": 25.246133, "activity_30": null}, "trend_signal": 0, "fair_value": 25.013503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.613312, "high": 26.738606, "low": 26.613312, "close": 26.701207, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 26.494991, "activity_10": 26.170391, "activity_20": 25.419132, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.728606, "high": 26.913296, "low": 26.728606, "close": 26.913296, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 26.692288, "activity_10": 26.360076, "activity_20": 25.606887, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.735385, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.989092, "high": 27.108586, "low": 26.896597, "close": 27.093587, "volume": 4602}, "trend_line": 25.202422, "activity_lines": {"activity_5": 26.877371, "activity_10": 26.540727, "activity_20": 25.803232, "activity_30": 25.463071}, "trend_signal": 1, "fair_value": 25.202422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.085746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.149484, "high": 27.151584, "low": 26.799502, "close": 26.799502, "volume": 621}, "trend_line": 25.256253, "activity_lines": {"activity_5": 26.882184, "activity_10": 26.641267, "activity_20": 25.959926, "activity_30": 25.566109}, "trend_signal": 1, "fair_value": 25.253941, "relative_strength": null, "rate_of_change": 0.21359455055550777, "market_dynamics": 1.118361, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.082988, "high": 27.348574, "low": 26.976893, "close": 27.348574, "volume": 0}, "trend_line": 25.338285, "activity_lines": {"activity_5": 27.049963, "activity_10": 26.814234, "activity_20": 26.156991, "activity_30": 25.701097}, "trend_signal": 1, "fair_value": 25.319398, "relative_strength": null, "rate_of_change": 0.324798773594793, "market_dynamics": 1.206277, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.299176, "high": 27.513565, "low": 27.299176, "close": 27.440269, "volume": 0}, "trend_line": 25.408035, "activity_lines": {"activity_5": 27.206308, "activity_10": 26.972648, "activity_20": 26.348613, "activity_30": 25.836709}, "trend_signal": 1, "fair_value": 25.383667, "relative_strength": null, "rate_of_change": 0.2752751419443054, "market_dynamics": 1.288663, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.458968, "high": 27.458968, "low": 27.123385, "close": 27.369673, "volume": 4200}, "trend_line": 25.468655, "activity_lines": {"activity_5": 27.28985, "activity_10": 27.090729, "activity_20": 26.517064, "activity_30": 25.963266}, "trend_signal": 1, "fair_value": 25.442079, "relative_strength": null, "rate_of_change": 0.23858594338364444, "market_dynamics": 1.306671, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.334574, "high": 27.517265, "low": 27.334574, "close": 27.339774, "volume": 624}, "trend_line": 25.533725, "activity_lines": {"activity_5": 27.333001, "activity_10": 27.175355, "activity_20": 26.658912, "activity_30": 26.083984}, "trend_signal": 1, "fair_value": 25.496299, "relative_strength": null, "rate_of_change": 0.2554905235474829, "market_dynamics": 1.334489, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.23268, "high": 27.516965, "low": 27.23268, "close": 27.516965, "volume": 93}, "trend_line": 25.601835, "activity_lines": {"activity_5": 27.418803, "activity_10": 27.265293, "activity_20": 26.799199, "activity_30": 26.211935}, "trend_signal": 1, "fair_value": 25.552428, "relative_strength": null, "rate_of_change": 0.2667452555394905, "market_dynamics": 1.25602, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.599361, "high": 27.778151, "low": 27.599361, "close": 27.778151, "volume": 1}, "trend_line": 25.666515, "activity_lines": {"activity_5": 27.543837, "activity_10": 27.384203, "activity_20": 26.943461, "activity_30": 26.352342}, "trend_signal": 1, "fair_value": 25.612583, "relative_strength": null, "rate_of_change": 0.252638140977001, "market_dynamics": 1.170894, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.853547, "high": 27.99904, "low": 27.841248, "close": 27.99904, "volume": 45}, "trend_line": 25.747874, "activity_lines": {"activity_5": 27.713861, "activity_10": 27.52401, "activity_20": 27.091335, "activity_30": 26.502828}, "trend_signal": 1, "fair_value": 25.675385, "relative_strength": null, "rate_of_change": 0.31698498997623586, "market_dynamics": 1.075152, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.043537, "high": 28.043537, "low": 27.858547, "close": 27.98804, "volume": 209}, "trend_line": 25.843759, "activity_lines": {"activity_5": 27.842968, "activity_10": 27.63822, "activity_20": 27.222105, "activity_30": 26.647355}, "trend_signal": 1, "fair_value": 25.734683, "relative_strength": null, "rate_of_change": 0.3723996785132594, "market_dynamics": 0.98269, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.023538, "high": 28.139432, "low": 28.023538, "close": 28.116234, "volume": 203}, "trend_line": 25.959349, "activity_lines": {"activity_5": 27.973581, "activity_10": 27.756198, "activity_20": 27.349015, "activity_30": 26.793966}, "trend_signal": 1, "fair_value": 25.794222, "relative_strength": null, "rate_of_change": 0.44726465681714866, "market_dynamics": 0.910075, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.17783, "high": 28.229128, "low": 27.819149, "close": 27.819149, "volume": 124}, "trend_line": 26.076797, "activity_lines": {"activity_5": 27.953402, "activity_10": 27.801566, "activity_20": 27.435783, "activity_30": 26.913953}, "trend_signal": 1, "fair_value": 25.843611, "relative_strength": null, "rate_of_change": 0.452430451934675, "market_dynamics": 0.688091, "expectation": {"probability": 66.2088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.093535, "high": 28.128533, "low": 27.984641, "close": 28.111234, "volume": 6798}, "trend_line": 26.201437, "activity_lines": {"activity_5": 28.010439, "activity_10": 27.881502, "activity_20": 27.538337, "activity_30": 27.045207}, "trend_signal": 1, "fair_value": 25.897602, "relative_strength": null, "rate_of_change": 0.4779728123818252, "market_dynamics": 0.61098, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.317623, "high": 28.468515, "low": 28.208529, "close": 28.413618, "volume": 8843}, "trend_line": 26.349026, "activity_lines": {"activity_5": 28.146065, "activity_10": 28.00255, "activity_20": 27.657879, "activity_30": 27.187928}, "trend_signal": 1, "fair_value": 25.956114, "relative_strength": null, "rate_of_change": 0.5632858991665227, "market_dynamics": 0.675113, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.558511, "high": 28.618507, "low": 28.478515, "close": 28.523512, "volume": 2208}, "trend_line": 26.553765, "activity_lines": {"activity_5": 28.290684, "activity_10": 28.125882, "activity_20": 27.776051, "activity_30": 27.328218}, "trend_signal": 1, "fair_value": 26.014464, "relative_strength": null, "rate_of_change": 0.7770268244450479, "market_dynamics": 0.70451, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.618507, "high": 28.618507, "low": 28.312723, "close": 28.312723, "volume": 34761}, "trend_line": 26.71526, "activity_lines": {"activity_5": 28.329342, "activity_10": 28.18991, "activity_20": 27.861315, "activity_30": 27.441699}, "trend_signal": 1, "fair_value": 26.065536, "relative_strength": null, "rate_of_change": 0.6081811750612471, "market_dynamics": 0.893997, "expectation": {"probability": 68.4989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.518513, "high": 28.553211, "low": 28.303324, "close": 28.334622, "volume": 11841}, "trend_line": 26.888808, "activity_lines": {"activity_5": 28.362201, "activity_10": 28.240229, "activity_20": 27.936985, "activity_30": 27.546174}, "trend_signal": 1, "fair_value": 26.114864, "relative_strength": null, "rate_of_change": 0.6496212277177923, "market_dynamics": 0.819876, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.243727, "high": 28.243727, "low": 27.895845, "close": 28.039838, "volume": 2}, "trend_line": 27.019511, "activity_lines": {"activity_5": 28.262433, "activity_10": 28.222084, "activity_20": 27.975838, "activity_30": 27.620434}, "trend_signal": 1, "fair_value": 26.155821, "relative_strength": null, "rate_of_change": 0.48608699946833067, "market_dynamics": 0.410534, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.438517, "high": 28.718402, "low": 28.358521, "close": 28.718402, "volume": 4754}, "trend_line": 27.155884, "activity_lines": {"activity_5": 28.393612, "activity_10": 28.322557, "activity_20": 28.073023, "activity_30": 27.73004}, "trend_signal": 1, "fair_value": 26.209208, "relative_strength": null, "rate_of_change": 0.5047204592266639, "market_dynamics": 0.308639, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.701303, "high": 28.890493, "low": 28.701303, "close": 28.890493, "volume": 144}, "trend_line": 27.29845, "activity_lines": {"activity_5": 28.561837, "activity_10": 28.44124, "activity_20": 28.176993, "activity_30": 27.84195}, "trend_signal": 1, "fair_value": 26.263928, "relative_strength": null, "rate_of_change": 0.5249911952783369, "market_dynamics": 0.208208, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.875694, "high": 28.938491, "low": 28.848495, "close": 28.883894, "volume": 7015}, "trend_line": 27.406967, "activity_lines": {"activity_5": 28.703396, "activity_10": 28.542315, "activity_20": 28.270919, "activity_30": 27.944237}, "trend_signal": 1, "fair_value": 26.316327, "relative_strength": null, "rate_of_change": 0.39752073835694934, "market_dynamics": 0.21216, "expectation": {"probability": 67.2104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.888493, "high": 29.044285, "low": 28.673505, "close": 29.044285, "volume": 100}, "trend_line": 27.532034, "activity_lines": {"activity_5": 28.860341, "activity_10": 28.658594, "activity_20": 28.371595, "activity_30": 28.04987}, "trend_signal": 1, "fair_value": 26.369817, "relative_strength": null, "rate_of_change": 0.45633287331647393, "market_dynamics": 0.458559, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.128481, "high": 29.158479, "low": 28.95849, "close": 29.158479, "volume": 209773}, "trend_line": 27.649611, "activity_lines": {"activity_5": 29.00804, "activity_10": 28.773361, "activity_20": 28.472458, "activity_30": 28.154802}, "trend_signal": 1, "fair_value": 26.423445, "relative_strength": -3.782277, "rate_of_change": 0.42705526224470264, "market_dynamics": 0.577175, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.168479, "high": 29.3999, "low": 29.07, "close": 29.1675, "volume": 27464}, "trend_line": 27.757596, "activity_lines": {"activity_5": 29.08417, "activity_10": 28.870727, "activity_20": 28.565561, "activity_30": 28.25273}, "trend_signal": 1, "fair_value": 26.47522, "relative_strength": -2.013895, "rate_of_change": 0.39054798998799417, "market_dynamics": 0.616326, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.3, "high": 29.87, "low": 29.24, "close": 29.4986, "volume": 232247}, "trend_line": 27.879928, "activity_lines": {"activity_5": 29.240727, "activity_10": 29.014586, "activity_20": 28.681972, "activity_30": 28.365053}, "trend_signal": 1, "fair_value": 26.531208, "relative_strength": -2.955035, "rate_of_change": 0.44071539912894514, "market_dynamics": 0.782916, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.42, "high": 29.59, "low": 29.19, "close": 29.3706, "volume": 250335}, "trend_line": 27.99695, "activity_lines": {"activity_5": 29.314076, "activity_10": 29.117444, "activity_20": 28.776055, "activity_30": 28.461226}, "trend_signal": 1, "fair_value": 26.582833, "relative_strength": -2.477867, "rate_of_change": 0.41973566072336566, "market_dynamics": 1.01152, "expectation": {"probability": 68.7726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.14, "high": 29.46, "low": 28.9891, "close": 29.4198, "volume": 8082}, "trend_line": 28.094322, "activity_lines": {"activity_5": 29.371379, "activity_10": 29.210013, "activity_20": 28.865153, "activity_30": 28.553022}, "trend_signal": 1, "fair_value": 26.633494, "relative_strength": -2.495525, "rate_of_change": 0.34779502767265724, "market_dynamics": 0.963966, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.55, "high": 29.7, "low": 29.27, "close": 29.3585, "volume": 29404}, "trend_line": 28.182319, "activity_lines": {"activity_5": 29.383213, "activity_10": 29.271706, "activity_20": 28.939352, "activity_30": 28.634582}, "trend_signal": 1, "fair_value": 26.681301, "relative_strength": -2.502149, "rate_of_change": 0.31321987410837476, "market_dynamics": 0.858435, "expectation": {"probability": 67.4304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5499, "high": 29.5499, "low": 28.64, "close": 29.1544, "volume": 43675}, "trend_line": 28.264092, "activity_lines": {"activity_5": 29.31368, "activity_10": 29.272314, "activity_20": 28.986588, "activity_30": 28.697297}, "trend_signal": 1, "fair_value": 26.72394, "relative_strength": -1.194646, "rate_of_change": 0.2901571016920285, "market_dynamics": 0.387807, "expectation": {"probability": 64.6782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.19, "high": 29.41, "low": 28.81, "close": 28.8604, "volume": 112218}, "trend_line": 28.328995, "activity_lines": {"activity_5": 29.14702, "activity_10": 29.21154, "activity_20": 29.000321, "activity_30": 28.735769}, "trend_signal": 1, "fair_value": 26.760151, "relative_strength": -0.922902, "rate_of_change": 0.22963058569154632, "market_dynamics": -0.146077, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.62, "high": 29.065, "low": 28.62, "close": 29.065, "volume": 16048}, "trend_line": 28.394709, "activity_lines": {"activity_5": 29.091107, "activity_10": 29.188514, "activity_20": 29.029387, "activity_30": 28.783253}, "trend_signal": 1, "fair_value": 26.798566, "relative_strength": -1.307167, "rate_of_change": 0.2319672829904479, "market_dynamics": -0.572724, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.9095, "high": 29.3005, "low": 28.83, "close": 29.0506, "volume": 27575}, "trend_line": 28.469746, "activity_lines": {"activity_5": 29.050767, "activity_10": 29.159576, "activity_20": 29.052563, "activity_30": 28.825568}, "trend_signal": 1, "fair_value": 26.835484, "relative_strength": -1.037291, "rate_of_change": 0.26426402186407966, "market_dynamics": -0.803152, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.02, "high": 29.19, "low": 28.69, "close": 28.796, "volume": 19315}, "trend_line": 28.517993, "activity_lines": {"activity_5": 28.950173, "activity_10": 29.084233, "activity_20": 29.045627, "activity_30": 28.846617}, "trend_signal": 1, "fair_value": 26.867105, "relative_strength": -0.578087, "rate_of_change": 0.1694676166060629, "market_dynamics": -0.878975, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.791, "high": 29.23, "low": 28.6194, "close": 28.6194, "volume": 13107}, "trend_line": 28.557298, "activity_lines": {"activity_5": 28.828213, "activity_10": 28.983371, "activity_20": 29.018611, "activity_30": 28.853159}, "trend_signal": 1, "fair_value": 26.89492, "relative_strength": -0.076722, "rate_of_change": 0.13782526701650713, "market_dynamics": -0.9339, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.93, "high": 29.07, "low": 28.293, "close": 28.293, "volume": 9237}, "trend_line": 28.588075, "activity_lines": {"activity_5": 28.63312, "activity_10": 28.833129, "activity_20": 28.95953, "activity_30": 28.836108}, "trend_signal": 1, "fair_value": 26.916765, "relative_strength": 0.856297, "rate_of_change": 0.10777280119428839, "market_dynamics": -0.943009, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.73, "high": 28.73, "low": 27.77, "close": 27.8054, "volume": 1136}, "trend_line": 28.603596, "activity_lines": {"activity_5": 28.31332, "activity_10": 28.616153, "activity_20": 28.855109, "activity_30": 28.785613}, "trend_signal": 0, "fair_value": 26.930436, "relative_strength": 2.503057, "rate_of_change": 0.05429186820028867, "market_dynamics": -1.022168, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.68, "high": 28.62, "low": 27.6559, "close": 28.5098, "volume": 7384}, "trend_line": 28.63669, "activity_lines": {"activity_5": 28.312293, "activity_10": 28.555707, "activity_20": 28.820189, "activity_30": 28.779561}, "trend_signal": 0, "fair_value": 26.954366, "relative_strength": 1.255839, "rate_of_change": 0.11569873941724654, "market_dynamics": -1.022856, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5824, "high": 29.31, "low": 28.5824, "close": 29.31, "volume": 202546}, "trend_line": 28.687752, "activity_lines": {"activity_5": 28.614053, "activity_10": 28.657298, "activity_20": 28.860644, "activity_30": 28.823001}, "trend_signal": 0, "fair_value": 26.989524, "relative_strength": -0.190004, "rate_of_change": 0.17830971386706412, "market_dynamics": -0.822812, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.28, "high": 30.27, "low": 29.27, "close": 30.215, "volume": 76655}, "trend_line": 28.761617, "activity_lines": {"activity_5": 29.183213, "activity_10": 28.924316, "activity_20": 28.981241, "activity_30": 28.921533}, "trend_signal": 1, "fair_value": 27.036958, "relative_strength": -2.875233, "rate_of_change": 0.2574792197032427, "market_dynamics": -0.494469, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.22, "high": 30.55, "low": 30.1134, "close": 30.55, "volume": 15660}, "trend_line": 28.847016, "activity_lines": {"activity_5": 29.757667, "activity_10": 29.23296, "activity_20": 29.126617, "activity_30": 29.036912}, "trend_signal": 1, "fair_value": 27.087872, "relative_strength": -3.714416, "rate_of_change": 0.2969200236551334, "market_dynamics": -0.111867, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.53, "high": 30.7895, "low": 30.43, "close": 30.7895, "volume": 5139}, "trend_line": 28.936125, "activity_lines": {"activity_5": 30.261487, "activity_10": 29.554429, "activity_20": 29.286899, "activity_30": 29.162234}, "trend_signal": 1, "fair_value": 27.140752, "relative_strength": -4.249312, "rate_of_change": 0.30890196753799615, "market_dynamics": 0.319687, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.66, "high": 31.29, "low": 30.66, "close": 31.29, "volume": 13256}, "trend_line": 29.05182, "activity_lines": {"activity_5": 30.7332, "activity_10": 29.935544, "activity_20": 29.485774, "activity_30": 29.314097}, "trend_signal": 1, "fair_value": 27.199192, "relative_strength": -7.518634, "rate_of_change": 0.3998289335562339, "market_dynamics": 0.603225, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.2701, "high": 31.37, "low": 31.16, "close": 31.255, "volume": 21609}, "trend_line": 29.156612, "activity_lines": {"activity_5": 31.0079, "activity_10": 30.269578, "activity_20": 29.670622, "activity_30": 29.456238}, "trend_signal": 1, "fair_value": 27.255523, "relative_strength": -7.125768, "rate_of_change": 0.3607071777258698, "market_dynamics": 0.7671, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.33, "high": 31.51, "low": 31.18, "close": 31.455, "volume": 9635}, "trend_line": 29.257992, "activity_lines": {"activity_5": 31.2196, "activity_10": 30.595267, "activity_20": 29.864534, "activity_30": 29.604521}, "trend_signal": 1, "fair_value": 27.31305, "relative_strength": -7.427528, "rate_of_change": 0.34770843745495006, "market_dynamics": 0.880033, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.74, "low": 31.585, "close": 31.725, "volume": 30004}, "trend_line": 29.364708, "activity_lines": {"activity_5": 31.438633, "activity_10": 30.918491, "activity_20": 30.073267, "activity_30": 29.763682}, "trend_signal": 1, "fair_value": 27.372671, "relative_strength": -9.016086, "rate_of_change": 0.3647413670767245, "market_dynamics": 0.962445, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.78, "high": 31.78, "low": 31.2088, "close": 31.2088, "volume": 25554}, "trend_line": 29.461244, "activity_lines": {"activity_5": 31.407267, "activity_10": 31.08546, "activity_20": 30.222237, "activity_30": 29.882656}, "trend_signal": 1, "fair_value": 27.423819, "relative_strength": -6.090326, "rate_of_change": 0.3287483737280834, "market_dynamics": 0.905497, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.45, "high": 31.45, "low": 30.9956, "close": 31.415, "volume": 7162}, "trend_line": 29.563923, "activity_lines": {"activity_5": 31.41668, "activity_10": 31.22804, "activity_20": 30.382091, "activity_30": 30.008705}, "trend_signal": 1, "fair_value": 27.476335, "relative_strength": -7.390034, "rate_of_change": 0.34852228235847205, "market_dynamics": 0.830934, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.745, "high": 31.745, "low": 31.435, "close": 31.67, "volume": 6886}, "trend_line": 29.684928, "activity_lines": {"activity_5": 31.50276, "activity_10": 31.364162, "activity_20": 30.55673, "activity_30": 30.144581}, "trend_signal": 1, "fair_value": 27.530798, "relative_strength": -8.826153, "rate_of_change": 0.4092995371419424, "market_dynamics": 0.764924, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.78, "high": 31.78, "low": 31.26, "close": 31.3172, "volume": 22493}, "trend_line": 29.771555, "activity_lines": {"activity_5": 31.443573, "activity_10": 31.393229, "activity_20": 30.686762, "activity_30": 30.249889}, "trend_signal": 1, "fair_value": 27.579342, "relative_strength": -5.431772, "rate_of_change": 0.2918214927117223, "market_dynamics": 0.655403, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.58, "high": 31.7, "low": 31.33, "close": 31.4122, "volume": 92114}, "trend_line": 29.855612, "activity_lines": {"activity_5": 31.42524, "activity_10": 31.419529, "activity_20": 30.815542, "activity_30": 30.355737}, "trend_signal": 1, "fair_value": 27.627859, "relative_strength": -5.794514, "rate_of_change": 0.2823399718288191, "market_dynamics": 0.730501, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.64, "high": 31.71, "low": 31.425, "close": 31.71, "volume": 15842}, "trend_line": 29.949815, "activity_lines": {"activity_5": 31.527027, "activity_10": 31.484298, "activity_20": 30.960533, "activity_30": 30.475375}, "trend_signal": 1, "fair_value": 27.678885, "relative_strength": -6.414778, "rate_of_change": 0.3155286182041763, "market_dynamics": 0.745331, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.6099, "high": 31.685, "low": 31.33, "close": 31.34, "volume": 13334}, "trend_line": 30.026339, "activity_lines": {"activity_5": 31.472067, "activity_10": 31.465058, "activity_20": 31.057691, "activity_30": 30.565064}, "trend_signal": 1, "fair_value": 27.724084, "relative_strength": -3.370589, "rate_of_change": 0.2555074213313142, "market_dynamics": 0.582805, "expectation": {"probability": 59.0948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac25c63-bfe1-48cd-9e1d-3d227898cbc4/", "share_image": "https://sharemaestro.com/terminal/2ac25c63-bfe1-48cd-9e1d-3d227898cbc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}