{"ticker": {"uuid": "2ac25c63-bfe1-48cd-9e1d-3d227898cbc4", "symbol": "PQJA", "name": "PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PQJA rose 10.85%, moving from 28.62 to 31.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.11 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.73"}, {"label": "12-Week Change", "value": "10.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.74, "low": 31.585, "close": 31.725, "volume": 30004}, "trend_line": 29.364707, "activity_lines": {"activity_5": 31.438633, "activity_10": 30.918491, "activity_20": 30.073267, "activity_30": 29.763683}, "trend_signal": 1, "fair_value": 27.402645, "relative_strength": -9.105406, "rate_of_change": 0.36474480987928337, "market_dynamics": 0.959969, "expectation": {"probability": 56.9402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.428672, "high": 25.428672, "low": 24.8876, "close": 24.8876, "volume": 8995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.927922, "high": 25.358699, "low": 24.874024, "close": 25.3478, "volume": 2599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.328711, "high": 25.648695, "low": 25.328711, "close": 25.5511, "volume": 5744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.19871, "high": 25.628688, "low": 24.978721, "close": 25.3877, "volume": 55098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.318708, "high": 25.598194, "low": 25.26871, "close": 25.4737, "volume": 14452}, "trend_line": null, "activity_lines": {"activity_5": 25.410387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.618711, "high": 25.8378, "low": 25.538615, "close": 25.8378, "volume": 5245}, "trend_line": null, "activity_lines": {"activity_5": 25.579793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.778689, "high": 25.875084, "low": 25.5583, "close": 25.5583, "volume": 5967}, "trend_line": null, "activity_lines": {"activity_5": 25.592687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.434857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.368687, "high": 25.556077, "low": 24.778717, "close": 25.1115, "volume": 29737}, "trend_line": null, "activity_lines": {"activity_5": 25.442613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.068678, "high": 25.068678, "low": 24.438711, "close": 24.6485, "volume": 8211}, "trend_line": null, "activity_lines": {"activity_5": 25.167513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.218704, "high": 24.2957, "low": 23.900621, "close": 24.2957, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 24.824093, "activity_10": 25.105022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.328702, "high": 24.518692, "low": 24.128713, "close": 24.372, "volume": 1024}, "trend_line": null, "activity_lines": {"activity_5": 24.58464, "activity_10": 24.952664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.133791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.703061, "high": 24.773657, "low": 23.948702, "close": 23.9859, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 24.314207, "activity_10": 24.73948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.788725, "high": 24.2433, "low": 22.3813, "close": 22.3813, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 23.613733, "activity_10": 24.259313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.549898, "high": 23.881679, "low": 21.549898, "close": 23.4679, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 23.457473, "activity_10": 24.034342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.69877, "high": 23.69877, "low": 22.978808, "close": 23.1282, "volume": 2360}, "trend_line": null, "activity_lines": {"activity_5": 23.266687, "activity_10": 23.782513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.775372, "high": 24.1187, "low": 22.775372, "close": 24.1187, "volume": 2591}, "trend_line": null, "activity_lines": {"activity_5": 23.4839, "activity_10": 23.75342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.126526, "high": 24.6272, "low": 24.126526, "close": 24.6272, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 23.8875, "activity_10": 23.848038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.530804, "high": 24.6166, "low": 24.414511, "close": 24.6135, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.24378, "activity_10": 23.957095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.23892, "high": 25.6284, "low": 25.23892, "close": 25.6284, "volume": 1404}, "trend_line": null, "activity_lines": {"activity_5": 24.789547, "activity_10": 24.259733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.653832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.578685, "high": 25.646382, "low": 25.2923, "close": 25.2923, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 25.079247, "activity_10": 24.483445, "activity_20": 24.492951, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.641499, "high": 25.641499, "low": 25.488707, "close": 25.6312, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 25.33764, "activity_10": 24.750656, "activity_20": 24.582993, "activity_30": null}, "trend_signal": 0, "fair_value": 24.730776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.588618, "high": 25.9279, "low": 25.588618, "close": 25.9279, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": 25.5941, "activity_10": 25.048918, "activity_20": 24.697752, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.958693, "high": 26.043689, "low": 25.788702, "close": 25.8287, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 25.73078, "activity_10": 25.293835, "activity_20": 24.8003, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.05609, "high": 26.05609, "low": 25.86, "close": 25.86, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 25.79688, "activity_10": 25.481762, "activity_20": 24.904508, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.067823, "high": 26.551797, "low": 26.067823, "close": 26.4986, "volume": 8199}, "trend_line": null, "activity_lines": {"activity_5": 26.060407, "activity_10": 25.742305, "activity_20": 25.067286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.613905, "high": 26.7186, "low": 26.488812, "close": 26.7186, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 26.316847, "activity_10": 25.981569, "activity_20": 25.246135, "activity_30": null}, "trend_signal": 0, "fair_value": 25.006927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.613305, "high": 26.738598, "low": 26.613305, "close": 26.7012, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 26.494993, "activity_10": 26.170398, "activity_20": 25.419133, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.72861, "high": 26.9133, "low": 26.72861, "close": 26.9133, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 26.692287, "activity_10": 26.360082, "activity_20": 25.606889, "activity_30": null}, "trend_signal": 0, "fair_value": 25.135521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.989105, "high": 27.108599, "low": 26.89661, "close": 27.0936, "volume": 4602}, "trend_line": null, "activity_lines": {"activity_5": 26.877373, "activity_10": 26.540733, "activity_20": 25.803236, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.840957, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.149482, "high": 27.151582, "low": 26.7995, "close": 26.7995, "volume": 621}, "trend_line": 25.256257, "activity_lines": {"activity_5": 26.882187, "activity_10": 26.641271, "activity_20": 25.95993, "activity_30": 25.566111}, "trend_signal": 1, "fair_value": 25.256257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.104055, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.083014, "high": 27.3486, "low": 26.976919, "close": 27.3486, "volume": 0}, "trend_line": 25.33829, "activity_lines": {"activity_5": 27.049973, "activity_10": 26.814242, "activity_20": 26.156997, "activity_30": 25.701101}, "trend_signal": 1, "fair_value": 25.323752, "relative_strength": null, "rate_of_change": 0.32480268156916176, "market_dynamics": 1.188856, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.299207, "high": 27.513596, "low": 27.299207, "close": 27.4403, "volume": 0}, "trend_line": 25.40804, "activity_lines": {"activity_5": 27.206327, "activity_10": 26.97266, "activity_20": 26.348623, "activity_30": 25.836714}, "trend_signal": 1, "fair_value": 25.389894, "relative_strength": null, "rate_of_change": 0.2752750876242994, "market_dynamics": 1.270938, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.458995, "high": 27.458995, "low": 27.123413, "close": 27.3697, "volume": 4200}, "trend_line": 25.46866, "activity_lines": {"activity_5": 27.289873, "activity_10": 27.090744, "activity_20": 26.517075, "activity_30": 25.963273}, "trend_signal": 1, "fair_value": 25.449888, "relative_strength": null, "rate_of_change": 0.2385858964327832, "market_dynamics": 1.294107, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.3346, "high": 27.517291, "low": 27.3346, "close": 27.3398, "volume": 624}, "trend_line": 25.53373, "activity_lines": {"activity_5": 27.333027, "activity_10": 27.175373, "activity_20": 26.658926, "activity_30": 26.083992}, "trend_signal": 1, "fair_value": 25.505474, "relative_strength": null, "rate_of_change": 0.2554904733896429, "market_dynamics": 1.321624, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.232714, "high": 27.517, "low": 27.232714, "close": 27.517, "volume": 93}, "trend_line": 25.60184, "activity_lines": {"activity_5": 27.418833, "activity_10": 27.265315, "activity_20": 26.799215, "activity_30": 26.211945}, "trend_signal": 1, "fair_value": 25.562946, "relative_strength": null, "rate_of_change": 0.2667452033055914, "market_dynamics": 1.244117, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.599409, "high": 27.7782, "low": 27.599409, "close": 27.7782, "volume": 1}, "trend_line": 25.66652, "activity_lines": {"activity_5": 27.543873, "activity_10": 27.384231, "activity_20": 26.943481, "activity_30": 26.352355}, "trend_signal": 1, "fair_value": 25.624481, "relative_strength": null, "rate_of_change": 0.2526380916371604, "market_dynamics": 1.160232, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.853508, "high": 27.999, "low": 27.841208, "close": 27.999, "volume": 45}, "trend_line": 25.747877, "activity_lines": {"activity_5": 27.713873, "activity_10": 27.524027, "activity_20": 27.09135, "activity_30": 26.502838}, "trend_signal": 1, "fair_value": 25.688657, "relative_strength": null, "rate_of_change": 0.3169771359732467, "market_dynamics": 1.060654, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.043497, "high": 28.043497, "low": 27.858507, "close": 27.988, "volume": 209}, "trend_line": 25.84376, "activity_lines": {"activity_5": 27.84296, "activity_10": 27.638227, "activity_20": 27.222114, "activity_30": 26.647362}, "trend_signal": 1, "fair_value": 25.749166, "relative_strength": null, "rate_of_change": 0.37239186749261155, "market_dynamics": 0.970268, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.023505, "high": 28.139399, "low": 28.023505, "close": 28.1162, "volume": 203}, "trend_line": 25.95935, "activity_lines": {"activity_5": 27.97356, "activity_10": 27.756196, "activity_20": 27.34902, "activity_30": 26.793971}, "trend_signal": 1, "fair_value": 25.809859, "relative_strength": null, "rate_of_change": 0.4472646395106632, "market_dynamics": 0.898032, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.177781, "high": 28.229078, "low": 27.8191, "close": 27.8191, "volume": 124}, "trend_line": 26.076797, "activity_lines": {"activity_5": 27.953367, "activity_10": 27.801555, "activity_20": 27.435783, "activity_30": 26.913955}, "trend_signal": 1, "fair_value": 25.86009, "relative_strength": null, "rate_of_change": 0.45242658232967514, "market_dynamics": 0.675024, "expectation": {"probability": 68.4659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.093501, "high": 28.128499, "low": 27.984607, "close": 28.1112, "volume": 6798}, "trend_line": 26.201437, "activity_lines": {"activity_5": 28.0104, "activity_10": 27.881484, "activity_20": 27.538333, "activity_30": 27.045206}, "trend_signal": 1, "fair_value": 25.914995, "relative_strength": null, "rate_of_change": 0.4779728123818252, "market_dynamics": 0.602054, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.317605, "high": 28.468497, "low": 28.208511, "close": 28.4136, "volume": 8843}, "trend_line": 26.349027, "activity_lines": {"activity_5": 28.146033, "activity_10": 28.002529, "activity_20": 27.657873, "activity_30": 27.187927}, "trend_signal": 1, "fair_value": 25.974486, "relative_strength": null, "rate_of_change": 0.5632897157510903, "market_dynamics": 0.670562, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.558498, "high": 28.618495, "low": 28.478502, "close": 28.5235, "volume": 2208}, "trend_line": 26.553767, "activity_lines": {"activity_5": 28.29066, "activity_10": 28.12586, "activity_20": 27.776044, "activity_30": 27.328215}, "trend_signal": 1, "fair_value": 26.033765, "relative_strength": null, "rate_of_change": 0.7770305901618342, "market_dynamics": 0.700303, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.618484, "high": 28.618484, "low": 28.3127, "close": 28.3127, "volume": 34761}, "trend_line": 26.71526, "activity_lines": {"activity_5": 28.32932, "activity_10": 28.189885, "activity_20": 27.861306, "activity_30": 27.441695}, "trend_signal": 1, "fair_value": 26.085559, "relative_strength": null, "rate_of_change": 0.6081735973656773, "market_dynamics": 0.894549, "expectation": {"probability": 70.282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.51849, "high": 28.553188, "low": 28.303302, "close": 28.3346, "volume": 11841}, "trend_line": 26.888807, "activity_lines": {"activity_5": 28.36218, "activity_10": 28.240204, "activity_20": 27.936974, "activity_30": 27.546168}, "trend_signal": 1, "fair_value": 26.135538, "relative_strength": null, "rate_of_change": 0.6496174845387963, "market_dynamics": 0.81571, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.243689, "high": 28.243689, "low": 27.895808, "close": 28.0398, "volume": 2}, "trend_line": 27.01951, "activity_lines": {"activity_5": 28.262407, "activity_10": 28.222056, "activity_20": 27.975823, "activity_30": 27.620426}, "trend_signal": 1, "fair_value": 26.176935, "relative_strength": null, "rate_of_change": 0.4860870175460014, "market_dynamics": 0.394717, "expectation": {"probability": 68.5328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.438515, "high": 28.7184, "low": 28.358519, "close": 28.7184, "volume": 4754}, "trend_line": 27.155883, "activity_lines": {"activity_5": 28.393593, "activity_10": 28.322535, "activity_20": 28.073009, "activity_30": 27.730032}, "trend_signal": 1, "fair_value": 26.231009, "relative_strength": null, "rate_of_change": 0.5047204779065163, "market_dynamics": 0.291339, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.70131, "high": 28.8905, "low": 28.70131, "close": 28.8905, "volume": 144}, "trend_line": 27.29845, "activity_lines": {"activity_5": 28.561827, "activity_10": 28.441224, "activity_20": 28.17698, "activity_30": 27.841943}, "trend_signal": 1, "fair_value": 26.286415, "relative_strength": null, "rate_of_change": 0.5249948970541657, "market_dynamics": 0.186272, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.8757, "high": 28.938497, "low": 28.848502, "close": 28.8839, "volume": 7015}, "trend_line": 27.406967, "activity_lines": {"activity_5": 28.703393, "activity_10": 28.542304, "activity_20": 28.270907, "activity_30": 27.94423}, "trend_signal": 1, "fair_value": 26.339424, "relative_strength": null, "rate_of_change": 0.39752073835694934, "market_dynamics": 0.189778, "expectation": {"probability": 68.5524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.888508, "high": 29.0443, "low": 28.673519, "close": 29.0443, "volume": 100}, "trend_line": 27.532033, "activity_lines": {"activity_5": 28.860347, "activity_10": 28.658589, "activity_20": 28.371585, "activity_30": 28.049864}, "trend_signal": 1, "fair_value": 26.393522, "relative_strength": null, "rate_of_change": 0.45632922460919073, "market_dynamics": 0.442155, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.128502, "high": 29.1585, "low": 28.95851, "close": 29.1585, "volume": 209773}, "trend_line": 27.64961, "activity_lines": {"activity_5": 29.008053, "activity_10": 28.773362, "activity_20": 28.47245, "activity_30": 28.154797}, "trend_signal": 1, "fair_value": 26.447737, "relative_strength": null, "rate_of_change": 0.42705527775591695, "market_dynamics": 0.565245, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.17, "high": 29.3999, "low": 29.07, "close": 29.1675, "volume": 27464}, "trend_line": 27.757597, "activity_lines": {"activity_5": 29.08418, "activity_10": 28.870729, "activity_20": 28.565553, "activity_30": 28.252726}, "trend_signal": 1, "fair_value": 26.50004, "relative_strength": -2.013895, "rate_of_change": 0.3905552374879841, "market_dynamics": 0.603606, "expectation": {"probability": 63.2692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.3, "high": 29.87, "low": 29.24, "close": 29.4986, "volume": 232247}, "trend_line": 27.879927, "activity_lines": {"activity_5": 29.240733, "activity_10": 29.014589, "activity_20": 28.681965, "activity_30": 28.365049}, "trend_signal": 1, "fair_value": 26.556617, "relative_strength": -2.955041, "rate_of_change": 0.44070817801698775, "market_dynamics": 0.774089, "expectation": {"probability": 65.0183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.42, "high": 29.59, "low": 29.19, "close": 29.3706, "volume": 250335}, "trend_line": 27.996947, "activity_lines": {"activity_5": 29.31408, "activity_10": 29.117447, "activity_20": 28.776049, "activity_30": 28.461221}, "trend_signal": 1, "fair_value": 26.608728, "relative_strength": -2.47787, "rate_of_change": 0.4197285021585606, "market_dynamics": 1.006067, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.14, "high": 29.46, "low": 28.9891, "close": 29.4198, "volume": 8082}, "trend_line": 28.09432, "activity_lines": {"activity_5": 29.37138, "activity_10": 29.210016, "activity_20": 28.865148, "activity_30": 28.553018}, "trend_signal": 1, "fair_value": 26.659838, "relative_strength": -2.495528, "rate_of_change": 0.3477986367585046, "market_dynamics": 0.95202, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.55, "high": 29.7, "low": 29.27, "close": 29.3585, "volume": 29404}, "trend_line": 28.182317, "activity_lines": {"activity_5": 29.383213, "activity_10": 29.271709, "activity_20": 28.939348, "activity_30": 28.634578}, "trend_signal": 1, "fair_value": 26.708029, "relative_strength": -2.502141, "rate_of_change": 0.3132198964061114, "market_dynamics": 0.84385, "expectation": {"probability": 69.5726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5499, "high": 29.5499, "low": 28.64, "close": 29.1544, "volume": 43675}, "trend_line": 28.26409, "activity_lines": {"activity_5": 29.31368, "activity_10": 29.272316, "activity_20": 28.986585, "activity_30": 28.697293}, "trend_signal": 1, "fair_value": 26.750947, "relative_strength": -1.194635, "rate_of_change": 0.29015712228344576, "market_dynamics": 0.360248, "expectation": {"probability": 66.6121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.19, "high": 29.41, "low": 28.81, "close": 28.8604, "volume": 112218}, "trend_line": 28.328993, "activity_lines": {"activity_5": 29.14702, "activity_10": 29.211542, "activity_20": 29.00032, "activity_30": 28.735765}, "trend_signal": 1, "fair_value": 26.787317, "relative_strength": -0.9229, "rate_of_change": 0.2296306019404872, "market_dynamics": -0.193383, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.62, "high": 29.065, "low": 28.62, "close": 29.065, "volume": 16048}, "trend_line": 28.394707, "activity_lines": {"activity_5": 29.091107, "activity_10": 29.188515, "activity_20": 29.029386, "activity_30": 28.783249}, "trend_signal": 1, "fair_value": 26.825922, "relative_strength": -1.307158, "rate_of_change": 0.23196729936711774, "market_dynamics": -0.628473, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.9095, "high": 29.3005, "low": 28.83, "close": 29.0506, "volume": 27575}, "trend_line": 28.469743, "activity_lines": {"activity_5": 29.050767, "activity_10": 29.159576, "activity_20": 29.052562, "activity_30": 28.825565}, "trend_signal": 1, "fair_value": 26.863, "relative_strength": -1.037282, "rate_of_change": 0.2642605186945608, "market_dynamics": -0.866418, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.02, "high": 29.19, "low": 28.69, "close": 28.796, "volume": 19315}, "trend_line": 28.51799, "activity_lines": {"activity_5": 28.950173, "activity_10": 29.084233, "activity_20": 29.045627, "activity_30": 28.846614}, "trend_signal": 1, "fair_value": 26.894689, "relative_strength": -0.578083, "rate_of_change": 0.16946763446371796, "market_dynamics": -0.949564, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.791, "high": 29.23, "low": 28.6194, "close": 28.6194, "volume": 13107}, "trend_line": 28.557293, "activity_lines": {"activity_5": 28.828213, "activity_10": 28.983371, "activity_20": 29.018612, "activity_30": 28.853156}, "trend_signal": 1, "fair_value": 26.922506, "relative_strength": -0.076719, "rate_of_change": 0.13781826839829983, "market_dynamics": -1.004495, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.93, "high": 29.07, "low": 28.293, "close": 28.293, "volume": 9237}, "trend_line": 28.58807, "activity_lines": {"activity_5": 28.63312, "activity_10": 28.833129, "activity_20": 28.959531, "activity_30": 28.836105}, "trend_signal": 1, "fair_value": 26.94426, "relative_strength": 0.8563, "rate_of_change": 0.1077728200638518, "market_dynamics": -1.019457, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.73, "high": 28.73, "low": 27.77, "close": 27.8054, "volume": 1136}, "trend_line": 28.60359, "activity_lines": {"activity_5": 28.31332, "activity_10": 28.616153, "activity_20": 28.85511, "activity_30": 28.78561}, "trend_signal": 0, "fair_value": 26.957716, "relative_strength": 2.503058, "rate_of_change": 0.05428837973323208, "market_dynamics": -1.104473, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.68, "high": 28.62, "low": 27.6559, "close": 28.5098, "volume": 7384}, "trend_line": 28.636683, "activity_lines": {"activity_5": 28.312293, "activity_10": 28.555707, "activity_20": 28.82019, "activity_30": 28.779559}, "trend_signal": 0, "fair_value": 26.981594, "relative_strength": 1.255837, "rate_of_change": 0.11569526762200454, "market_dynamics": -1.105161, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5824, "high": 29.31, "low": 28.5824, "close": 29.31, "volume": 202546}, "trend_line": 28.687743, "activity_lines": {"activity_5": 28.614053, "activity_10": 28.657298, "activity_20": 28.860645, "activity_30": 28.822999}, "trend_signal": 0, "fair_value": 27.016873, "relative_strength": -0.190004, "rate_of_change": 0.17830277340430684, "market_dynamics": -0.88157, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.28, "high": 30.27, "low": 29.27, "close": 30.215, "volume": 76655}, "trend_line": 28.76161, "activity_lines": {"activity_5": 29.183213, "activity_10": 28.924316, "activity_20": 28.981242, "activity_30": 28.921532}, "trend_signal": 1, "fair_value": 27.064606, "relative_strength": -2.875232, "rate_of_change": 0.2574862720988539, "market_dynamics": -0.533609, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.22, "high": 30.55, "low": 30.1134, "close": 30.55, "volume": 15660}, "trend_line": 28.84701, "activity_lines": {"activity_5": 29.757667, "activity_10": 29.23296, "activity_20": 29.126617, "activity_30": 29.036912}, "trend_signal": 1, "fair_value": 27.115862, "relative_strength": -3.818482, "rate_of_change": 0.29692357277634984, "market_dynamics": -0.134321, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.53, "high": 30.7895, "low": 30.43, "close": 30.7895, "volume": 5139}, "trend_line": 28.93612, "activity_lines": {"activity_5": 30.261487, "activity_10": 29.554429, "activity_20": 29.2869, "activity_30": 29.162234}, "trend_signal": 1, "fair_value": 27.169103, "relative_strength": -4.350859, "rate_of_change": 0.30890549835146874, "market_dynamics": 0.312793, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.66, "high": 31.29, "low": 30.66, "close": 31.29, "volume": 13256}, "trend_line": 29.051817, "activity_lines": {"activity_5": 30.7332, "activity_10": 29.935544, "activity_20": 29.485774, "activity_30": 29.314097}, "trend_signal": 1, "fair_value": 27.227973, "relative_strength": -7.614895, "rate_of_change": 0.39983591442114846, "market_dynamics": 0.600727, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.2701, "high": 31.37, "low": 31.16, "close": 31.255, "volume": 21609}, "trend_line": 29.15661, "activity_lines": {"activity_5": 31.0079, "activity_10": 30.269578, "activity_20": 29.670622, "activity_30": 29.456238}, "trend_signal": 1, "fair_value": 27.284692, "relative_strength": -7.220598, "rate_of_change": 0.36071065709935046, "market_dynamics": 0.76516, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.33, "high": 31.51, "low": 31.18, "close": 31.455, "volume": 9635}, "trend_line": 29.25799, "activity_lines": {"activity_5": 31.2196, "activity_10": 30.595267, "activity_20": 29.864534, "activity_30": 29.604521}, "trend_signal": 1, "fair_value": 27.342613, "relative_strength": -7.520218, "rate_of_change": 0.347708461306026, "market_dynamics": 0.877386, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.74, "low": 31.585, "close": 31.725, "volume": 30004}, "trend_line": 29.364707, "activity_lines": {"activity_5": 31.438633, "activity_10": 30.918491, "activity_20": 30.073267, "activity_30": 29.763683}, "trend_signal": 1, "fair_value": 27.402645, "relative_strength": -9.105406, "rate_of_change": 0.36474480987928337, "market_dynamics": 0.959969, "expectation": {"probability": 56.9402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac25c63-bfe1-48cd-9e1d-3d227898cbc4/", "share_image": "https://sharemaestro.com/terminal/2ac25c63-bfe1-48cd-9e1d-3d227898cbc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}