{"ticker": {"uuid": "2ac39420-db37-4c59-88df-89948cc0d856", "symbol": "JEIE", "name": "JPM US Equity Premium Income Active UCITS ETF EUR Hedged Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEIE fell 0.80%, moving from 21.58 to 21.41. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.41"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.639999, "high": 22.0, "low": 21.385, "close": 21.405001, "volume": 8245}, "trend_line": null, "activity_lines": {"activity_5": 21.439398, "activity_10": 21.538765, "activity_20": 21.634557, "activity_30": null}, "trend_signal": 0, "fair_value": 21.63703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11243, "expectation": {"probability": 56.8556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 21.203486, "high": 21.203486, "low": 20.969141, "close": 21.008198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.008198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.954494, "high": 20.969141, "low": 20.646914, "close": 20.871496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.939847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.969141, "high": 21.540361, "low": 20.969141, "close": 21.447599, "volume": 15704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.109098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.364599, "high": 21.569654, "low": 21.281603, "close": 21.437834, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.191282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.486658, "high": 21.608712, "low": 21.266959, "close": 21.47201, "volume": 13735}, "trend_line": null, "activity_lines": {"activity_5": 21.347025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.247427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.472012, "high": 21.613596, "low": 21.330425, "close": 21.476892, "volume": 14935}, "trend_line": null, "activity_lines": {"activity_5": 21.423513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.285672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.457364, "high": 21.530597, "low": 21.437834, "close": 21.501305, "volume": 11583}, "trend_line": null, "activity_lines": {"activity_5": 21.476893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.316476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.589184, "high": 21.774706, "low": 21.384129, "close": 21.437834, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 21.467128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.331646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.457365, "high": 21.804003, "low": 21.457365, "close": 21.804003, "volume": 1099}, "trend_line": null, "activity_lines": {"activity_5": 21.580071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.77959, "high": 21.923016, "low": 21.755179, "close": 21.893661, "volume": 14830}, "trend_line": null, "activity_lines": {"activity_5": 21.698488, "activity_10": 21.568203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.435083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.678396, "high": 21.864307, "low": 21.5463, "close": 21.834953, "volume": 4307}, "trend_line": null, "activity_lines": {"activity_5": 21.769226, "activity_10": 21.640907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.471435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.854523, "high": 21.971942, "low": 21.834953, "close": 21.844738, "volume": 7145}, "trend_line": null, "activity_lines": {"activity_5": 21.819355, "activity_10": 21.700357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.502544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.790921, "high": 22.177423, "low": 21.790921, "close": 22.177423, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 21.957483, "activity_10": 21.802601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.554457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.378014, "high": 22.453425, "low": 22.143689, "close": 22.379679, "volume": 13742}, "trend_line": null, "activity_lines": {"activity_5": 22.113725, "activity_10": 21.928349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.613402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.360012, "high": 22.522257, "low": 22.24202, "close": 22.315765, "volume": 33429}, "trend_line": null, "activity_lines": {"activity_5": 22.210283, "activity_10": 22.025352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.660226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.296099, "high": 22.428843, "low": 22.237103, "close": 22.428843, "volume": 5728}, "trend_line": null, "activity_lines": {"activity_5": 22.316393, "activity_10": 22.127573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.708265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.340348, "high": 22.487843, "low": 21.9077, "close": 21.9077, "volume": 1733}, "trend_line": null, "activity_lines": {"activity_5": 22.209197, "activity_10": 22.117733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.719996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.642213, "high": 22.143689, "low": 21.539126, "close": 21.57852, "volume": 125874}, "trend_line": null, "activity_lines": {"activity_5": 21.988076, "activity_10": 22.040653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.712136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.612992, "high": 21.937997, "low": 21.243664, "close": 21.243664, "volume": 16830}, "trend_line": null, "activity_lines": {"activity_5": 21.695263, "activity_10": 21.900132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.056539, "high": 21.598219, "low": 21.041765, "close": 21.041765, "volume": 2552}, "trend_line": null, "activity_lines": {"activity_5": 21.410886, "activity_10": 21.733091, "activity_20": 21.757627, "activity_30": null}, "trend_signal": 0, "fair_value": 21.655194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.997445, "high": 21.775495, "low": 20.913731, "close": 21.386469, "volume": 6155}, "trend_line": null, "activity_lines": {"activity_5": 21.326342, "activity_10": 21.644211, "activity_20": 21.732034, "activity_30": null}, "trend_signal": 0, "fair_value": 21.642398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.667158, "high": 22.12345, "low": 21.337227, "close": 21.880552, "volume": 17399}, "trend_line": null, "activity_lines": {"activity_5": 21.475985, "activity_10": 21.65332, "activity_20": 21.751695, "activity_30": null}, "trend_signal": 0, "fair_value": 21.653223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.801239, "high": 22.148235, "low": 21.791325, "close": 21.930124, "volume": 17001}, "trend_line": null, "activity_lines": {"activity_5": 21.643962, "activity_10": 21.67079, "activity_20": 21.771273, "activity_30": null}, "trend_signal": 0, "fair_value": 21.665262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.009437, "high": 22.009437, "low": 21.741755, "close": 21.741755, "volume": 14502}, "trend_line": null, "activity_lines": {"activity_5": 21.725709, "activity_10": 21.658507, "activity_20": 21.770613, "activity_30": null}, "trend_signal": 0, "fair_value": 21.668449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.796282, "high": 21.94995, "low": 21.637656, "close": 21.776453, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 21.785815, "activity_10": 21.664132, "activity_20": 21.77181, "activity_30": null}, "trend_signal": 0, "fair_value": 21.672769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.751669, "high": 21.786368, "low": 21.434416, "close": 21.434416, "volume": 7088}, "trend_line": null, "activity_lines": {"activity_5": 21.68293, "activity_10": 21.617374, "activity_20": 21.738982, "activity_30": null}, "trend_signal": 0, "fair_value": 21.663602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.275787, "high": 21.454243, "low": 21.275787, "close": 21.340229, "volume": 6309}, "trend_line": null, "activity_lines": {"activity_5": 21.545453, "activity_10": 21.571572, "activity_20": 21.697387, "activity_30": null}, "trend_signal": 0, "fair_value": 21.651625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.513728, "high": 21.513728, "low": 21.275786, "close": 21.475, "volume": 3544}, "trend_line": null, "activity_lines": {"activity_5": 21.488922, "activity_10": 21.560591, "activity_20": 21.669394, "activity_30": null}, "trend_signal": 0, "fair_value": 21.645317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.639999, "high": 22.0, "low": 21.385, "close": 21.405001, "volume": 8245}, "trend_line": null, "activity_lines": {"activity_5": 21.439398, "activity_10": 21.538765, "activity_20": 21.634557, "activity_30": null}, "trend_signal": 0, "fair_value": 21.63703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11243, "expectation": {"probability": 56.8556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac39420-db37-4c59-88df-89948cc0d856/", "share_image": "https://sharemaestro.com/terminal/2ac39420-db37-4c59-88df-89948cc0d856/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}