{"ticker": {"uuid": "2ac3d96e-106c-49dc-87a8-b1fe36342313", "symbol": "Y2PF34", "name": "YPF Sociedad An\u00f3nima", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Y2PF34 rose 32.34%, moving from 201.37 to 266.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.60 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "266.50"}, {"label": "12-Week Change", "value": "32.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.60"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.029999, "high": 266.5, "low": 237.029999, "close": 266.5, "volume": 694}, "trend_line": 205.771666, "activity_lines": {"activity_5": 236.283335, "activity_10": 226.719274, "activity_20": 218.353714, "activity_30": 212.16329}, "trend_signal": 1, "fair_value": 154.354966, "relative_strength": 28.603249, "rate_of_change": 1.1539096456076474, "market_dynamics": 0.531012, "expectation": {"probability": 52.7315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 70.25, "high": 71.769997, "low": 69.779999, "close": 71.709999, "volume": 200000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.709999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.949997, "high": 73.480003, "low": 69.949997, "close": 73.480003, "volume": 275002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.480003, "high": 73.480003, "low": 71.800003, "close": 71.800003, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.330002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.029999, "high": 73.459999, "low": 71.519997, "close": 73.389999, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.389999, "high": 73.389999, "low": 68.470001, "close": 68.470001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 71.332001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.770001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 68.470001, "close": 68.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 70.232001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 68.470001, "close": 68.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 69.348001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.827144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 68.470001, "close": 68.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.798001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.532501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 68.470001, "close": 68.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.470001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.303334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 68.470001, "close": 68.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.470001, "activity_10": 69.250546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 68.470001, "close": 68.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.470001, "activity_10": 68.950546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.970001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4575, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 68.470001, "close": 68.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.470001, "activity_10": 68.709456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.845001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 68.470001, "close": 68.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.470001, "activity_10": 68.559456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.739232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 68.470001, "close": 68.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.470001, "activity_10": 68.470001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.648572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 68.470001, "close": 68.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.470001, "activity_10": 68.470001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.570001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 68.470001, "close": 68.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.470001, "activity_10": 68.470001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.501251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 68.470001, "close": 68.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.470001, "activity_10": 68.470001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.440589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.470001, "high": 86.5, "low": 68.470001, "close": 84.339996, "volume": 50192}, "trend_line": null, "activity_lines": {"activity_5": 73.759999, "activity_10": 71.355455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.268334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.18, "high": 86.18, "low": 84.110001, "close": 84.5, "volume": 100134}, "trend_line": null, "activity_lines": {"activity_5": 78.045333, "activity_10": 73.981455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.017369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.279999, "high": 88.660004, "low": 85.0, "close": 86.699997, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": 81.995332, "activity_10": 76.715999, "activity_20": 73.221238, "activity_30": null}, "trend_signal": 0, "fair_value": 71.801501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 82.790001, "close": 84.32, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 83.936665, "activity_10": 78.686363, "activity_20": 74.413476, "activity_30": null}, "trend_signal": 0, "fair_value": 72.39762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.199997, "high": 83.199997, "low": 80.010002, "close": 81.760002, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 83.968, "activity_10": 79.903091, "activity_20": 75.301857, "activity_30": null}, "trend_signal": 0, "fair_value": 72.823182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.760002, "high": 81.760002, "low": 77.120003, "close": 77.589996, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 81.723332, "activity_10": 80.119999, "activity_20": 75.753666, "activity_30": null}, "trend_signal": 0, "fair_value": 73.030435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.589996, "high": 77.589996, "low": 73.050003, "close": 74.339996, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 78.845331, "activity_10": 79.58018, "activity_20": 75.86838, "activity_30": null}, "trend_signal": 0, "fair_value": 73.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.339996, "high": 84.160004, "low": 72.010002, "close": 84.160004, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 79.918, "activity_10": 80.71909, "activity_20": 76.913809, "activity_30": null}, "trend_signal": 0, "fair_value": 73.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.160004, "high": 86.190002, "low": 84.160004, "close": 85.510002, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 81.610001, "activity_10": 81.818182, "activity_20": 78.013095, "activity_30": null}, "trend_signal": 0, "fair_value": 73.988847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.059998, "high": 85.059998, "low": 78.0, "close": 81.0, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 81.719334, "activity_10": 81.787454, "activity_20": 78.601714, "activity_30": null}, "trend_signal": 0, "fair_value": 74.248519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 81.879334, "activity_10": 81.528909, "activity_20": 79.130667, "activity_30": null}, "trend_signal": 0, "fair_value": 74.489643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.0, "high": 89.25, "low": 81.0, "close": 88.919998, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 84.452, "activity_10": 82.771091, "activity_20": 80.354238, "activity_30": null}, "trend_signal": 0, "fair_value": 74.987242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.358973, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.919998, "high": 88.919998, "low": 88.919998, "close": 88.919998, "volume": 0}, "trend_line": 75.451667, "activity_lines": {"activity_5": 86.052666, "activity_10": 83.932909, "activity_20": 81.480428, "activity_30": 78.587462}, "trend_signal": 1, "fair_value": 75.451667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.537086, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.519997, "high": 93.779999, "low": 92.519997, "close": 93.779999, "volume": 10}, "trend_line": 76.187334, "activity_lines": {"activity_5": 88.955999, "activity_10": 85.937999, "activity_20": 82.972095, "activity_30": 79.769935}, "trend_signal": 1, "fair_value": 76.042903, "relative_strength": null, "rate_of_change": 0.9750175566034962, "market_dynamics": 0.717675, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.900002, "high": 91.440002, "low": 87.540001, "close": 91.440002, "volume": 99}, "trend_line": 76.786, "activity_lines": {"activity_5": 90.528, "activity_10": 87.345636, "activity_20": 84.120381, "activity_30": 80.753978}, "trend_signal": 1, "fair_value": 76.524063, "relative_strength": null, "rate_of_change": 0.7857815316125831, "market_dynamics": 0.840026, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.440002, "high": 98.800003, "low": 91.440002, "close": 98.800003, "volume": 381}, "trend_line": 77.686, "activity_lines": {"activity_5": 93.857334, "activity_10": 89.915455, "activity_20": 85.860238, "activity_30": 82.174237}, "trend_signal": 1, "fair_value": 77.199091, "relative_strength": null, "rate_of_change": 1.1720886619956838, "market_dynamics": 0.99855, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.400002, "high": 101.800003, "low": 101.0, "close": 101.0, "volume": 113}, "trend_line": 78.606334, "activity_lines": {"activity_5": 96.733334, "activity_10": 92.499637, "activity_20": 87.66519, "activity_30": 83.678366}, "trend_signal": 1, "fair_value": 77.899118, "relative_strength": null, "rate_of_change": 1.1846844991375496, "market_dynamics": 1.162961, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.0, "high": 106.029999, "low": 100.0, "close": 106.029999, "volume": 170}, "trend_line": 79.858333, "activity_lines": {"activity_5": 100.480667, "activity_10": 95.513636, "activity_20": 89.794286, "activity_30": 85.447634}, "trend_signal": 1, "fair_value": 78.702857, "relative_strength": null, "rate_of_change": 1.5927456940047577, "market_dynamics": 1.257057, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.0, "high": 114.620003, "low": 109.0, "close": 109.050003, "volume": 7981}, "trend_line": 81.211, "activity_lines": {"activity_5": 104.094001, "activity_10": 98.679092, "activity_20": 92.032143, "activity_30": 87.330968}, "trend_signal": 1, "fair_value": 79.545834, "relative_strength": null, "rate_of_change": 1.6938332534439413, "market_dynamics": 1.519578, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.989998, "high": 109.989998, "low": 100.0, "close": 100.800003, "volume": 8029}, "trend_line": 82.288667, "activity_lines": {"activity_5": 103.939335, "activity_10": 99.916547, "activity_20": 93.291048, "activity_30": 88.594775}, "trend_signal": 1, "fair_value": 80.120271, "relative_strength": null, "rate_of_change": 1.326996342859964, "market_dynamics": 1.552624, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.800003, "high": 111.089996, "low": 97.800003, "close": 110.040001, "volume": 292}, "trend_line": 83.674334, "activity_lines": {"activity_5": 106.240668, "activity_10": 102.474001, "activity_20": 95.276001, "activity_30": 90.385183}, "trend_signal": 1, "fair_value": 80.907632, "relative_strength": null, "rate_of_change": 1.6839098876155059, "market_dynamics": 1.633702, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.040001, "high": 118.779999, "low": 108.900002, "close": 118.0, "volume": 1961}, "trend_line": 85.325334, "activity_lines": {"activity_5": 110.446001, "activity_10": 105.950728, "activity_20": 97.896667, "activity_30": 92.599742}, "trend_signal": 1, "fair_value": 81.858718, "relative_strength": null, "rate_of_change": 1.9731259528160645, "market_dynamics": 1.688057, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.0, "high": 128.039993, "low": 118.0, "close": 119.199997, "volume": 7873}, "trend_line": 87.016333, "activity_lines": {"activity_5": 113.918, "activity_10": 109.11691, "activity_20": 100.472096, "activity_30": 94.785204}, "trend_signal": 1, "fair_value": 82.79225, "relative_strength": null, "rate_of_change": 1.981825233757661, "market_dynamics": 1.69895, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.139999, "high": 124.0, "low": 114.309998, "close": 123.0, "volume": 3844}, "trend_line": 88.834, "activity_lines": {"activity_5": 117.778666, "activity_10": 112.423455, "activity_20": 103.254667, "activity_30": 97.106731}, "trend_signal": 1, "fair_value": 83.772927, "relative_strength": null, "rate_of_change": 2.088880256537586, "market_dynamics": 1.778555, "expectation": {"probability": 66.7476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.220001, "high": 121.150002, "low": 109.0, "close": 109.0, "volume": 9148}, "trend_line": 90.185, "activity_lines": {"activity_5": 116.042666, "activity_10": 112.653273, "activity_20": 104.519715, "activity_30": 98.407764}, "trend_signal": 1, "fair_value": 84.373572, "relative_strength": null, "rate_of_change": 1.5208141027084212, "market_dynamics": 1.618902, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.199997, "high": 119.5, "low": 107.199997, "close": 119.5, "volume": 1073}, "trend_line": 91.886, "activity_lines": {"activity_5": 117.26, "activity_10": 114.472909, "activity_20": 106.655048, "activity_30": 100.299054}, "trend_signal": 1, "fair_value": 85.190465, "relative_strength": null, "rate_of_change": 1.8861229694516752, "market_dynamics": 1.481615, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.5, "high": 115.5, "low": 106.339996, "close": 106.5, "volume": 772}, "trend_line": 93.153667, "activity_lines": {"activity_5": 113.513333, "activity_10": 113.552545, "activity_20": 107.352715, "activity_30": 101.241893}, "trend_signal": 1, "fair_value": 85.674773, "relative_strength": null, "rate_of_change": 1.379608427834494, "market_dynamics": 0.982199, "expectation": {"probability": 66.1327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.599998, "high": 119.68, "low": 106.599998, "close": 112.400002, "volume": 564}, "trend_line": 94.618, "activity_lines": {"activity_5": 112.500001, "activity_10": 113.604909, "activity_20": 108.459143, "activity_30": 102.483592}, "trend_signal": 1, "fair_value": 86.268667, "relative_strength": null, "rate_of_change": 1.5719542205461394, "market_dynamics": 0.495796, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.639999, "high": 117.080002, "low": 109.0, "close": 109.0, "volume": 539}, "trend_line": 95.969, "activity_lines": {"activity_5": 110.806667, "activity_10": 112.923273, "activity_20": 109.107286, "activity_30": 103.411463}, "trend_signal": 1, "fair_value": 86.762826, "relative_strength": null, "rate_of_change": 1.4278467099283425, "market_dynamics": 0.091472, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.0, "high": 115.919998, "low": 109.0, "close": 113.0, "volume": 282}, "trend_line": 97.453333, "activity_lines": {"activity_5": 111.38, "activity_10": 112.969818, "activity_20": 110.024524, "activity_30": 104.510237}, "trend_signal": 1, "fair_value": 87.321064, "relative_strength": null, "rate_of_change": 1.5466796569725711, "market_dynamics": -0.342199, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.050003, "high": 113.610001, "low": 109.050003, "close": 111.5, "volume": 732}, "trend_line": 98.358667, "activity_lines": {"activity_5": 111.186667, "activity_10": 112.521818, "activity_20": 110.646524, "activity_30": 105.416473}, "trend_signal": 1, "fair_value": 87.824792, "relative_strength": null, "rate_of_change": 0.9289923413907211, "market_dynamics": -0.486304, "expectation": {"probability": 64.3805, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.5, "high": 117.529999, "low": 111.5, "close": 114.5, "volume": 448}, "trend_line": 99.358667, "activity_lines": {"activity_5": 112.526667, "activity_10": 112.592727, "activity_20": 111.409, "activity_30": 106.45785}, "trend_signal": 1, "fair_value": 88.369184, "relative_strength": null, "rate_of_change": 1.0166872228961785, "market_dynamics": -0.606129, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.5, "high": 114.5, "low": 112.199997, "close": 112.199997, "volume": 6}, "trend_line": 100.208667, "activity_lines": {"activity_5": 112.566666, "activity_10": 112.309091, "activity_20": 111.830619, "activity_30": 107.286323}, "trend_signal": 1, "fair_value": 88.8458, "relative_strength": null, "rate_of_change": 0.8554865173463011, "market_dynamics": -0.654095, "expectation": {"probability": 63.2613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.230003, "high": 112.230003, "low": 112.230003, "close": 112.230003, "volume": 10}, "trend_line": 101.139, "activity_lines": {"activity_5": 112.63, "activity_10": 112.158182, "activity_20": 112.144238, "activity_30": 108.061893}, "trend_signal": 1, "fair_value": 89.304314, "relative_strength": null, "rate_of_change": 0.9283957444519148, "market_dynamics": -0.671046, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.230003, "high": 112.230003, "low": 112.230003, "close": 112.230003, "volume": 1}, "trend_line": 102.154667, "activity_lines": {"activity_5": 112.478001, "activity_10": 112.203092, "activity_20": 112.37, "activity_30": 108.777441}, "trend_signal": 1, "fair_value": 89.745193, "relative_strength": 23.706035, "rate_of_change": 1.0042288335854692, "market_dynamics": -0.691098, "expectation": {"probability": 66.205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.550003, "high": 110.220001, "low": 98.550003, "close": 110.220001, "volume": 30}, "trend_line": 103.242334, "activity_lines": {"activity_5": 111.707335, "activity_10": 111.823819, "activity_20": 112.305334, "activity_30": 109.297785}, "trend_signal": 1, "fair_value": 90.13151, "relative_strength": 16.328225, "rate_of_change": 1.0647257065602262, "market_dynamics": -0.765688, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.220001, "high": 120.480003, "low": 110.220001, "close": 118.32, "volume": 64}, "trend_line": 104.708334, "activity_lines": {"activity_5": 113.722001, "activity_10": 113.086001, "activity_20": 112.957715, "activity_30": 110.270538}, "trend_signal": 1, "fair_value": 90.653519, "relative_strength": 20.974406, "rate_of_change": 1.4199601492930158, "market_dynamics": -0.699083, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.32, "high": 118.32, "low": 117.0, "close": 117.5, "volume": 500}, "trend_line": 105.819667, "activity_lines": {"activity_5": 115.208667, "activity_10": 113.984182, "activity_20": 113.449524, "activity_30": 111.095807}, "trend_signal": 1, "fair_value": 91.141637, "relative_strength": 17.903954, "rate_of_change": 1.0613605980971887, "market_dynamics": -0.655985, "expectation": {"probability": 63.9659, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.0, "high": 137.75, "low": 117.0, "close": 133.259995, "volume": 52416}, "trend_line": 107.411333, "activity_lines": {"activity_5": 121.595332, "activity_10": 117.655091, "activity_20": 115.387667, "activity_30": 112.866151}, "trend_signal": 1, "fair_value": 91.89375, "relative_strength": 32.093691, "rate_of_change": 1.5041306074040128, "market_dynamics": -0.141082, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.259995, "high": 134.160004, "low": 130.949997, "close": 134.0, "volume": 4544}, "trend_line": 109.178, "activity_lines": {"activity_5": 126.826665, "activity_10": 121.019454, "activity_20": 117.281, "activity_30": 114.581548}, "trend_signal": 1, "fair_value": 92.632456, "relative_strength": 32.856097, "rate_of_change": 1.644767782557915, "market_dynamics": 0.334941, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.899994, "high": 133.899994, "low": 124.540001, "close": 130.0, "volume": 4815}, "trend_line": 110.811333, "activity_lines": {"activity_5": 129.273332, "activity_10": 123.274727, "activity_20": 118.635286, "activity_30": 115.924903}, "trend_signal": 1, "fair_value": 93.276724, "relative_strength": 27.328837, "rate_of_change": 1.4960275879756064, "market_dynamics": 0.713655, "expectation": {"probability": 66.7802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.0, "high": 132.600006, "low": 129.0, "close": 129.479996, "volume": 1531}, "trend_line": 112.163333, "activity_lines": {"activity_5": 130.227998, "activity_10": 125.09909, "activity_20": 119.845, "activity_30": 117.129333}, "trend_signal": 1, "fair_value": 93.890339, "relative_strength": 29.207396, "rate_of_change": 1.2200918113673351, "market_dynamics": 1.023455, "expectation": {"probability": 63.9478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.479996, "high": 129.479996, "low": 117.120003, "close": 117.120003, "volume": 127}, "trend_line": 113.103334, "activity_lines": {"activity_5": 126.318666, "activity_10": 124.403818, "activity_20": 119.822905, "activity_30": 117.449118}, "trend_signal": 1, "fair_value": 94.2775, "relative_strength": 14.557359, "rate_of_change": 0.8380644323399424, "market_dynamics": 0.676579, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.120003, "high": 121.68, "low": 117.120003, "close": 121.68, "volume": 27}, "trend_line": 114.033334, "activity_lines": {"activity_5": 123.954667, "activity_10": 124.448181, "activity_20": 120.245, "activity_30": 118.002452}, "trend_signal": 1, "fair_value": 94.726722, "relative_strength": 18.904155, "rate_of_change": 0.8222569283412924, "market_dynamics": 0.422599, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.68, "high": 136.380005, "low": 120.220001, "close": 136.360001, "volume": 56}, "trend_line": 115.530667, "activity_lines": {"activity_5": 127.256, "activity_10": 126.989818, "activity_20": 122.071476, "activity_30": 119.442882}, "trend_signal": 1, "fair_value": 95.398226, "relative_strength": 33.580896, "rate_of_change": 1.3130660548783022, "market_dynamics": 0.344629, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.0, "high": 143.0, "low": 130.0, "close": 142.800003, "volume": 65}, "trend_line": 116.997334, "activity_lines": {"activity_5": 132.546668, "activity_10": 130.263637, "activity_20": 124.381, "activity_30": 121.202194}, "trend_signal": 1, "fair_value": 96.150635, "relative_strength": 37.696684, "rate_of_change": 1.2695044857656723, "market_dynamics": 0.388142, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.800003, "high": 142.800003, "low": 137.479996, "close": 137.479996, "volume": 385}, "trend_line": 118.213333, "activity_lines": {"activity_5": 135.210667, "activity_10": 131.977818, "activity_20": 126.072905, "activity_30": 122.523656}, "trend_signal": 1, "fair_value": 96.796406, "relative_strength": 31.737666, "rate_of_change": 1.0393390673329452, "market_dynamics": 0.586074, "expectation": {"probability": 62.6649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.800003, "high": 147.839996, "low": 141.679993, "close": 147.839996, "volume": 126}, "trend_line": 119.607, "activity_lines": {"activity_5": 140.794665, "activity_10": 135.227272, "activity_20": 128.603952, "activity_30": 124.435053}, "trend_signal": 1, "fair_value": 97.581692, "relative_strength": 41.67624, "rate_of_change": 1.1789423110166377, "market_dynamics": 0.866658, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.839996, "high": 179.169998, "low": 147.839996, "close": 166.800003, "volume": 5886}, "trend_line": 121.532, "activity_lines": {"activity_5": 150.650666, "activity_10": 141.372363, "activity_20": 132.771952, "activity_30": 127.479763}, "trend_signal": 1, "fair_value": 98.630455, "relative_strength": 57.468391, "rate_of_change": 1.6094375747238852, "market_dynamics": 1.085623, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.479996, "high": 188.279999, "low": 167.699997, "close": 186.479996, "volume": 50973}, "trend_line": 124.388, "activity_lines": {"activity_5": 164.058665, "activity_10": 150.485817, "activity_20": 138.538999, "activity_30": 131.669957}, "trend_signal": 1, "fair_value": 99.941642, "relative_strength": 72.450759, "rate_of_change": 2.349998354342896, "market_dynamics": 1.327797, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.089996, "high": 236.279999, "low": 186.0, "close": 233.380005, "volume": 207306}, "trend_line": 128.499333, "activity_lines": {"activity_5": 189.758667, "activity_10": 167.172364, "activity_20": 148.422809, "activity_30": 138.701699}, "trend_signal": 1, "fair_value": 101.903971, "relative_strength": 107.637566, "rate_of_change": 3.3052488986075845, "market_dynamics": 1.635352, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.960007, "high": 247.0, "low": 228.0, "close": 243.300003, "volume": 2852}, "trend_line": 132.676, "activity_lines": {"activity_5": 212.726668, "activity_10": 183.78291, "activity_20": 158.671, "activity_30": 146.108194}, "trend_signal": 1, "fair_value": 103.953189, "relative_strength": 115.739494, "rate_of_change": 3.250341385040481, "market_dynamics": 1.781456, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.600006, "high": 251.039993, "low": 227.800003, "close": 240.0, "volume": 6209}, "trend_line": 136.702667, "activity_lines": {"activity_5": 227.540001, "activity_10": 197.724001, "activity_20": 167.991572, "activity_30": 153.032323}, "trend_signal": 1, "fair_value": 105.896715, "relative_strength": 106.838616, "rate_of_change": 3.034962615695381, "market_dynamics": 1.801177, "expectation": {"probability": 66.3765, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.179993, "high": 269.200012, "low": 241.179993, "close": 269.200012, "volume": 8143}, "trend_line": 141.576001, "activity_lines": {"activity_5": 245.942672, "activity_10": 214.740003, "activity_20": 179.484525, "activity_30": 161.580539}, "trend_signal": 1, "fair_value": 108.196761, "relative_strength": 127.316639, "rate_of_change": 3.564915086843185, "market_dynamics": 1.745365, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.779999, "high": 280.799988, "low": 250.399994, "close": 255.630005, "volume": 6437}, "trend_line": 146.463667, "activity_lines": {"activity_5": 252.995339, "activity_10": 226.606549, "activity_20": 188.937621, "activity_30": 168.938861}, "trend_signal": 1, "fair_value": 110.244445, "relative_strength": 114.055738, "rate_of_change": 3.4523266411515583, "market_dynamics": 1.631028, "expectation": {"probability": 65.6762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.860001, "high": 271.320007, "low": 251.860001, "close": 260.5, "volume": 1432}, "trend_line": 151.163667, "activity_lines": {"activity_5": 257.061337, "activity_10": 237.190003, "activity_20": 198.171668, "activity_30": 176.296044}, "trend_signal": 1, "fair_value": 112.30274, "relative_strength": 114.95946, "rate_of_change": 3.208986976954508, "market_dynamics": 1.550342, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.339996, "high": 277.0, "low": 262.339996, "close": 273.23999, "volume": 623}, "trend_line": 156.721667, "activity_lines": {"activity_5": 263.565999, "activity_10": 247.949819, "activity_20": 207.903429, "activity_30": 184.171936}, "trend_signal": 1, "fair_value": 114.477568, "relative_strength": 121.642907, "rate_of_change": 3.6768094544835255, "market_dynamics": 1.498056, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.459991, "high": 317.0, "low": 272.179993, "close": 279.720001, "volume": 3432}, "trend_line": 162.299, "activity_lines": {"activity_5": 270.234666, "activity_10": 257.419455, "activity_20": 217.51462, "activity_30": 192.107312}, "trend_signal": 1, "fair_value": 116.6808, "relative_strength": 119.146535, "rate_of_change": 3.5587504311066387, "market_dynamics": 1.442883, "expectation": {"probability": 62.0477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 280.700012, "high": 280.700012, "low": 252.809998, "close": 258.290009, "volume": 7447}, "trend_line": 167.275334, "activity_lines": {"activity_5": 267.112002, "activity_10": 260.594911, "activity_20": 224.312382, "activity_30": 198.300281}, "trend_signal": 1, "fair_value": 118.544079, "relative_strength": 91.340715, "rate_of_change": 3.066151978755248, "market_dynamics": 1.245525, "expectation": {"probability": 66.7281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.290009, "high": 260.5, "low": 237.0, "close": 242.75, "volume": 1499}, "trend_line": 171.600334, "activity_lines": {"activity_5": 259.536668, "activity_10": 259.281456, "activity_20": 229.034763, "activity_30": 203.169614}, "trend_signal": 1, "fair_value": 120.157143, "relative_strength": 75.615369, "rate_of_change": 2.585557533545273, "market_dynamics": 0.938284, "expectation": {"probability": 65.1665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.75, "high": 247.020004, "low": 225.0, "close": 232.800003, "volume": 3043}, "trend_line": 175.643667, "activity_lines": {"activity_5": 249.503336, "activity_10": 255.13582, "activity_20": 232.291668, "activity_30": 207.11798}, "trend_signal": 1, "fair_value": 121.601283, "relative_strength": 60.2891, "rate_of_change": 2.3562500758302662, "market_dynamics": 0.528212, "expectation": {"probability": 63.3975, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.75, "high": 231.149994, "low": 216.199997, "close": 217.809998, "volume": 2991}, "trend_line": 179.087334, "activity_lines": {"activity_5": 236.320001, "activity_10": 248.275274, "activity_20": 233.63143, "activity_30": 209.838388}, "trend_signal": 1, "fair_value": 122.819114, "relative_strength": 49.017134, "rate_of_change": 1.9605984427551293, "market_dynamics": 0.005091, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.970001, "high": 219.5, "low": 200.339996, "close": 212.0, "volume": 3632}, "trend_line": 182.414001, "activity_lines": {"activity_5": 224.895334, "activity_10": 240.821819, "activity_20": 233.997239, "activity_30": 211.961786}, "trend_signal": 1, "fair_value": 123.933875, "relative_strength": 38.64168, "rate_of_change": 1.8575668785152692, "market_dynamics": -0.369097, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.0, "high": 224.619995, "low": 202.0, "close": 212.080002, "volume": 1200}, "trend_line": 185.742334, "activity_lines": {"activity_5": 218.012001, "activity_10": 233.892001, "activity_20": 233.918858, "activity_30": 213.875721}, "trend_signal": 1, "fair_value": 125.022099, "relative_strength": 37.705533, "rate_of_change": 1.8246039129419602, "market_dynamics": -0.619656, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 212.070007, "high": 212.070007, "low": 195.800003, "close": 202.199997, "volume": 699}, "trend_line": 188.741334, "activity_lines": {"activity_5": 210.915999, "activity_10": 226.204364, "activity_20": 232.469049, "activity_30": 214.937506}, "trend_signal": 1, "fair_value": 125.963293, "relative_strength": 33.882162, "rate_of_change": 1.6146023017025268, "market_dynamics": -0.829341, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.199997, "high": 200.830002, "low": 187.199997, "close": 191.899994, "volume": 2077}, "trend_line": 191.464, "activity_lines": {"activity_5": 203.089997, "activity_10": 217.615454, "activity_20": 229.724762, "activity_30": 215.141291}, "trend_signal": 1, "fair_value": 126.757711, "relative_strength": 23.254452, "rate_of_change": 1.4425382836384975, "market_dynamics": -0.923516, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.710007, "high": 205.0, "low": 181.270004, "close": 203.199997, "volume": 1633}, "trend_line": 194.293334, "activity_lines": {"activity_5": 201.75733, "activity_10": 212.328362, "activity_20": 227.822857, "activity_30": 215.898452}, "trend_signal": 1, "fair_value": 127.667738, "relative_strength": 24.895232, "rate_of_change": 1.4777368069193104, "market_dynamics": -0.946618, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.880005, "high": 212.600006, "low": 191.520004, "close": 202.169998, "volume": 454}, "trend_line": 197.115667, "activity_lines": {"activity_5": 201.05533, "activity_10": 208.127453, "activity_20": 225.509904, "activity_30": 216.406624}, "trend_signal": 1, "fair_value": 128.544236, "relative_strength": 19.712849, "rate_of_change": 1.4526144268027306, "market_dynamics": -0.960739, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.429993, "high": 219.660004, "low": 204.960007, "close": 204.960007, "volume": 1494}, "trend_line": 199.505667, "activity_lines": {"activity_5": 201.938667, "activity_10": 205.843818, "activity_20": 223.203953, "activity_30": 216.91271}, "trend_signal": 1, "fair_value": 129.432791, "relative_strength": 20.383781, "rate_of_change": 1.2124860678882445, "market_dynamics": -0.917646, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.860001, "high": 203.800003, "low": 168.149994, "close": 176.100006, "volume": 1265}, "trend_line": 200.909001, "activity_lines": {"activity_5": 193.676669, "activity_10": 199.282546, "activity_20": 217.967715, "activity_30": 215.402667}, "trend_signal": 0, "fair_value": 129.969196, "relative_strength": 6.341447, "rate_of_change": 0.7034055829602079, "market_dynamics": -0.923359, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.089996, "high": 177.600006, "low": 150.179993, "close": 177.119995, "volume": 2160}, "trend_line": 202.479667, "activity_lines": {"activity_5": 187.494668, "activity_10": 194.118545, "activity_20": 212.878048, "activity_30": 213.867893}, "trend_signal": 0, "fair_value": 130.505, "relative_strength": 5.785505, "rate_of_change": 0.7817798068688905, "market_dynamics": -0.949465, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.020004, "high": 204.0, "low": 186.009995, "close": 186.009995, "volume": 1868}, "trend_line": 204.364001, "activity_lines": {"activity_5": 185.261332, "activity_10": 191.583272, "activity_20": 208.902952, "activity_30": 212.805333}, "trend_signal": 0, "fair_value": 131.128652, "relative_strength": 8.408568, "rate_of_change": 0.9306287529601655, "market_dynamics": -0.969795, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.279999, "high": 191.520004, "low": 188.279999, "close": 191.520004, "volume": 198}, "trend_line": 206.844001, "activity_lines": {"activity_5": 186.010667, "activity_10": 190.628, "activity_20": 205.725429, "activity_30": 211.976689}, "trend_signal": 0, "fair_value": 131.799667, "relative_strength": 6.549849, "rate_of_change": 1.2135209664445696, "market_dynamics": -1.008937, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.509995, "high": 191.509995, "low": 163.369995, "close": 164.899994, "volume": 645}, "trend_line": 208.284667, "activity_lines": {"activity_5": 178.596664, "activity_10": 185.20509, "activity_20": 200.243523, "activity_30": 209.270624}, "trend_signal": 0, "fair_value": 132.163407, "relative_strength": -8.924587, "rate_of_change": 0.6964988073306615, "market_dynamics": -1.020999, "expectation": {"probability": 70.9804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.240005, "high": 181.830002, "low": 161.0, "close": 181.830002, "volume": 309}, "trend_line": 209.800334, "activity_lines": {"activity_5": 179.496666, "activity_10": 183.718181, "activity_20": 196.870666, "activity_30": 207.563871}, "trend_signal": 0, "fair_value": 132.703261, "relative_strength": -1.152147, "rate_of_change": 0.7276901472540843, "market_dynamics": -0.965561, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.179993, "high": 206.25, "low": 191.179993, "close": 200.380005, "volume": 483}, "trend_line": 211.719667, "activity_lines": {"activity_5": 186.198001, "activity_10": 185.974364, "activity_20": 195.615905, "activity_30": 206.956108}, "trend_signal": 0, "fair_value": 133.430968, "relative_strength": 6.111953, "rate_of_change": 0.9148379144143759, "market_dynamics": -0.750395, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.399994, "high": 209.0, "low": 202.399994, "close": 203.600006, "volume": 1634}, "trend_line": 213.923667, "activity_lines": {"activity_5": 192.422003, "activity_10": 188.66182, "activity_20": 194.954096, "activity_30": 206.432259}, "trend_signal": 0, "fair_value": 134.177447, "relative_strength": 7.964586, "rate_of_change": 1.040999181242812, "market_dynamics": -0.504728, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.649994, "high": 213.5, "low": 201.449997, "close": 201.449997, "volume": 842}, "trend_line": 215.710667, "activity_lines": {"activity_5": 196.756668, "activity_10": 190.951092, "activity_20": 194.419143, "activity_30": 205.627506}, "trend_signal": 0, "fair_value": 134.885579, "relative_strength": 6.708787, "rate_of_change": 0.8353446933012822, "market_dynamics": -0.266971, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.600006, "high": 202.600006, "low": 188.289993, "close": 188.289993, "volume": 348}, "trend_line": 216.427, "activity_lines": {"activity_5": 196.042666, "activity_10": 190.860727, "activity_20": 193.003571, "activity_30": 203.85843}, "trend_signal": 0, "fair_value": 135.441875, "relative_strength": -0.282412, "rate_of_change": 0.33208047147709746, "market_dynamics": -0.141793, "expectation": {"probability": 69.0667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.910004, "high": 205.199997, "low": 186.960007, "close": 205.199997, "volume": 748}, "trend_line": 217.051001, "activity_lines": {"activity_5": 199.405998, "activity_10": 194.147999, "activity_20": 193.531809, "activity_30": 203.134107}, "trend_signal": 0, "fair_value": 136.161031, "relative_strength": 6.968487, "rate_of_change": 0.2883193871374741, "market_dynamics": -0.054194, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.199997, "high": 197.600006, "low": 191.899994, "close": 191.899994, "volume": 156}, "trend_line": 215.668333, "activity_lines": {"activity_5": 196.777996, "activity_10": 194.487998, "activity_20": 192.972189, "activity_30": 201.511462}, "trend_signal": 0, "fair_value": 136.729796, "relative_strength": -0.57938, "rate_of_change": -0.6370244751831501, "market_dynamics": -0.077933, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.0, "high": 193.0, "low": 181.0, "close": 181.0, "volume": 159}, "trend_line": 213.591667, "activity_lines": {"activity_5": 191.081997, "activity_10": 192.577453, "activity_20": 191.569237, "activity_30": 199.274795}, "trend_signal": 0, "fair_value": 137.17697, "relative_strength": -6.5791, "rate_of_change": -0.9628979698192357, "market_dynamics": -0.125438, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.919998, "high": 187.919998, "low": 167.740005, "close": 172.149994, "volume": 1400}, "trend_line": 211.33, "activity_lines": {"activity_5": 183.942663, "activity_10": 189.148906, "activity_20": 189.498713, "activity_30": 196.601139}, "trend_signal": 0, "fair_value": 137.5267, "relative_strength": -14.431379, "rate_of_change": -1.0588741741502437, "market_dynamics": -0.060501, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.119995, "high": 178.919998, "low": 167.580002, "close": 174.0, "volume": 616}, "trend_line": 208.156666, "activity_lines": {"activity_5": 179.373331, "activity_10": 186.408907, "activity_20": 187.794141, "activity_30": 194.192752}, "trend_signal": 0, "fair_value": 137.887822, "relative_strength": -10.622276, "rate_of_change": -1.5016012870865523, "market_dynamics": -0.174225, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.0, "high": 175.100006, "low": 173.0, "close": 173.0, "volume": 340}, "trend_line": 205.402333, "activity_lines": {"activity_5": 175.423332, "activity_10": 183.321634, "activity_20": 186.175665, "activity_30": 191.92458}, "trend_signal": 0, "fair_value": 138.232059, "relative_strength": -9.774299, "rate_of_change": -1.323201919461951, "market_dynamics": -0.248882, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.0, "high": 178.330002, "low": 169.880005, "close": 177.119995, "volume": 155}, "trend_line": 202.622999, "activity_lines": {"activity_5": 174.993331, "activity_10": 181.143997, "activity_20": 185.088617, "activity_30": 190.099913}, "trend_signal": 0, "fair_value": 138.609612, "relative_strength": -8.271363, "rate_of_change": -1.353117055393916, "market_dynamics": -0.27517, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.0, "high": 191.899994, "low": 177.649994, "close": 180.690002, "volume": 372}, "trend_line": 199.538, "activity_lines": {"activity_5": 176.738666, "activity_10": 180.038362, "activity_20": 184.411951, "activity_30": 188.684881}, "trend_signal": 0, "fair_value": 139.014231, "relative_strength": -6.243672, "rate_of_change": -1.5225315068996597, "market_dynamics": -0.3403, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.690002, "high": 200.800003, "low": 180.690002, "close": 186.0, "volume": 259}, "trend_line": 196.413999, "activity_lines": {"activity_5": 180.274666, "activity_10": 180.314726, "activity_20": 184.348189, "activity_30": 187.811461}, "trend_signal": 0, "fair_value": 139.461714, "relative_strength": -6.604291, "rate_of_change": -1.5656170754442866, "market_dynamics": -0.254161, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.0, "high": 186.0, "low": 175.5, "close": 175.5, "volume": 133}, "trend_line": 193.654333, "activity_lines": {"activity_5": 179.387333, "activity_10": 178.962908, "activity_20": 183.361427, "activity_30": 186.462171}, "trend_signal": 0, "fair_value": 139.801698, "relative_strength": -12.616493, "rate_of_change": -1.4050251071971613, "market_dynamics": -0.321441, "expectation": {"probability": 61.6794, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.5, "high": 178.600006, "low": 171.529999, "close": 171.529999, "volume": 19}, "trend_line": 191.280332, "activity_lines": {"activity_5": 177.076666, "activity_10": 177.121817, "activity_20": 182.136856, "activity_30": 185.034795}, "trend_signal": 0, "fair_value": 140.098224, "relative_strength": -16.0135, "rate_of_change": -1.225896143516717, "market_dynamics": -0.504489, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.0, "high": 172.0, "low": 163.0, "close": 166.5, "volume": 206}, "trend_line": 189.070332, "activity_lines": {"activity_5": 173.187333, "activity_10": 174.978363, "activity_20": 180.454999, "activity_30": 183.436063}, "trend_signal": 0, "fair_value": 140.342685, "relative_strength": -20.670968, "rate_of_change": -1.155372315016674, "market_dynamics": -0.715677, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.5, "high": 167.0, "low": 158.440002, "close": 166.880005, "volume": 342}, "trend_line": 187.372666, "activity_lines": {"activity_5": 170.132668, "activity_10": 173.365819, "activity_20": 178.859904, "activity_30": 182.004429}, "trend_signal": 0, "fair_value": 140.586147, "relative_strength": -21.346379, "rate_of_change": -0.897901845330233, "market_dynamics": -0.979028, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.740005, "high": 155.179993, "low": 138.0, "close": 149.550003, "volume": 2707}, "trend_line": 185.290999, "activity_lines": {"activity_5": 162.222002, "activity_10": 168.859092, "activity_20": 175.705428, "activity_30": 179.564258}, "trend_signal": 0, "fair_value": 140.667637, "relative_strength": -29.411727, "rate_of_change": -1.1109768806940123, "market_dynamics": -1.001146, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.009995, "high": 146.300003, "low": 124.93, "close": 124.93, "volume": 625}, "trend_line": 182.385999, "activity_lines": {"activity_5": 148.534668, "activity_10": 160.28691, "activity_20": 170.406047, "activity_30": 175.67}, "trend_signal": 0, "fair_value": 140.525856, "relative_strength": -42.387203, "rate_of_change": -1.5678041651661672, "market_dynamics": -0.96947, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.639999, "high": 158.830002, "low": 132.639999, "close": 150.0, "volume": 2327}, "trend_line": 180.645999, "activity_lines": {"activity_5": 146.575335, "activity_10": 157.165092, "activity_20": 167.684619, "activity_30": 173.58058}, "trend_signal": 0, "fair_value": 140.610447, "relative_strength": -30.760483, "rate_of_change": -0.9540205989167015, "market_dynamics": -0.8519, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.0, "high": 150.0, "low": 124.540001, "close": 128.570007, "volume": 6859}, "trend_line": 178.535, "activity_lines": {"activity_5": 138.908003, "activity_10": 150.565093, "activity_20": 163.07381, "activity_30": 170.220839}, "trend_signal": 0, "fair_value": 140.503894, "relative_strength": -40.115207, "rate_of_change": -1.1685833130464145, "market_dynamics": -0.783916, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.440002, "high": 155.75, "low": 128.440002, "close": 155.75, "volume": 470}, "trend_line": 176.953333, "activity_lines": {"activity_5": 142.829335, "activity_10": 149.789638, "activity_20": 161.393524, "activity_30": 168.750839}, "trend_signal": 0, "fair_value": 140.637632, "relative_strength": -25.695543, "rate_of_change": -0.8859142465062929, "market_dynamics": -0.740516, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.649994, "high": 155.759995, "low": 141.399994, "close": 142.660004, "volume": 4206}, "trend_line": 174.969667, "activity_lines": {"activity_5": 143.129336, "activity_10": 147.087639, "activity_20": 158.69443, "activity_30": 166.538366}, "trend_signal": 0, "fair_value": 140.655218, "relative_strength": -33.145155, "rate_of_change": -1.1210108147553228, "market_dynamics": -0.601554, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.960007, "high": 151.179993, "low": 130.259995, "close": 145.600006, "volume": 2126}, "trend_line": 172.991, "activity_lines": {"activity_5": 144.868671, "activity_10": 145.708185, "activity_20": 156.555287, "activity_30": 164.643549}, "trend_signal": 0, "fair_value": 140.697845, "relative_strength": -33.007851, "rate_of_change": -1.1308628712198288, "market_dynamics": -0.566061, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.600006, "high": 196.080002, "low": 176.399994, "close": 196.080002, "volume": 6476}, "trend_line": 173.657, "activity_lines": {"activity_5": 162.05667, "activity_10": 154.050548, "activity_20": 159.427049, "activity_30": 166.133162}, "trend_signal": 0, "fair_value": 141.171197, "relative_strength": -11.992455, "rate_of_change": 0.3849911267060117, "market_dynamics": -0.102901, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.050003, "high": 206.199997, "low": 191.199997, "close": 192.800003, "volume": 930}, "trend_line": 174.179667, "activity_lines": {"activity_5": 175.079337, "activity_10": 161.350185, "activity_20": 162.029859, "activity_30": 167.368195}, "trend_signal": 0, "fair_value": 141.608729, "relative_strength": -15.947728, "rate_of_change": 0.30097663785507306, "market_dynamics": 0.253792, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.5, "high": 209.0, "low": 193.259995, "close": 209.0, "volume": 1817}, "trend_line": 174.946, "activity_lines": {"activity_5": 189.220002, "activity_10": 171.117093, "activity_20": 166.17124, "activity_30": 169.614668}, "trend_signal": 0, "fair_value": 142.175042, "relative_strength": -10.853427, "rate_of_change": 0.43996696813067343, "market_dynamics": 0.658823, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.0, "high": 211.259995, "low": 205.169998, "close": 205.169998, "volume": 29}, "trend_line": 175.401, "activity_lines": {"activity_5": 198.534001, "activity_10": 179.42182, "activity_20": 169.814526, "activity_30": 171.564603}, "trend_signal": 0, "fair_value": 142.7, "relative_strength": -10.248855, "rate_of_change": 0.2600802533353221, "market_dynamics": 1.024016, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.169998, "high": 205.169998, "low": 186.389999, "close": 190.880005, "volume": 82}, "trend_line": 176.267001, "activity_lines": {"activity_5": 198.917335, "activity_10": 184.117093, "activity_20": 171.939621, "activity_30": 172.563249}, "trend_signal": 0, "fair_value": 143.098182, "relative_strength": -17.972036, "rate_of_change": 0.4937263755622733, "market_dynamics": 0.905195, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.0, "high": 202.160004, "low": 192.089996, "close": 199.399994, "volume": 761}, "trend_line": 176.852667, "activity_lines": {"activity_5": 199.121999, "activity_10": 189.162364, "activity_20": 174.795763, "activity_30": 174.0557}, "trend_signal": 0, "fair_value": 143.559672, "relative_strength": -12.650209, "rate_of_change": 0.3322607162301487, "market_dynamics": 0.887786, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.080002, "high": 197.199997, "low": 188.800003, "close": 190.0, "volume": 164}, "trend_line": 176.506667, "activity_lines": {"activity_5": 195.971999, "activity_10": 191.600364, "activity_20": 176.630954, "activity_30": 174.903915}, "trend_signal": 0, "fair_value": 143.937236, "relative_strength": -17.455962, "rate_of_change": -0.19564307729665376, "market_dynamics": 0.730912, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.399994, "high": 195.960007, "low": 186.399994, "close": 195.960007, "volume": 113}, "trend_line": 176.252, "activity_lines": {"activity_5": 194.995335, "activity_10": 194.005092, "activity_20": 178.97243, "activity_30": 176.158969}, "trend_signal": 0, "fair_value": 144.356775, "relative_strength": -12.629124, "rate_of_change": -0.14428180211458164, "market_dynamics": 0.654076, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.199997, "high": 198.800003, "low": 198.199997, "close": 198.800003, "volume": 71}, "trend_line": 176.163667, "activity_lines": {"activity_5": 195.834669, "activity_10": 196.195093, "activity_20": 181.511669, "activity_30": 177.613679}, "trend_signal": 1, "fair_value": 144.79232, "relative_strength": -11.580429, "rate_of_change": -0.05011744547579929, "market_dynamics": 0.675975, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.600006, "high": 203.600006, "low": 198.699997, "close": 198.699997, "volume": 68}, "trend_line": 176.510667, "activity_lines": {"activity_5": 197.065334, "activity_10": 197.346183, "activity_20": 183.98043, "activity_30": 179.067636}, "trend_signal": 1, "fair_value": 145.220159, "relative_strength": -10.10727, "rate_of_change": 0.19697591785484825, "market_dynamics": 0.660272, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.399994, "high": 197.399994, "low": 179.880005, "close": 180.539993, "volume": 315}, "trend_line": 175.688667, "activity_lines": {"activity_5": 191.721332, "activity_10": 194.229999, "activity_20": 184.609191, "activity_30": 179.327592}, "trend_signal": 1, "fair_value": 145.498268, "relative_strength": -18.314056, "rate_of_change": -0.4656942347852567, "market_dynamics": 0.644791, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.0, "high": 188.100006, "low": 180.0, "close": 185.399994, "volume": 31}, "trend_line": 175.472, "activity_lines": {"activity_5": 189.254663, "activity_10": 192.279998, "activity_20": 185.657905, "activity_30": 179.954129}, "trend_signal": 1, "fair_value": 145.81, "relative_strength": -15.66084, "rate_of_change": -0.12332440316141795, "market_dynamics": 0.537824, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.619995, "high": 189.240005, "low": 185.619995, "close": 189.050003, "volume": 47}, "trend_line": 175.740334, "activity_lines": {"activity_5": 188.311331, "activity_10": 191.128181, "activity_20": 186.964238, "activity_30": 180.83013}, "trend_signal": 1, "fair_value": 146.145194, "relative_strength": -19.688733, "rate_of_change": 0.15292126379136364, "market_dynamics": 0.450354, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.0, "high": 209.580002, "low": 192.0, "close": 207.270004, "volume": 456}, "trend_line": 176.911001, "activity_lines": {"activity_5": 193.902, "activity_10": 193.651818, "activity_20": 189.900238, "activity_30": 182.864302}, "trend_signal": 1, "fair_value": 146.615385, "relative_strength": -12.263782, "rate_of_change": 0.6661345027374358, "market_dynamics": 0.471917, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.059998, "high": 208.110001, "low": 192.800003, "close": 200.520004, "volume": 291}, "trend_line": 177.795001, "activity_lines": {"activity_5": 196.678002, "activity_10": 194.910001, "activity_20": 191.918524, "activity_30": 184.387463}, "trend_signal": 1, "fair_value": 147.026871, "relative_strength": -15.039309, "rate_of_change": 0.499686280108728, "market_dynamics": 0.338061, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.800003, "high": 206.199997, "low": 193.800003, "close": 194.399994, "volume": 216}, "trend_line": 178.508334, "activity_lines": {"activity_5": 197.292667, "activity_10": 194.880181, "activity_20": 192.994, "activity_30": 185.458753}, "trend_signal": 1, "fair_value": 147.385758, "relative_strength": -18.44195, "rate_of_change": 0.401210942933079, "market_dynamics": 0.233308, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.399994, "high": 203.0, "low": 194.399994, "close": 203.0, "volume": 2}, "trend_line": 179.371001, "activity_lines": {"activity_5": 199.85, "activity_10": 196.504909, "activity_20": 194.677095, "activity_30": 187.038861}, "trend_signal": 1, "fair_value": 147.80391, "relative_strength": -15.890396, "rate_of_change": 0.48326427157177776, "market_dynamics": 0.094317, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.600006, "high": 195.699997, "low": 175.940002, "close": 175.940002, "volume": 116}, "trend_line": 179.212668, "activity_lines": {"activity_5": 192.214, "activity_10": 192.973273, "activity_20": 193.428619, "activity_30": 186.817506}, "trend_signal": 1, "fair_value": 148.013881, "relative_strength": -25.620689, "rate_of_change": -0.08827123621838902, "market_dynamics": -0.284826, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.940002, "high": 198.169998, "low": 181.899994, "close": 193.039993, "volume": 2707}, "trend_line": 179.447334, "activity_lines": {"activity_5": 191.151998, "activity_10": 192.914726, "activity_20": 193.712571, "activity_30": 187.709591}, "trend_signal": 1, "fair_value": 148.347408, "relative_strength": -13.495954, "rate_of_change": 0.13094275232820274, "market_dynamics": -0.256064, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.0, "high": 205.080002, "low": 190.0, "close": 201.369995, "volume": 417}, "trend_line": 180.309667, "activity_lines": {"activity_5": 193.81533, "activity_10": 194.475453, "activity_20": 194.549951, "activity_30": 189.123957}, "trend_signal": 1, "fair_value": 148.73728, "relative_strength": -8.26654, "rate_of_change": 0.48054935159971685, "market_dynamics": -0.200945, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.339996, "high": 225.279999, "low": 196.0, "close": 222.199997, "volume": 583}, "trend_line": 181.998667, "activity_lines": {"activity_5": 203.36533, "activity_10": 199.774907, "activity_20": 197.10557, "activity_30": 191.826559}, "trend_signal": 1, "fair_value": 149.273504, "relative_strength": 2.47149, "rate_of_change": 0.936721823128885, "market_dynamics": 0.018181, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.779999, "high": 242.880005, "low": 216.919998, "close": 236.669998, "volume": 208}, "trend_line": 184.337667, "activity_lines": {"activity_5": 215.88533, "activity_10": 206.947816, "activity_20": 200.914903, "activity_30": 195.353741}, "trend_signal": 1, "fair_value": 149.906812, "relative_strength": 6.351662, "rate_of_change": 1.2851742480069914, "market_dynamics": 0.454732, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.0, "high": 252.0, "low": 223.679993, "close": 228.0, "volume": 605}, "trend_line": 186.375, "activity_lines": {"activity_5": 223.270664, "activity_10": 211.61218, "activity_20": 203.689618, "activity_30": 198.170666}, "trend_signal": 1, "fair_value": 150.468633, "relative_strength": -0.81628, "rate_of_change": 1.1052179585195627, "market_dynamics": 0.680569, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.0, "high": 228.0, "low": 218.729996, "close": 221.320007, "volume": 32}, "trend_line": 188.767334, "activity_lines": {"activity_5": 224.958668, "activity_10": 214.353818, "activity_20": 205.737666, "activity_30": 200.425182}, "trend_signal": 1, "fair_value": 150.974714, "relative_strength": -7.86118, "rate_of_change": 1.283613145539909, "market_dynamics": 0.856014, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.300003, "high": 223.300003, "low": 199.919998, "close": 199.919998, "volume": 170}, "trend_line": 191.267, "activity_lines": {"activity_5": 217.628001, "activity_10": 212.94909, "activity_20": 205.670713, "activity_30": 201.144709}, "trend_signal": 1, "fair_value": 151.321844, "relative_strength": -15.542753, "rate_of_change": 1.324204748264332, "market_dynamics": 0.720127, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 211.179993, "low": 200.910004, "close": 211.179993, "volume": 8}, "trend_line": 193.306333, "activity_lines": {"activity_5": 214.147332, "activity_10": 213.602544, "activity_20": 206.633094, "activity_30": 202.429418}, "trend_signal": 1, "fair_value": 151.74338, "relative_strength": -7.992666, "rate_of_change": 1.0662231331071221, "market_dynamics": 0.534864, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.330002, "high": 225.940002, "low": 214.330002, "close": 225.940002, "volume": 1515}, "trend_line": 196.552, "activity_lines": {"activity_5": 216.321333, "activity_10": 216.634544, "activity_20": 208.945094, "activity_30": 204.534816}, "trend_signal": 1, "fair_value": 152.262238, "relative_strength": 0.261508, "rate_of_change": 1.6790277636687656, "market_dynamics": 0.548221, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.119995, "high": 219.119995, "low": 204.970001, "close": 204.970001, "volume": 71}, "trend_line": 198.192667, "activity_lines": {"activity_5": 212.220666, "activity_10": 215.436727, "activity_20": 209.088809, "activity_30": 205.077913}, "trend_signal": 1, "fair_value": 152.628264, "relative_strength": -7.13354, "rate_of_change": 0.8347241442468191, "market_dynamics": 0.31651, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.970001, "high": 204.970001, "low": 204.970001, "close": 204.970001, "volume": 0}, "trend_line": 200.269666, "activity_lines": {"activity_5": 209.655333, "activity_10": 213.711091, "activity_20": 209.189618, "activity_30": 205.515161}, "trend_signal": 1, "fair_value": 152.989242, "relative_strength": -3.118378, "rate_of_change": 1.0479696506632108, "market_dynamics": 0.184834, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.5, "high": 244.080002, "low": 233.0, "close": 240.240005, "volume": 2607}, "trend_line": 203.424333, "activity_lines": {"activity_5": 219.936669, "activity_10": 218.181274, "activity_20": 212.620095, "activity_30": 208.093892}, "trend_signal": 1, "fair_value": 153.586849, "relative_strength": 14.454556, "rate_of_change": 1.5752095976432043, "market_dynamics": 0.405928, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.029999, "high": 266.5, "low": 237.029999, "close": 266.5, "volume": 694}, "trend_line": 205.771666, "activity_lines": {"activity_5": 236.283335, "activity_10": 226.719274, "activity_20": 218.353714, "activity_30": 212.16329}, "trend_signal": 1, "fair_value": 154.354966, "relative_strength": 28.603249, "rate_of_change": 1.1539096456076474, "market_dynamics": 0.531012, "expectation": {"probability": 52.7315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac3d96e-106c-49dc-87a8-b1fe36342313/", "share_image": "https://sharemaestro.com/terminal/2ac3d96e-106c-49dc-87a8-b1fe36342313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}