{"ticker": {"uuid": "2ac496d7-9ad1-40ab-8d84-fde24c0bf969", "symbol": "329180", "name": "HD Hyundai Heavy Industries Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 329180 rose 16.78%, moving from 596,000.00 to 696,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -33.69 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "696,000.00"}, {"label": "12-Week Change", "value": "16.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.69"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 696000.0, "high": 765000.0, "low": 685000.0, "close": 696000.0, "volume": 2591514}, "trend_line": 573560.925, "activity_lines": {"activity_5": 674733.333333, "activity_10": 640172.727273, "activity_20": 603758.7125, "activity_30": 590316.870968}, "trend_signal": 1, "fair_value": 301047.38121, "relative_strength": -33.685015, "rate_of_change": 0.5847401470992019, "market_dynamics": 1.07062, "expectation": {"probability": 53.1704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117290.25169, "high": 126720.617881, "low": 117290.25169, "close": 122693.070313, "volume": 1229392}, "trend_line": 108210.242448, "activity_lines": {"activity_5": 117133.080729, "activity_10": 113218.046165, "activity_20": 108079.265811, "activity_30": 107604.049799}, "trend_signal": 0, "fair_value": 113071.626202, "relative_strength": -2.255129, "rate_of_change": 0.2852547719057619, "market_dynamics": 1.209537, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123675.396902, "high": 126720.619236, "low": 121023.105761, "close": 125148.890625, "volume": 771699}, "trend_line": 108534.411459, "activity_lines": {"activity_5": 120440.257813, "activity_10": 115991.789347, "activity_20": 109879.269159, "activity_30": 108696.86581}, "trend_signal": 1, "fair_value": 113202.900815, "relative_strength": 0.580876, "rate_of_change": 0.29957331548884475, "market_dynamics": 1.311835, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125148.896564, "high": 129176.436508, "low": 122103.672236, "close": 125836.523438, "volume": 889519}, "trend_line": 108979.734636, "activity_lines": {"activity_5": 123007.413542, "activity_10": 118399.391478, "activity_20": 111678.804874, "activity_30": 109813.131099}, "trend_signal": 1, "fair_value": 113338.74622, "relative_strength": 3.569922, "rate_of_change": 0.4103059767069579, "market_dynamics": 1.315513, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125836.530755, "high": 129569.387967, "low": 124657.734214, "close": 129372.921875, "volume": 492505}, "trend_line": 109526.565625, "activity_lines": {"activity_5": 125757.940625, "activity_10": 121032.03821, "activity_20": 113740.763988, "activity_30": 111128.820598}, "trend_signal": 1, "fair_value": 113509.322557, "relative_strength": 7.12321, "rate_of_change": 0.5017730964628087, "market_dynamics": 1.344101, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129569.386636, "high": 135463.35354, "low": 126327.696144, "close": 133596.9375, "volume": 750388}, "trend_line": 110181.452344, "activity_lines": {"activity_5": 129065.119792, "activity_10": 124043.327557, "activity_20": 116096.953906, "activity_30": 112681.747816}, "trend_signal": 1, "fair_value": 113720.771135, "relative_strength": 12.246048, "rate_of_change": 0.5979250013574064, "market_dynamics": 1.334881, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133596.931653, "high": 145188.4375, "low": 132614.601274, "close": 145188.4375, "volume": 869751}, "trend_line": 111140.861719, "activity_lines": {"activity_5": 135018.042708, "activity_10": 128690.64375, "activity_20": 119422.844345, "activity_30": 114940.262987}, "trend_signal": 1, "fair_value": 114048.559326, "relative_strength": 16.926426, "rate_of_change": 0.8707539740941104, "market_dynamics": 1.392801, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145090.204095, "high": 147054.85631, "low": 137820.967994, "close": 140080.328125, "volume": 669925}, "trend_line": 111864.51224, "activity_lines": {"activity_5": 137768.571354, "activity_10": 131700.148722, "activity_20": 122089.638653, "activity_30": 116807.325336}, "trend_signal": 1, "fair_value": 114316.928077, "relative_strength": 13.466893, "rate_of_change": 0.6511111303326274, "market_dynamics": 1.375966, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138017.423209, "high": 140375.019976, "low": 126425.927718, "close": 133302.234375, "volume": 912466}, "trend_line": 112509.575521, "activity_lines": {"activity_5": 137264.30625, "activity_10": 132941.45625, "activity_20": 123931.274033, "activity_30": 118190.404184}, "trend_signal": 1, "fair_value": 114510.655692, "relative_strength": 7.991452, "rate_of_change": 0.5766469348349341, "market_dynamics": 1.348817, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134579.270311, "high": 137624.489322, "low": 131632.274024, "close": 133891.625, "volume": 548211}, "trend_line": 113567.217709, "activity_lines": {"activity_5": 136458.790625, "activity_10": 133882.705114, "activity_20": 125638.189063, "activity_30": 119569.891247}, "trend_signal": 1, "fair_value": 114706.423059, "relative_strength": 8.71753, "rate_of_change": 0.9400463765882648, "market_dynamics": 1.155793, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132123.436163, "high": 136445.688895, "low": 128095.887358, "close": 130158.78125, "volume": 433609}, "trend_line": 114271.221354, "activity_lines": {"activity_5": 134107.746875, "activity_10": 133830.909659, "activity_20": 126799.677976, "activity_30": 120640.314701}, "trend_signal": 1, "fair_value": 114860.946641, "relative_strength": 6.287087, "rate_of_change": 0.6199004071790329, "market_dynamics": 0.856345, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129471.148444, "high": 130060.546691, "low": 116897.315793, "close": 118861.976563, "volume": 558212}, "trend_line": 114680.525521, "activity_lines": {"activity_5": 128220.311979, "activity_10": 131455.455398, "activity_20": 126721.091183, "activity_30": 120936.492456}, "trend_signal": 1, "fair_value": 114900.560798, "relative_strength": 0.716421, "rate_of_change": 0.35818656889299266, "market_dynamics": 0.407527, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119254.911587, "high": 120826.64024, "low": 116307.918869, "close": 117977.882813, "volume": 425527}, "trend_line": 114903.18724, "activity_lines": {"activity_5": 123793.276563, "activity_10": 128988.913068, "activity_20": 126460.071987, "activity_30": 121149.225185}, "trend_signal": 1, "fair_value": 114930.730622, "relative_strength": -0.109799, "rate_of_change": 0.1941582653100267, "market_dynamics": -0.063824, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118272.587505, "high": 132221.677495, "low": 118272.587505, "close": 125738.289063, "volume": 649903}, "trend_line": 115420.547917, "activity_lines": {"activity_5": 123426.539584, "activity_10": 128063.735654, "activity_20": 126843.648252, "activity_30": 121848.264012}, "trend_signal": 1, "fair_value": 115035.658374, "relative_strength": 4.841507, "rate_of_change": 0.4502578992168296, "market_dynamics": -0.343933, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125541.827167, "high": 127113.555833, "low": 122201.901308, "close": 122987.765625, "volume": 344987}, "trend_line": 115964.104167, "activity_lines": {"activity_5": 122647.224479, "activity_10": 126640.249148, "activity_20": 126856.278014, "activity_30": 122336.471606}, "trend_signal": 1, "fair_value": 115112.120944, "relative_strength": 3.365425, "rate_of_change": 0.4709354268452014, "market_dynamics": -0.619521, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122987.765491, "high": 128587.048745, "low": 122791.299412, "close": 126327.6875, "volume": 377886}, "trend_line": 116661.558854, "activity_lines": {"activity_5": 123708.140625, "activity_10": 125940.114915, "activity_20": 127115.425781, "activity_30": 123005.089886}, "trend_signal": 1, "fair_value": 115218.935863, "relative_strength": 4.023644, "rate_of_change": 0.6014401542701523, "market_dynamics": -0.683138, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126327.691122, "high": 127506.487617, "low": 117879.646084, "close": 122300.132813, "volume": 285710}, "trend_line": 117106.882031, "activity_lines": {"activity_5": 123681.944792, "activity_10": 124639.866193, "activity_20": 126902.11942, "activity_30": 123368.868851}, "trend_signal": 1, "fair_value": 115285.739608, "relative_strength": 4.63833, "rate_of_change": 0.3817222925653796, "market_dynamics": -0.710405, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122398.368327, "high": 125050.660418, "low": 117093.784499, "close": 119058.445313, "volume": 209778}, "trend_line": 117663.535938, "activity_lines": {"activity_5": 122345.976042, "activity_10": 123166.370739, "activity_20": 126303.365588, "activity_30": 123494.776159}, "trend_signal": 1, "fair_value": 115320.99854, "relative_strength": 3.820302, "rate_of_change": 0.4753383382307497, "market_dynamics": -0.842016, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119058.445091, "high": 119156.678132, "low": 109038.669643, "close": 109726.304688, "volume": 374402}, "trend_line": 118213.641146, "activity_lines": {"activity_5": 117827.25625, "activity_10": 120378.338495, "activity_20": 124775.607701, "activity_30": 122982.696724}, "trend_signal": 0, "fair_value": 115269.195819, "relative_strength": -1.749632, "rate_of_change": 0.46752394751238685, "market_dynamics": -0.93369, "expectation": {"probability": 58.9336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111985.663647, "high": 115620.286064, "low": 110119.235919, "close": 111789.195313, "volume": 357984}, "trend_line": 118806.313802, "activity_lines": {"activity_5": 115063.632292, "activity_10": 118394.03054, "activity_20": 123449.928907, "activity_30": 122568.216348}, "trend_signal": 0, "fair_value": 115237.269209, "relative_strength": -1.572459, "rate_of_change": 0.5013572462995436, "market_dynamics": -1.037718, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111003.344491, "high": 115325.594574, "low": 106288.154101, "close": 107859.882813, "volume": 393310}, "trend_line": 119212.344011, "activity_lines": {"activity_5": 111736.808855, "activity_10": 116097.164489, "activity_20": 121772.950968, "activity_30": 121861.994994}, "trend_signal": 0, "fair_value": 115170.20206, "relative_strength": -1.720386, "rate_of_change": 0.34175810696110864, "market_dynamics": -1.088361, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107859.876129, "high": 117486.717648, "low": 102751.761783, "close": 108056.335938, "volume": 698135}, "trend_line": 119539.786979, "activity_lines": {"activity_5": 109706.656771, "activity_10": 114241.451705, "activity_20": 120150.233855, "activity_30": 121142.252537}, "trend_signal": 0, "fair_value": 115106.113176, "relative_strength": 1.566096, "rate_of_change": 0.2746720322601736, "market_dynamics": -1.02821, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109038.669413, "high": 110905.097095, "low": 99706.539238, "close": 109431.601563, "volume": 602732}, "trend_line": 119916.346875, "activity_lines": {"activity_5": 109084.513021, "activity_10": 112832.25341, "activity_20": 118728.193155, "activity_30": 120490.111543}, "trend_signal": 0, "fair_value": 115055.447894, "relative_strength": 0.117969, "rate_of_change": 0.31500800320662925, "market_dynamics": -0.950558, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112673.303682, "high": 113852.100233, "low": 107270.475879, "close": 109431.601563, "volume": 477476}, "trend_line": 120135.733854, "activity_lines": {"activity_5": 109104.158855, "activity_10": 111578.442046, "activity_20": 117380.996689, "activity_30": 119813.676361}, "trend_signal": 0, "fair_value": 115005.679342, "relative_strength": -1.587423, "rate_of_change": 0.18295001867317567, "market_dynamics": -0.91584, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109529.837354, "high": 111199.804507, "low": 105698.747756, "close": 109431.601563, "volume": 388638}, "trend_line": 120184.850261, "activity_lines": {"activity_5": 109143.451563, "activity_10": 110621.11591, "activity_20": 116111.918899, "activity_30": 119123.087181}, "trend_signal": 0, "fair_value": 114956.783923, "relative_strength": -3.86911, "rate_of_change": 0.04088409453567316, "market_dynamics": -0.923988, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109333.373515, "high": 122300.135853, "low": 108645.742235, "close": 117781.414063, "volume": 604600}, "trend_line": 120522.116927, "activity_lines": {"activity_5": 112123.188021, "activity_10": 111428.413211, "activity_20": 115733.020015, "activity_30": 118968.026781}, "trend_signal": 0, "fair_value": 114981.345924, "relative_strength": 2.311685, "rate_of_change": 0.280623277615747, "market_dynamics": -0.712841, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118370.814966, "high": 128685.284499, "low": 118272.581924, "close": 126622.390625, "volume": 613435}, "trend_line": 121203.199479, "activity_lines": {"activity_5": 117388.48125, "activity_10": 113998.547586, "activity_20": 116271.430916, "activity_30": 119361.592826}, "trend_signal": 0, "fair_value": 115081.699758, "relative_strength": 9.434484, "rate_of_change": 0.5651100141333706, "market_dynamics": -0.341353, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126622.378305, "high": 133498.711186, "low": 120335.468972, "close": 120924.867188, "volume": 811460}, "trend_line": 121547.014844, "activity_lines": {"activity_5": 119516.863021, "activity_10": 115454.182103, "activity_20": 116355.630283, "activity_30": 119343.635904}, "trend_signal": 0, "fair_value": 115131.64136, "relative_strength": 3.963108, "rate_of_change": 0.28366855534995394, "market_dynamics": 0.033743, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121317.80409, "high": 122594.829244, "low": 116897.316909, "close": 122103.664063, "volume": 503908}, "trend_line": 121920.300261, "activity_lines": {"activity_5": 121271.959375, "activity_10": 117090.208381, "activity_20": 116643.3125, "activity_30": 119379.548757}, "trend_signal": 0, "fair_value": 115190.726298, "relative_strength": 3.177504, "rate_of_change": 0.3071119578535816, "market_dynamics": 0.409478, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121317.806607, "high": 122005.437899, "low": 117388.48475, "close": 120531.9375, "volume": 425686}, "trend_line": 122051.277344, "activity_lines": {"activity_5": 121658.342709, "activity_10": 118215.423296, "activity_20": 116834.632999, "activity_30": 119289.976966}, "trend_signal": 0, "fair_value": 115235.610426, "relative_strength": 0.641853, "rate_of_change": 0.1074284452380916, "market_dynamics": 0.438257, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121710.738964, "high": 128390.578809, "low": 118763.747706, "close": 126720.617188, "volume": 256526}, "trend_line": 122431.111459, "activity_lines": {"activity_5": 123367.596875, "activity_10": 120306.89375, "activity_20": 117678.969122, "activity_30": 119591.224698}, "trend_signal": 0, "fair_value": 115331.318815, "relative_strength": 3.726709, "rate_of_change": 0.31120863563717355, "market_dynamics": 0.366791, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125934.757419, "high": 126229.456539, "low": 117977.877888, "close": 118861.976563, "volume": 361689}, "trend_line": 122303.408334, "activity_lines": {"activity_5": 121861.357292, "activity_10": 120626.598012, "activity_20": 117791.235491, "activity_30": 119360.95793}, "trend_signal": 0, "fair_value": 115360.497805, "relative_strength": 0.145046, "rate_of_change": -0.1043061060854336, "market_dynamics": 0.286459, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118861.976468, "high": 124461.26433, "low": 116111.455974, "close": 116897.320313, "volume": 395448}, "trend_line": 122028.35599, "activity_lines": {"activity_5": 120217.59323, "activity_10": 120392.625853, "activity_20": 117716.391741, "activity_30": 119012.178058}, "trend_signal": 0, "fair_value": 115373.094711, "relative_strength": 0.533111, "rate_of_change": -0.22489344143939677, "market_dynamics": 0.245022, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116897.318417, "high": 118861.979802, "low": 111690.963613, "close": 117879.648438, "volume": 315952}, "trend_line": 121763.126823, "activity_lines": {"activity_5": 119169.775, "activity_10": 120201.518466, "activity_20": 117740.248587, "activity_30": 118744.519506}, "trend_signal": 0, "fair_value": 115393.473196, "relative_strength": 3.385496, "rate_of_change": -0.21735043863225753, "market_dynamics": 0.207909, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118665.515074, "high": 122201.904596, "low": 113557.398957, "close": 117781.414063, "volume": 379886}, "trend_line": 121376.74323, "activity_lines": {"activity_5": 118370.813021, "activity_10": 119838.949432, "activity_20": 117792.171875, "activity_30": 118487.634812}, "trend_signal": 0, "fair_value": 115412.730784, "relative_strength": 2.940238, "rate_of_change": -0.31732397408097884, "market_dynamics": 0.169657, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117879.649197, "high": 119254.911771, "low": 109235.138575, "close": 111887.429688, "volume": 605128}, "trend_line": 120653.092969, "activity_lines": {"activity_5": 115790.557813, "activity_10": 118252.932103, "activity_20": 117307.555469, "activity_30": 117875.421035}, "trend_signal": 0, "fair_value": 115384.528375, "relative_strength": -7.260394, "rate_of_change": -0.5962017448669915, "market_dynamics": 0.159317, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112967.994348, "high": 118567.277547, "low": 110021.0, "close": 110021.0, "volume": 483290}, "trend_line": 119480.845052, "activity_lines": {"activity_5": 113577.038542, "activity_10": 116434.727273, "activity_20": 116713.946987, "activity_30": 117189.479553}, "trend_signal": 0, "fair_value": 115341.96069, "relative_strength": -8.93592, "rate_of_change": -0.9715854671883066, "market_dynamics": 0.034765, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110119.235076, "high": 111101.566609, "low": 105993.452348, "close": 108449.273438, "volume": 557679}, "trend_line": 118426.476563, "activity_lines": {"activity_5": 111429.008855, "activity_10": 114632.597444, "activity_20": 116029.122322, "activity_30": 116477.765256}, "trend_signal": 0, "fair_value": 115287.687562, "relative_strength": -11.124362, "rate_of_change": -0.882458178581782, "market_dynamics": -0.078801, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108056.340171, "high": 110806.863831, "low": 106681.07766, "close": 109431.601563, "volume": 351223}, "trend_line": 117630.788802, "activity_lines": {"activity_5": 110171.625, "activity_10": 113235.901705, "activity_20": 115488.372582, "activity_30": 115897.45074}, "trend_signal": 0, "fair_value": 115241.93689, "relative_strength": -10.809767, "rate_of_change": -0.6718833356295303, "market_dynamics": -0.340554, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108547.512783, "high": 118960.205119, "low": 106877.542646, "close": 115816.757813, "volume": 738227}, "trend_line": 117028.29323, "activity_lines": {"activity_5": 111605.829688, "activity_10": 113230.544603, "activity_20": 115557.13631, "activity_30": 115780.416482}, "trend_signal": 0, "fair_value": 115246.392866, "relative_strength": -4.769865, "rate_of_change": -0.5121920698960373, "market_dynamics": -0.408095, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116799.077362, "high": 117584.941633, "low": 108252.806244, "close": 108940.4375, "volume": 559370}, "trend_line": 116321.015105, "activity_lines": {"activity_5": 110878.904688, "activity_10": 112060.677983, "activity_20": 114951.83352, "activity_30": 115258.619338}, "trend_signal": 0, "fair_value": 115197.885517, "relative_strength": -11.756688, "rate_of_change": -0.6043650688897576, "market_dynamics": -0.555355, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108743.970972, "high": 121808.970431, "low": 108252.805792, "close": 115030.890625, "volume": 1108225}, "trend_line": 116193.31224, "activity_lines": {"activity_5": 112378.596875, "activity_10": 112321.442472, "activity_20": 114921.428386, "activity_30": 115175.385501}, "trend_signal": 0, "fair_value": 115196.610747, "relative_strength": -6.503275, "rate_of_change": -0.10978486121766147, "market_dynamics": -0.46929, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117879.643075, "high": 125541.816922, "low": 117388.477895, "close": 122889.53125, "volume": 947281}, "trend_line": 116357.033855, "activity_lines": {"activity_5": 116163.843229, "activity_10": 114080.706818, "activity_20": 115606.253051, "activity_30": 115607.399631}, "trend_signal": 0, "fair_value": 115254.890448, "relative_strength": -3.290789, "rate_of_change": 0.14090450805105836, "market_dynamics": -0.111598, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123380.698927, "high": 124461.261569, "low": 115325.593922, "close": 115914.992188, "volume": 697939}, "trend_line": 116029.590625, "activity_lines": {"activity_5": 116661.559375, "activity_10": 114462.923864, "activity_20": 115562.750521, "activity_30": 115578.880814}, "trend_signal": 0, "fair_value": 115259.853619, "relative_strength": -8.811804, "rate_of_change": -0.2814124932129608, "market_dynamics": -0.063045, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116897.319726, "high": 123675.394713, "low": 113852.095431, "close": 119942.546875, "volume": 660042}, "trend_line": 115928.083334, "activity_lines": {"activity_5": 118069.567708, "activity_10": 115613.144602, "activity_20": 115871.95134, "activity_30": 115831.329604}, "trend_signal": 0, "fair_value": 115294.799091, "relative_strength": -4.705848, "rate_of_change": -0.0874839689196755, "market_dynamics": 0.22886, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119451.380591, "high": 119451.380591, "low": 110905.105658, "close": 115816.757813, "volume": 573141}, "trend_line": 115577.719011, "activity_lines": {"activity_5": 117827.260417, "activity_10": 115973.928551, "activity_20": 115738.167746, "activity_30": 115824.147312}, "trend_signal": 1, "fair_value": 115298.665452, "relative_strength": -6.995468, "rate_of_change": -0.30222558065638694, "market_dynamics": 0.261048, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115325.590131, "high": 121514.26943, "low": 108842.203571, "close": 121219.570313, "volume": 1091625}, "trend_line": 115541.700261, "activity_lines": {"activity_5": 118927.469271, "activity_10": 117245.599716, "activity_20": 116128.293229, "activity_30": 116188.137719}, "trend_signal": 1, "fair_value": 115342.201517, "relative_strength": 0.541113, "rate_of_change": -0.031164094868977567, "market_dynamics": 0.370501, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122594.829935, "high": 138115.657213, "low": 119254.906683, "close": 137035.09375, "volume": 1955681}, "trend_line": 116140.921875, "activity_lines": {"activity_5": 124886.940625, "activity_10": 121189.210228, "activity_20": 118050.386756, "activity_30": 117574.808266}, "trend_signal": 1, "fair_value": 115500.543796, "relative_strength": 10.509613, "rate_of_change": 0.5186193492448165, "market_dynamics": 0.800964, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137919.192827, "high": 139294.445103, "low": 131141.095095, "close": 131239.328125, "volume": 632800}, "trend_line": 116858.022657, "activity_lines": {"activity_5": 127971.452604, "activity_10": 123559.302983, "activity_20": 119343.78724, "activity_30": 118548.898992}, "trend_signal": 1, "fair_value": 115614.592958, "relative_strength": 4.749474, "rate_of_change": 0.6174402358987595, "market_dynamics": 1.010319, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132319.914141, "high": 138705.042758, "low": 130748.185391, "close": 133891.625, "volume": 705563}, "trend_line": 117594.770313, "activity_lines": {"activity_5": 130918.441146, "activity_10": 126015.127415, "activity_20": 120846.284264, "activity_30": 119647.841079}, "trend_signal": 1, "fair_value": 115746.082397, "relative_strength": 4.678895, "rate_of_change": 0.6304639076107749, "market_dynamics": 1.303438, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135954.521429, "high": 143420.232143, "low": 126818.850656, "close": 127899.414063, "volume": 4331768}, "trend_line": 118262.754688, "activity_lines": {"activity_5": 130938.0875, "activity_10": 127052.825, "activity_20": 121714.476972, "activity_30": 120312.656805}, "trend_signal": 1, "fair_value": 115832.891909, "relative_strength": -0.028326, "rate_of_change": 0.568039185094743, "market_dynamics": 1.380258, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128979.980697, "high": 132712.829, "low": 124559.49859, "close": 131632.265625, "volume": 1864396}, "trend_line": 119048.619011, "activity_lines": {"activity_5": 131396.507292, "activity_10": 128424.514205, "activity_20": 122932.566034, "activity_30": 121175.205897}, "trend_signal": 1, "fair_value": 115944.944205, "relative_strength": 4.161262, "rate_of_change": 0.6645070335738953, "market_dynamics": 1.248112, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132025.2, "high": 132418.137556, "low": 125738.290598, "close": 126425.921875, "volume": 871326}, "trend_line": 119615.096354, "activity_lines": {"activity_5": 129425.299479, "activity_10": 128547.752273, "activity_20": 123594.001935, "activity_30": 121651.160921}, "trend_signal": 1, "fair_value": 116018.753906, "relative_strength": 1.828947, "rate_of_change": 0.4758369712358018, "market_dynamics": 1.109868, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126720.630928, "high": 132319.91462, "low": 125148.902172, "close": 127310.015625, "volume": 608971}, "trend_line": 120211.04349, "activity_lines": {"activity_5": 128456.067708, "activity_10": 128767.436648, "activity_20": 124294.262947, "activity_30": 122147.607325}, "trend_signal": 1, "fair_value": 116097.713779, "relative_strength": -0.715905, "rate_of_change": 0.49822067127405173, "market_dynamics": 0.889671, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126131.216528, "high": 132614.59276, "low": 123675.390883, "close": 130257.0, "volume": 1039617}, "trend_line": 120905.223438, "activity_lines": {"activity_5": 128731.118229, "activity_10": 129315.754119, "activity_20": 125230.282627, "activity_30": 122795.733552}, "trend_signal": 1, "fair_value": 116196.042155, "relative_strength": 0.283803, "rate_of_change": 0.5774677000102335, "market_dynamics": 0.745663, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130257.009758, "high": 149903.619019, "low": 128587.048095, "close": 143714.9375, "volume": 1577796}, "trend_line": 121769.674219, "activity_lines": {"activity_5": 133734.45625, "activity_10": 132123.433807, "activity_20": 127388.603088, "activity_30": 124267.328008}, "trend_signal": 1, "fair_value": 116385.82764, "relative_strength": 9.499349, "rate_of_change": 0.714982162406971, "market_dynamics": 0.816643, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142339.673006, "high": 155699.368878, "low": 140767.944387, "close": 152948.84375, "volume": 1516091}, "trend_line": 122647.222657, "activity_lines": {"activity_5": 140761.394792, "activity_10": 136102.765909, "activity_20": 130274.783631, "activity_30": 126278.887332}, "trend_signal": 1, "fair_value": 116636.259258, "relative_strength": 15.770964, "rate_of_change": 0.7206625488886187, "market_dynamics": 1.057289, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153734.715758, "high": 155601.143617, "low": 144893.730713, "close": 146170.765625, "volume": 984947}, "trend_line": 123488.752604, "activity_lines": {"activity_5": 144107.86875, "activity_10": 138272.82429, "activity_20": 132311.014621, "activity_30": 127796.535266}, "trend_signal": 1, "fair_value": 116837.174267, "relative_strength": 8.230235, "rate_of_change": 0.6861386085793753, "market_dynamics": 1.303149, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145581.363281, "high": 157664.035531, "low": 144795.498972, "close": 154815.265625, "volume": 954608}, "trend_line": 124579.139323, "activity_lines": {"activity_5": 149019.519792, "activity_10": 141848.506818, "activity_20": 134990.905171, "activity_30": 129817.600622}, "trend_signal": 1, "fair_value": 117093.782992, "relative_strength": 14.890061, "rate_of_change": 0.8829846411167672, "market_dynamics": 1.47281, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155208.198633, "high": 171907.824365, "low": 155109.965596, "close": 161396.890625, "volume": 1442001}, "trend_line": 125941.304427, "activity_lines": {"activity_5": 154291.3625, "activity_10": 146192.195028, "activity_20": 138081.504464, "activity_30": 132192.939415}, "trend_signal": 1, "fair_value": 117391.119285, "relative_strength": 22.208807, "rate_of_change": 1.093413481103184, "market_dynamics": 1.471477, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161102.194469, "high": 206289.372741, "low": 159628.698788, "close": 203833.546875, "volume": 2306816}, "trend_line": 128511.735417, "activity_lines": {"activity_5": 171632.764583, "activity_10": 157751.543182, "activity_20": 144996.641816, "activity_30": 137218.24538}, "trend_signal": 1, "fair_value": 117967.402136, "relative_strength": 56.435679, "rate_of_change": 2.0409753588743555, "market_dynamics": 1.507112, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203342.388371, "high": 217095.022956, "low": 197448.4061, "close": 205307.046875, "volume": 1664851}, "trend_line": 131393.237761, "activity_lines": {"activity_5": 185457.426042, "activity_10": 168198.17983, "activity_20": 151600.240551, "activity_30": 142172.781603}, "trend_signal": 1, "fair_value": 118545.810379, "relative_strength": 59.223965, "rate_of_change": 2.242209503007628, "market_dynamics": 1.553827, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 191554.426663, "high": 218568.516178, "low": 171613.119682, "close": 208254.046875, "volume": 2281123}, "trend_line": 134438.461979, "activity_lines": {"activity_5": 196773.873958, "activity_10": 177841.093182, "activity_20": 158054.619494, "activity_30": 147131.543481}, "trend_signal": 1, "fair_value": 119135.996145, "relative_strength": 64.994898, "rate_of_change": 2.3176415087199396, "market_dynamics": 1.609857, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206289.386241, "high": 209236.380055, "low": 195385.531743, "close": 200395.40625, "volume": 1032242}, "trend_line": 137188.98724, "activity_lines": {"activity_5": 201331.889583, "activity_10": 184567.378693, "activity_20": 163354.05878, "activity_30": 151386.830208}, "trend_signal": 1, "fair_value": 119667.103401, "relative_strength": 50.768578, "rate_of_change": 2.0459362748657597, "market_dynamics": 1.565581, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201377.736226, "high": 211201.040432, "low": 189884.462813, "close": 194697.875, "volume": 1487320}, "trend_line": 139752.869271, "activity_lines": {"activity_5": 200952.052083, "activity_10": 188928.924148, "activity_20": 167708.588356, "activity_30": 155097.081032}, "trend_signal": 1, "fair_value": 120154.316204, "relative_strength": 44.814224, "rate_of_change": 1.8688686917082717, "market_dynamics": 1.496741, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192733.212863, "high": 193813.776238, "low": 183892.26781, "close": 190375.625, "volume": 1168953}, "trend_line": 142369.142448, "activity_lines": {"activity_5": 196911.398958, "activity_10": 191332.953693, "activity_20": 171295.497321, "activity_30": 158363.065272}, "trend_signal": 1, "fair_value": 120607.356905, "relative_strength": 41.8355, "rate_of_change": 1.8720711715239868, "market_dynamics": 1.346076, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191554.436068, "high": 191554.436068, "low": 169255.532343, "close": 172791.921875, "volume": 1098976}, "trend_line": 144461.506511, "activity_lines": {"activity_5": 187906.70625, "activity_10": 189691.57017, "activity_20": 172852.72567, "activity_30": 160325.825235}, "trend_signal": 1, "fair_value": 120941.873348, "relative_strength": 34.303713, "rate_of_change": 1.469675258993884, "market_dynamics": 0.949509, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167585.566206, "high": 185169.284881, "low": 166897.934927, "close": 184285.1875, "volume": 959217}, "trend_line": 146989.370313, "activity_lines": {"activity_5": 184900.777083, "activity_10": 189779.088068, "activity_20": 175258.968118, "activity_30": 162895.094977}, "trend_signal": 1, "fair_value": 121421.074319, "relative_strength": 40.278998, "rate_of_change": 1.7498528591126759, "market_dynamics": 0.62474, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187526.864733, "high": 194894.339671, "low": 185365.737952, "close": 191161.484375, "volume": 391858}, "trend_line": 149713.69974, "activity_lines": {"activity_5": 185784.870833, "activity_10": 190423.852273, "activity_20": 178095.095536, "activity_30": 165744.908787}, "trend_signal": 1, "fair_value": 122021.807092, "relative_strength": 43.158941, "rate_of_change": 1.8534193467179403, "market_dynamics": 0.26453, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194403.190013, "high": 199904.224895, "low": 178980.595504, "close": 180257.625, "volume": 986324}, "trend_line": 151861.728646, "activity_lines": {"activity_5": 183649.939583, "activity_10": 188425.25625, "activity_20": 179607.416555, "activity_30": 167715.48461}, "trend_signal": 1, "fair_value": 122462.596404, "relative_strength": 31.152922, "rate_of_change": 1.434757747440857, "market_dynamics": -0.085253, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180159.391048, "high": 184186.957758, "low": 174953.035739, "close": 182222.296875, "volume": 403725}, "trend_line": 154304.457292, "activity_lines": {"activity_5": 183132.582292, "activity_10": 186440.950852, "activity_20": 181086.058705, "activity_30": 169674.230948}, "trend_signal": 1, "fair_value": 122972.652644, "relative_strength": 35.440182, "rate_of_change": 1.6085215595656555, "market_dynamics": -0.277325, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180552.309094, "high": 186053.373817, "low": 170925.472156, "close": 179078.828125, "volume": 808561}, "trend_line": 156439.388542, "activity_lines": {"activity_5": 182110.957292, "activity_10": 184278.0375, "activity_20": 182006.642485, "activity_30": 171272.577453}, "trend_signal": 1, "fair_value": 123459.409906, "relative_strength": 30.585113, "rate_of_change": 1.3835836549814824, "market_dynamics": -0.454759, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179177.061163, "high": 194796.11027, "low": 179177.061163, "close": 188214.5, "volume": 738687}, "trend_line": 158616.8875, "activity_lines": {"activity_5": 183715.429167, "activity_10": 184253.032102, "activity_20": 183571.354241, "activity_30": 173322.584644}, "trend_signal": 1, "fair_value": 124029.917118, "relative_strength": 36.065178, "rate_of_change": 1.3919122148802108, "market_dynamics": -0.599242, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188116.266055, "high": 199413.059298, "low": 184874.57583, "close": 194599.640625, "volume": 654617}, "trend_line": 161239.709115, "activity_lines": {"activity_5": 187186.327083, "activity_10": 185753.316761, "activity_20": 185449.943304, "activity_30": 175644.052587}, "trend_signal": 1, "fair_value": 124540.602915, "relative_strength": 39.823395, "rate_of_change": 1.6535576106295702, "market_dynamics": -0.629068, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194992.583467, "high": 194992.583467, "low": 169550.23999, "close": 171121.96875, "volume": 889416}, "trend_line": 162945.689844, "activity_lines": {"activity_5": 182602.123958, "activity_10": 183090.311364, "activity_20": 184772.13683, "activity_30": 176281.617725}, "trend_signal": 1, "fair_value": 124922.830329, "relative_strength": 23.998746, "rate_of_change": 1.0580400686429274, "market_dynamics": -0.676441, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171907.828125, "high": 215621.522748, "low": 165915.600652, "close": 205798.21875, "volume": 2418638}, "trend_line": 165945.071875, "activity_lines": {"activity_5": 190185.714583, "activity_10": 187160.731534, "activity_20": 187202.235268, "activity_30": 179046.297009}, "trend_signal": 1, "fair_value": 125536.786859, "relative_strength": 46.221849, "rate_of_change": 1.8407249887195651, "market_dynamics": -0.486819, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208254.046875, "high": 214639.185409, "low": 195189.048211, "close": 209727.53125, "volume": 1666750}, "trend_line": 168895.33724, "activity_lines": {"activity_5": 197507.347917, "activity_10": 191665.161364, "activity_20": 189710.919271, "activity_30": 181870.971808}, "trend_signal": 1, "fair_value": 126194.822216, "relative_strength": 55.597462, "rate_of_change": 1.7778565712528782, "market_dynamics": -0.291931, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209236.380701, "high": 237723.953647, "low": 207271.719849, "close": 232812.3125, "volume": 2204418}, "trend_line": 172087.911198, "activity_lines": {"activity_5": 210480.661458, "activity_10": 199695.267614, "activity_20": 194147.779167, "activity_30": 185994.647631}, "trend_signal": 1, "fair_value": 126985.094501, "relative_strength": 64.296714, "rate_of_change": 1.89026767119293, "market_dynamics": 0.069592, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 235759.292355, "high": 240179.779087, "low": 214148.011222, "close": 216112.671875, "volume": 1272203}, "trend_line": 174917.022656, "activity_lines": {"activity_5": 214914.240625, "activity_10": 203806.764205, "activity_20": 196581.618304, "activity_30": 188834.954772}, "trend_signal": 1, "fair_value": 127671.466296, "relative_strength": 53.376943, "rate_of_change": 1.6439919796253994, "market_dynamics": 0.381829, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218077.353377, "high": 219550.849008, "low": 196957.238749, "close": 205307.046875, "volume": 1408748}, "trend_line": 177297.536719, "activity_lines": {"activity_5": 214311.742708, "activity_10": 205499.94375, "activity_20": 197694.457887, "activity_30": 190795.601495}, "trend_signal": 1, "fair_value": 128310.610727, "relative_strength": 45.590856, "rate_of_change": 1.3609390480431627, "market_dynamics": 0.403081, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198921.901668, "high": 239197.450985, "low": 197448.4061, "close": 236741.625, "volume": 1569306}, "trend_line": 180925.610417, "activity_lines": {"activity_5": 221908.432292, "activity_10": 212453.057102, "activity_20": 201591.970833, "activity_30": 194630.703965}, "trend_signal": 1, "fair_value": 129252.010717, "relative_strength": 60.901268, "rate_of_change": 2.0463192919313653, "market_dynamics": 0.644955, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238706.281315, "high": 261299.895513, "low": 229374.142745, "close": 255897.078125, "volume": 1512550}, "trend_line": 185067.770833, "activity_lines": {"activity_5": 233827.379167, "activity_10": 221897.719602, "activity_20": 207157.107515, "activity_30": 199467.572849}, "trend_signal": 1, "fair_value": 130308.645633, "relative_strength": 76.987063, "rate_of_change": 2.2894273543989088, "market_dynamics": 0.758167, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259335.214286, "high": 293716.799182, "low": 258352.883929, "close": 284384.65625, "volume": 1480851}, "trend_line": 190333.061979, "activity_lines": {"activity_5": 252164.215625, "activity_10": 235125.246307, "activity_20": 215194.441964, "activity_30": 205875.113844}, "trend_signal": 1, "fair_value": 131532.150791, "relative_strength": 92.302007, "rate_of_change": 2.8450610942686803, "market_dynamics": 1.036736, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283402.330435, "high": 302066.580013, "low": 275543.686957, "close": 280455.3125, "volume": 922103}, "trend_line": 195437.905208, "activity_lines": {"activity_5": 265753.114583, "activity_10": 245889.79858, "activity_20": 222495.026488, "activity_30": 211689.452587}, "trend_signal": 1, "fair_value": 132624.678436, "relative_strength": 82.829413, "rate_of_change": 2.682058059657156, "market_dynamics": 1.302105, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 281437.65625, "high": 309925.214222, "low": 273087.847949, "close": 308451.71875, "volume": 1907008}, "trend_line": 201377.729167, "activity_lines": {"activity_5": 284384.639583, "activity_10": 260183.594318, "activity_20": 232080.697768, "activity_30": 218980.666364}, "trend_signal": 1, "fair_value": 133934.452124, "relative_strength": 90.721319, "rate_of_change": 3.0392384489991255, "market_dynamics": 1.423238, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 309434.098849, "high": 313854.572224, "low": 290769.819871, "close": 304522.4375, "volume": 1845050}, "trend_line": 206737.979167, "activity_lines": {"activity_5": 294830.092708, "activity_10": 271266.070739, "activity_20": 240750.466815, "activity_30": 225635.163676}, "trend_signal": 1, "fair_value": 135222.186599, "relative_strength": 83.70042, "rate_of_change": 2.6617888791241717, "market_dynamics": 1.473666, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 305013.598359, "high": 324169.003782, "low": 289296.311982, "close": 296172.625, "volume": 2113032}, "trend_line": 211512.105208, "activity_lines": {"activity_5": 297973.554167, "activity_10": 279035.413636, "activity_20": 248081.459375, "activity_30": 231405.140827}, "trend_signal": 1, "fair_value": 136495.438001, "relative_strength": 74.19973, "rate_of_change": 2.3092641517713153, "market_dynamics": 1.453218, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 299119.602492, "high": 309434.071543, "low": 296663.776527, "close": 305504.75, "volume": 400124}, "trend_line": 216823.238021, "activity_lines": {"activity_5": 301542.6875, "activity_10": 286929.777557, "activity_20": 255713.698586, "activity_30": 237469.182426}, "trend_signal": 1, "fair_value": 137811.508814, "relative_strength": 77.082886, "rate_of_change": 2.5110301879776866, "market_dynamics": 1.344, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299119.624298, "high": 318275.073102, "low": 292734.442038, "close": 305504.75, "volume": 1783596}, "trend_line": 221846.220833, "activity_lines": {"activity_5": 303703.814583, "activity_10": 293502.460795, "activity_20": 262768.701786, "activity_30": 243190.570296}, "trend_signal": 1, "fair_value": 139154.027043, "relative_strength": 72.922653, "rate_of_change": 2.3166256799068328, "market_dynamics": 1.280824, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 306978.236607, "high": 364935.723147, "low": 294699.107143, "close": 328589.5, "volume": 3645756}, "trend_line": 227419.307813, "activity_lines": {"activity_5": 311889.895833, "activity_10": 302647.060795, "activity_20": 271477.760863, "activity_30": 250077.233468}, "trend_signal": 1, "fair_value": 140635.708634, "relative_strength": 76.857755, "rate_of_change": 2.512139697072084, "market_dynamics": 1.313098, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330063.013783, "high": 348236.102486, "low": 288805.125, "close": 295681.4375, "volume": 3494972}, "trend_line": 230480.904167, "activity_lines": {"activity_5": 307764.104167, "activity_10": 303566.877557, "activity_20": 276346.376488, "activity_30": 254481.241835}, "trend_signal": 1, "fair_value": 141841.582082, "relative_strength": 52.459761, "rate_of_change": 1.3462341361611505, "market_dynamics": 1.204551, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 301084.268216, "high": 307469.435055, "low": 281968.625422, "close": 292851.625, "volume": 2333474}, "trend_line": 233399.056771, "activity_lines": {"activity_5": 303284.441667, "activity_10": 302900.55, "activity_20": 280405.204539, "activity_30": 258505.159308}, "trend_signal": 1, "fair_value": 143000.979267, "relative_strength": 55.326859, "rate_of_change": 1.2661146981120792, "market_dynamics": 1.10103, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 301261.208019, "high": 319564.448783, "low": 293840.98122, "close": 312144.21875, "volume": 1683252}, "trend_line": 236862.0625, "activity_lines": {"activity_5": 305457.04375, "activity_10": 305070.065909, "activity_20": 285759.647247, "activity_30": 263585.492339}, "trend_signal": 1, "fair_value": 144296.640926, "relative_strength": 60.2191, "rate_of_change": 1.4837273881521005, "market_dynamics": 0.87335, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 309670.823947, "high": 311649.551256, "low": 286915.460084, "close": 301261.21875, "volume": 1446802}, "trend_line": 240224.25625, "activity_lines": {"activity_5": 303559.347917, "activity_10": 304756.135227, "activity_20": 289487.472247, "activity_30": 267740.276613}, "trend_signal": 1, "fair_value": 145544.579177, "relative_strength": 51.61082, "rate_of_change": 1.4194733063257041, "market_dynamics": 0.455501, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 305713.349702, "high": 316101.684686, "low": 288894.179048, "close": 296314.40625, "volume": 1529208}, "trend_line": 243611.473958, "activity_lines": {"activity_5": 300295.616667, "activity_10": 303164.494886, "activity_20": 292236.25997, "activity_30": 271358.995968}, "trend_signal": 1, "fair_value": 146704.134215, "relative_strength": 42.406284, "rate_of_change": 1.4100231845342561, "market_dynamics": 0.109699, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 293841.01696, "high": 298293.148301, "low": 269601.585379, "close": 277021.8125, "volume": 878877}, "trend_line": 246499.680208, "activity_lines": {"activity_5": 292752.69375, "activity_10": 298285.788636, "activity_20": 292551.503348, "activity_30": 273514.50168}, "trend_signal": 1, "fair_value": 147730.573267, "relative_strength": 35.380382, "rate_of_change": 1.1855789068859544, "market_dynamics": -0.243227, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 271085.650314, "high": 305713.366563, "low": 268612.241095, "close": 296809.09375, "volume": 1229883}, "trend_line": 250633.585938, "activity_lines": {"activity_5": 293049.50625, "activity_10": 297504.78125, "activity_20": 294412.089732, "activity_30": 276760.270296}, "trend_signal": 1, "fair_value": 148852.36894, "relative_strength": 47.788876, "rate_of_change": 1.6770430397766638, "market_dynamics": -0.549541, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280979.278584, "high": 340341.108029, "low": 272569.6875, "close": 338857.0625, "volume": 2173125}, "trend_line": 255785.981771, "activity_lines": {"activity_5": 307098.477083, "activity_10": 304357.286932, "activity_20": 299862.570461, "activity_30": 282452.107493}, "trend_signal": 1, "fair_value": 150092.57507, "relative_strength": 67.200128, "rate_of_change": 2.0557483601876694, "market_dynamics": -0.533458, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 353697.511691, "high": 370022.023644, "low": 338362.349894, "close": 355676.25, "volume": 1279255}, "trend_line": 261269.807292, "activity_lines": {"activity_5": 324972.9875, "activity_10": 313661.421023, "activity_20": 306409.903571, "activity_30": 288896.640927}, "trend_signal": 1, "fair_value": 151490.972406, "relative_strength": 68.171948, "rate_of_change": 2.1439116729663388, "market_dynamics": -0.42156, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 351718.804288, "high": 401681.622053, "low": 343309.212624, "close": 398713.53125, "volume": 2039949}, "trend_line": 268551.670833, "activity_lines": {"activity_5": 353565.589583, "activity_10": 329878.30625, "activity_20": 316391.436905, "activity_30": 297763.977957}, "trend_signal": 1, "fair_value": 153165.24975, "relative_strength": 79.607092, "rate_of_change": 2.7871048769372813, "market_dynamics": 0.02329, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 402671.008683, "high": 405639.108017, "low": 380904.991868, "close": 404155.0625, "volume": 1154262}, "trend_line": 275949.429688, "activity_lines": {"activity_5": 377145.427083, "activity_10": 345809.578409, "activity_20": 325970.228051, "activity_30": 306512.583871}, "trend_signal": 1, "fair_value": 154915.339093, "relative_strength": 76.852429, "rate_of_change": 2.754687331511838, "market_dynamics": 0.401219, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 423447.63929, "high": 426910.417816, "low": 405639.099199, "close": 408607.1875, "volume": 816804}, "trend_line": 283600.375, "activity_lines": {"activity_5": 393733.75625, "activity_10": 360578.080114, "activity_20": 335175.824256, "activity_30": 315071.148891}, "trend_signal": 1, "fair_value": 156744.3437, "relative_strength": 73.497257, "rate_of_change": 2.7725896446499183, "market_dynamics": 0.570495, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415038.048401, "high": 426910.426624, "low": 381894.360958, "close": 415038.0625, "volume": 990173}, "trend_line": 291161.160417, "activity_lines": {"activity_5": 405012.504167, "activity_10": 374411.185227, "activity_20": 344266.69375, "activity_30": 323550.999698}, "trend_signal": 1, "fair_value": 158680.690305, "relative_strength": 68.951736, "rate_of_change": 2.665999795310569, "market_dynamics": 0.789926, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410585.909091, "high": 418995.5, "low": 380905.014058, "close": 384862.46875, "volume": 823635}, "trend_line": 297503.254688, "activity_lines": {"activity_5": 401153.9875, "activity_10": 380887.021591, "activity_20": 349861.538095, "activity_30": 329596.245397}, "trend_signal": 1, "fair_value": 160373.227715, "relative_strength": 55.586686, "rate_of_change": 2.17820751295155, "market_dynamics": 0.664232, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384862.484015, "high": 420974.245519, "low": 380905.029167, "close": 401186.9375, "volume": 966872}, "trend_line": 305172.086979, "activity_lines": {"activity_5": 400791.2125, "activity_10": 388810.920455, "activity_20": 356513.916815, "activity_30": 336285.515255}, "trend_signal": 1, "fair_value": 162148.369692, "relative_strength": 52.737113, "rate_of_change": 2.577730552575809, "market_dynamics": 0.655803, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 401186.973386, "high": 451644.484743, "low": 400197.609704, "close": 420479.53125, "volume": 963473}, "trend_line": 312328.130729, "activity_lines": {"activity_5": 406694.408333, "activity_10": 398335.790341, "activity_20": 364562.089137, "activity_30": 343724.705208}, "trend_signal": 1, "fair_value": 163974.766827, "relative_strength": 50.515622, "rate_of_change": 2.3449208021742973, "market_dynamics": 0.684613, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415038.045455, "high": 437298.741959, "low": 405144.409091, "close": 422952.96875, "volume": 1505332}, "trend_line": 319435.645313, "activity_lines": {"activity_5": 412333.785417, "activity_10": 405702.053977, "activity_20": 372293.650298, "activity_30": 350861.791532}, "trend_signal": 1, "fair_value": 165826.464744, "relative_strength": 44.319403, "rate_of_change": 2.275656236090696, "market_dynamics": 0.727336, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 423447.644488, "high": 453128.536512, "low": 416027.42574, "close": 438288.09375, "volume": 1494641}, "trend_line": 326284.838021, "activity_lines": {"activity_5": 422128.485417, "activity_10": 413562.997159, "activity_20": 380881.983631, "activity_30": 358529.691431}, "trend_signal": 1, "fair_value": 167804.801132, "relative_strength": 40.758116, "rate_of_change": 2.1441541695475954, "market_dynamics": 0.969073, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430867.85222, "high": 470937.087815, "low": 405639.090909, "close": 419165.375, "volume": 1556593}, "trend_line": 333053.261458, "activity_lines": {"activity_5": 423998.94375, "activity_10": 416139.245455, "activity_20": 387016.804018, "activity_30": 364521.98414}, "trend_signal": 1, "fair_value": 169610.180038, "relative_strength": 31.096231, "rate_of_change": 2.0743910376137054, "market_dynamics": 1.003241, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 420158.66285, "high": 430588.114521, "low": 367514.653058, "close": 369501.21875, "volume": 1240650}, "trend_line": 338526.400521, "activity_lines": {"activity_5": 407027.822917, "activity_10": 408531.299432, "activity_20": 387880.46369, "activity_30": 366873.465255}, "trend_signal": 1, "fair_value": 171188.505359, "relative_strength": 14.159428, "rate_of_change": 1.6433224641128987, "market_dynamics": 0.719953, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 369004.584065, "high": 400292.988374, "low": 368011.3012, "close": 385393.75, "volume": 985174}, "trend_line": 343481.471354, "activity_lines": {"activity_5": 397466.59375, "activity_10": 404344.0375, "activity_20": 390062.88006, "activity_30": 369897.165222}, "trend_signal": 1, "fair_value": 172941.121294, "relative_strength": 13.135513, "rate_of_change": 1.463717696869147, "market_dynamics": 0.298497, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 381420.620155, "high": 408735.884479, "low": 378937.412993, "close": 402776.1875, "volume": 667313}, "trend_line": 348377.441667, "activity_lines": {"activity_5": 396038.5625, "activity_10": 403658.333523, "activity_20": 393473.565179, "activity_30": 373722.63078}, "trend_signal": 1, "fair_value": 174748.490235, "relative_strength": 16.35104, "rate_of_change": 1.4253957553227452, "market_dynamics": -0.220756, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 407742.617169, "high": 443997.42583, "low": 400789.62553, "close": 441514.21875, "volume": 1054320}, "trend_line": 353615.09375, "activity_lines": {"activity_5": 408868.327083, "activity_10": 410121.926136, "activity_20": 400050.13631, "activity_30": 379731.455108}, "trend_signal": 1, "fair_value": 176791.585888, "relative_strength": 25.807401, "rate_of_change": 1.5034418009207537, "market_dynamics": -0.492925, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 470816.061895, "high": 509554.114679, "low": 451943.699829, "close": 473299.28125, "volume": 2081600}, "trend_line": 360043.226042, "activity_lines": {"activity_5": 432078.0375, "activity_10": 421883.236364, "activity_20": 409037.808631, "activity_30": 387453.015591}, "trend_signal": 1, "fair_value": 178997.501452, "relative_strength": 36.386154, "rate_of_change": 1.817833120139543, "market_dynamics": -0.304829, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462869.800836, "high": 483480.41699, "low": 447970.55832, "close": 463366.4375, "volume": 1123792}, "trend_line": 365207.05, "activity_lines": {"activity_5": 448367.872917, "activity_10": 430230.632955, "activity_20": 416260.266964, "activity_30": 394119.029234}, "trend_signal": 1, "fair_value": 181105.111629, "relative_strength": 28.33779, "rate_of_change": 1.4342233333387642, "market_dynamics": -0.154582, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462869.815733, "high": 480748.886006, "low": 451943.702319, "close": 473795.90625, "volume": 798051}, "trend_line": 370849.498958, "activity_lines": {"activity_5": 461876.516667, "activity_10": 439343.760227, "activity_20": 423680.522173, "activity_30": 401124.761895}, "trend_signal": 1, "fair_value": 183270.131761, "relative_strength": 28.988932, "rate_of_change": 1.5450000097205117, "market_dynamics": 0.059307, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475782.473477, "high": 488695.170807, "low": 427608.279897, "close": 479755.625, "volume": 1024354}, "trend_line": 376968.932292, "activity_lines": {"activity_5": 471478.25625, "activity_10": 448571.084091, "activity_20": 430731.350149, "activity_30": 408150.963575}, "trend_signal": 1, "fair_value": 185404.088392, "relative_strength": 31.200139, "rate_of_change": 1.6501123369976693, "market_dynamics": 0.179236, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488198.507869, "high": 531406.336839, "low": 461876.526442, "close": 516507.09375, "volume": 2522783}, "trend_line": 384002.34375, "activity_lines": {"activity_5": 488198.522917, "activity_10": 463447.717614, "activity_20": 440411.144048, "activity_30": 417153.425605}, "trend_signal": 1, "fair_value": 187874.383063, "relative_strength": 38.387545, "rate_of_change": 1.8657801361073276, "market_dynamics": 0.396516, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 516507.078431, "high": 519486.926961, "low": 492171.644158, "close": 509554.09375, "volume": 823380}, "trend_line": 390803.988542, "activity_lines": {"activity_5": 497601.597917, "activity_10": 475638.005682, "activity_20": 448582.79494, "activity_30": 425253.538508}, "trend_signal": 1, "fair_value": 190341.037761, "relative_strength": 33.711694, "rate_of_change": 1.7712508537260734, "market_dynamics": 0.558902, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 508560.81409, "high": 513527.25, "low": 483728.74309, "close": 506574.25, "volume": 945038}, "trend_line": 396736.813542, "activity_lines": {"activity_5": 503594.404167, "activity_10": 485643.072727, "activity_20": 455737.899554, "activity_30": 432722.587634}, "trend_signal": 1, "fair_value": 192832.669822, "relative_strength": 23.919159, "rate_of_change": 1.518107586909238, "market_dynamics": 0.697565, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 503594.404213, "high": 513527.248059, "low": 489688.45898, "close": 495648.15625, "volume": 620904}, "trend_line": 403402.370833, "activity_lines": {"activity_5": 503064.658333, "activity_10": 491169.340341, "activity_20": 461338.801339, "activity_30": 439103.964583}, "trend_signal": 1, "fair_value": 195229.07487, "relative_strength": 18.173098, "rate_of_change": 1.6800954848356504, "market_dynamics": 0.679452, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 492668.294472, "high": 528426.480941, "low": 480748.909715, "close": 488198.53125, "volume": 877451}, "trend_line": 409913.934375, "activity_lines": {"activity_5": 498594.8875, "activity_10": 493336.505114, "activity_20": 465794.533631, "activity_30": 444574.68461}, "trend_signal": 1, "fair_value": 197634.398838, "relative_strength": 17.023906, "rate_of_change": 1.6141609501585372, "market_dynamics": 0.33099, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 490185.096993, "high": 527433.198771, "low": 478762.322937, "close": 520480.21875, "volume": 712958}, "trend_line": 416858.467708, "activity_lines": {"activity_5": 504322.81875, "activity_10": 499819.934091, "activity_20": 472945.705952, "activity_30": 451707.99328}, "trend_signal": 1, "fair_value": 200202.577725, "relative_strength": 17.635989, "rate_of_change": 1.69414424605701, "market_dynamics": 0.343991, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 518493.636044, "high": 520480.201699, "low": 505580.959284, "close": 511540.65625, "volume": 213684}, "trend_line": 423867.782292, "activity_lines": {"activity_5": 506806.020833, "activity_10": 503242.242614, "activity_20": 478743.385863, "activity_30": 457816.521573}, "trend_signal": 1, "fair_value": 202744.936699, "relative_strength": 12.388967, "rate_of_change": 1.6814614856066457, "market_dynamics": 0.359192, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510547.401354, "high": 524453.361702, "low": 486211.942887, "close": 505580.96875, "volume": 792396}, "trend_line": 430843.334375, "activity_lines": {"activity_5": 507170.222917, "activity_10": 504885.673864, "activity_20": 483370.247024, "activity_30": 463088.340054}, "trend_signal": 1, "fair_value": 205318.359425, "relative_strength": 5.974888, "rate_of_change": 1.645690560693415, "market_dynamics": 0.447882, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 504587.681152, "high": 596962.979798, "low": 500614.549805, "close": 590010.0, "volume": 1352947}, "trend_line": 441276.273958, "activity_lines": {"activity_5": 535743.654167, "activity_10": 521112.301136, "activity_20": 495540.853869, "activity_30": 473357.157191}, "trend_signal": 1, "fair_value": 208410.954427, "relative_strength": 16.318836, "rate_of_change": 2.421515838961395, "market_dynamics": 0.817347, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 615835.36859, "high": 635701.025641, "low": 570144.372059, "close": 595969.6875, "volume": 1159723}, "trend_line": 451248.29375, "activity_lines": {"activity_5": 560012.858333, "activity_10": 536309.524432, "activity_20": 507471.762054, "activity_30": 483337.377419}, "trend_signal": 1, "fair_value": 211497.673628, "relative_strength": 11.452454, "rate_of_change": 2.259813269033614, "market_dynamics": 1.019803, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 611862.233114, "high": 630734.607187, "low": 493164.944698, "close": 517500.375, "volume": 1420051}, "trend_line": 457203.070833, "activity_lines": {"activity_5": 550940.88125, "activity_10": 535126.617045, "activity_20": 511105.513244, "activity_30": 487611.705242}, "trend_signal": 1, "fair_value": 214087.68139, "relative_strength": -0.203925, "rate_of_change": 1.3196231798494182, "market_dynamics": 0.899731, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 519486.944354, "high": 595969.709898, "low": 507567.549837, "close": 582063.75, "volume": 2140450}, "trend_line": 464749.320833, "activity_lines": {"activity_5": 563588.685417, "activity_10": 545664.445455, "activity_20": 520510.955952, "activity_30": 495667.23293}, "trend_signal": 1, "fair_value": 217078.962991, "relative_strength": 9.69109, "rate_of_change": 1.6505247845888544, "market_dynamics": 1.077734, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 582063.753939, "high": 621795.068201, "low": 549285.434234, "close": 551272.0, "volume": 1270358}, "trend_line": 469834.603125, "activity_lines": {"activity_5": 561271.033333, "activity_10": 549285.416477, "activity_20": 526208.144494, "activity_30": 501249.341263}, "trend_signal": 1, "fair_value": 219891.752554, "relative_strength": 7.376206, "rate_of_change": 1.0941989722298766, "market_dynamics": 0.760137, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 554251.822011, "high": 567164.505474, "low": 524453.33271, "close": 531406.3125, "volume": 2267031}, "trend_line": 474076.311458, "activity_lines": {"activity_5": 549285.416667, "activity_10": 548481.757955, "activity_20": 529147.787649, "activity_30": 505221.70961}, "trend_signal": 1, "fair_value": 222574.049479, "relative_strength": 0.884478, "rate_of_change": 0.9028088405552044, "market_dynamics": 0.3216, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 532399.595631, "high": 533392.89101, "low": 501607.827973, "close": 530413.0625, "volume": 712953}, "trend_line": 478136.507292, "activity_lines": {"activity_5": 540875.629167, "activity_10": 546847.360227, "activity_20": 531297.537649, "activity_30": 508856.33871}, "trend_signal": 1, "fair_value": 225243.682342, "relative_strength": -4.179788, "rate_of_change": 0.8564435167648573, "market_dynamics": 0.052518, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 524453.320442, "high": 581070.450065, "low": 510547.361188, "close": 569151.0625, "volume": 1382078}, "trend_line": 483273.607292, "activity_lines": {"activity_5": 549748.95, "activity_10": 551488.698295, "activity_20": 536528.826339, "activity_30": 514728.245497}, "trend_signal": 1, "fair_value": 228145.893279, "relative_strength": 0.565522, "rate_of_change": 1.0744002856202588, "market_dynamics": -0.293212, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 551272.006579, "high": 557231.703947, "low": 496641.431052, "close": 517500.375, "volume": 1032323}, "trend_line": 487694.870833, "activity_lines": {"activity_5": 537961.995833, "activity_10": 545854.077841, "activity_20": 536233.20744, "activity_30": 516936.424059}, "trend_signal": 1, "fair_value": 230704.416116, "relative_strength": -5.524467, "rate_of_change": 0.9148572308292101, "market_dynamics": -0.574698, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 523460.0518, "high": 541339.167269, "low": 501607.832642, "close": 508560.8125, "volume": 736617}, "trend_line": 491274.0, "activity_lines": {"activity_5": 527499.4125, "activity_10": 538485.723864, "activity_20": 534875.720238, "activity_30": 518282.613844}, "trend_signal": 1, "fair_value": 233233.970453, "relative_strength": -9.672287, "rate_of_change": 0.7338869816052664, "market_dynamics": -0.790979, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 503594.411687, "high": 519486.9375, "low": 495648.148189, "close": 500614.5625, "volume": 519535}, "trend_line": 493945.167708, "activity_lines": {"activity_5": 517235.491667, "activity_10": 529618.418182, "activity_20": 532546.236012, "activity_30": 518885.23078}, "trend_signal": 1, "fair_value": 235788.151242, "relative_strength": -14.81214, "rate_of_change": 0.5437225882094296, "market_dynamics": -0.85414, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 496144.775493, "high": 604909.25, "low": 494158.209826, "close": 604909.25, "volume": 1736140}, "trend_line": 500010.377083, "activity_lines": {"activity_5": 543789.25, "activity_10": 541339.154545, "activity_20": 540021.87128, "activity_30": 526044.203831}, "trend_signal": 1, "fair_value": 238966.808794, "relative_strength": -3.401224, "rate_of_change": 1.2279114710533086, "market_dynamics": -0.784316, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 602922.723717, "high": 640667.4375, "low": 587030.197227, "close": 617821.9375, "volume": 1550727}, "trend_line": 505994.838542, "activity_lines": {"activity_5": 569680.825, "activity_10": 555245.114773, "activity_20": 548131.316667, "activity_30": 533644.949664}, "trend_signal": 1, "fair_value": 242243.982422, "relative_strength": -6.616119, "rate_of_change": 1.196867451814216, "market_dynamics": -0.471515, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 627754.786265, "high": 647620.423947, "low": 601929.395188, "close": 622788.375, "volume": 1034238}, "trend_line": 512782.271875, "activity_lines": {"activity_5": 593983.154167, "activity_10": 568230.035227, "activity_20": 556231.304464, "activity_30": 541180.016532}, "trend_signal": 1, "fair_value": 245522.766677, "relative_strength": -8.785834, "rate_of_change": 1.3414036697602805, "market_dynamics": -0.150778, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 615835.367769, "high": 621795.064876, "low": 567164.504145, "close": 571137.625, "volume": 1446058}, "trend_line": 519503.485417, "activity_lines": {"activity_5": 594049.366667, "activity_10": 571083.4625, "activity_20": 558872.962351, "activity_30": 544944.878024}, "trend_signal": 1, "fair_value": 248477.383063, "relative_strength": -19.966569, "rate_of_change": 1.310734381948068, "market_dynamics": 0.063133, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 570144.385018, "high": 589016.703045, "low": 509554.0843, "close": 535379.4375, "volume": 1043020}, "trend_line": 524503.008333, "activity_lines": {"activity_5": 578024.395833, "activity_10": 567074.207955, "activity_20": 557801.633929, "activity_30": 545969.132997}, "trend_signal": 1, "fair_value": 251225.449469, "relative_strength": -22.810772, "rate_of_change": 0.9623656156968653, "market_dynamics": -0.206182, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 556238.407407, "high": 557231.690278, "low": 521473.516503, "close": 539352.5625, "volume": 1298863}, "trend_line": 529055.554167, "activity_lines": {"activity_5": 561006.141667, "activity_10": 563715.101136, "activity_20": 556919.501786, "activity_30": 546927.16875}, "trend_signal": 1, "fair_value": 254007.170723, "relative_strength": -27.844477, "rate_of_change": 0.8679732549998338, "market_dynamics": -0.445824, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 566171.243467, "high": 600936.098422, "low": 560211.546167, "close": 597956.25, "volume": 611894}, "trend_line": 534270.288542, "activity_lines": {"activity_5": 567892.895833, "activity_10": 570848.673864, "activity_20": 561375.082589, "activity_30": 551372.374933}, "trend_signal": 1, "fair_value": 257141.88747, "relative_strength": -24.066127, "rate_of_change": 0.9856685812911689, "market_dynamics": -0.607363, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600936.121808, "high": 620000.0, "low": 578000.0, "close": 603000.0, "volume": 1349701}, "trend_line": 538593.645833, "activity_lines": {"activity_5": 577785.279167, "activity_10": 578375.561364, "activity_20": 565942.087054, "activity_30": 555806.549866}, "trend_signal": 1, "fair_value": 260351.125751, "relative_strength": -28.574524, "rate_of_change": 0.8092078829234945, "market_dynamics": -0.469812, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 609000.0, "high": 630000.0, "low": 503000.0, "close": 554000.0, "volume": 1352236}, "trend_line": 541614.764583, "activity_lines": {"activity_5": 572663.554167, "activity_10": 575438.819318, "activity_20": 565406.904167, "activity_30": 556800.508199}, "trend_signal": 1, "fair_value": 263304.823518, "relative_strength": -26.3961, "rate_of_change": 0.5609272915441658, "market_dynamics": -0.323231, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 524000.0, "high": 611000.0, "low": 521000.0, "close": 596000.0, "volume": 1342544}, "trend_line": 545688.234375, "activity_lines": {"activity_5": 582684.3375, "activity_10": 579312.273864, "activity_20": 568641.154464, "activity_30": 560309.233065}, "trend_signal": 1, "fair_value": 266522.714443, "relative_strength": -19.306152, "rate_of_change": 0.7520972577503983, "market_dynamics": -0.124811, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 592000.0, "high": 598000.0, "low": 555000.0, "close": 559000.0, "volume": 991597}, "trend_line": 548329.713542, "activity_lines": {"activity_5": 576330.416667, "activity_10": 574724.175, "activity_20": 568323.071429, "activity_30": 561168.056653}, "trend_signal": 1, "fair_value": 269492.721004, "relative_strength": -28.005479, "rate_of_change": 0.4840637933169734, "market_dynamics": -0.203104, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 535000.0, "high": 539000.0, "low": 480000.0, "close": 498500.0, "volume": 1146076}, "trend_line": 547729.477083, "activity_lines": {"activity_5": 548500.0, "activity_10": 559970.789773, "activity_20": 562419.129762, "activity_30": 557953.236425}, "trend_signal": 1, "fair_value": 272058.534806, "relative_strength": -31.593362, "rate_of_change": -0.10946633825891697, "market_dynamics": -0.504556, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466000.0, "high": 490000.0, "low": 428000.0, "close": 479500.0, "volume": 3847609}, "trend_line": 546727.673958, "activity_lines": {"activity_5": 520966.666667, "activity_10": 543932.348864, "activity_20": 554796.142262, "activity_30": 553551.334677}, "trend_signal": 0, "fair_value": 274503.183494, "relative_strength": -33.14769, "rate_of_change": -0.18290107925817709, "market_dynamics": -0.596372, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476500.0, "high": 498500.0, "low": 463000.0, "close": 475000.0, "volume": 1528010}, "trend_line": 545675.198958, "activity_lines": {"activity_5": 500166.666667, "activity_10": 529680.969318, "activity_20": 547232.982143, "activity_30": 548923.742809}, "trend_signal": 0, "fair_value": 276888.760467, "relative_strength": -38.703957, "rate_of_change": -0.19250443138915052, "market_dynamics": -0.879147, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 468000.0, "high": 517000.0, "low": 461500.0, "close": 514000.0, "volume": 1685477}, "trend_line": 546286.927083, "activity_lines": {"activity_5": 497633.333333, "activity_10": 524268.455682, "activity_20": 543747.307738, "activity_30": 546880.181586}, "trend_signal": 0, "fair_value": 279491.593099, "relative_strength": -36.684641, "rate_of_change": 0.11210480633315184, "market_dynamics": -0.914408, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 524000.0, "high": 675000.0, "low": 511000.0, "close": 671000.0, "volume": 4024363}, "trend_line": 552380.309375, "activity_lines": {"activity_5": 552900.0, "activity_10": 547790.113636, "activity_20": 555296.901488, "activity_30": 554926.18629}, "trend_signal": 0, "fair_value": 283102.72506, "relative_strength": -20.347574, "rate_of_change": 1.1154179223245806, "market_dynamics": -0.489672, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 685000.0, "high": 710000.0, "low": 649000.0, "close": 685000.0, "volume": 2008999}, "trend_line": 557864.302083, "activity_lines": {"activity_5": 605366.666667, "activity_10": 571463.636364, "activity_20": 567510.366964, "activity_30": 563482.295363}, "trend_signal": 1, "fair_value": 286813.046124, "relative_strength": -19.561225, "rate_of_change": 0.9927929390178591, "market_dynamics": -0.103806, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 699000.0, "high": 706000.0, "low": 644000.0, "close": 658000.0, "volume": 2506304}, "trend_line": 562746.280208, "activity_lines": {"activity_5": 636400.0, "activity_10": 588645.454545, "activity_20": 576600.742262, "activity_30": 569942.66297}, "trend_signal": 1, "fair_value": 290321.953776, "relative_strength": -31.272527, "rate_of_change": 0.8751192909765492, "market_dynamics": 0.404922, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 666000.0, "high": 734000.0, "low": 620000.0, "close": 640000.0, "volume": 3263784}, "trend_line": 567226.914583, "activity_lines": {"activity_5": 649533.333333, "activity_10": 601554.545455, "activity_20": 583307.786012, "activity_30": 574926.773925}, "trend_signal": 1, "fair_value": 293713.58774, "relative_strength": -32.370283, "rate_of_change": 0.7962086170243382, "market_dynamics": 0.921095, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 625000.0, "high": 695000.0, "low": 590000.0, "close": 680000.0, "volume": 2259925}, "trend_line": 570226.58125, "activity_lines": {"activity_5": 665000.0, "activity_10": 620172.727273, "activity_20": 593198.452679, "activity_30": 582202.456855}, "trend_signal": 1, "fair_value": 297325.109375, "relative_strength": -30.737568, "rate_of_change": 0.5288301013017449, "market_dynamics": 1.012881, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 696000.0, "high": 765000.0, "low": 685000.0, "close": 696000.0, "volume": 2591514}, "trend_line": 573560.925, "activity_lines": {"activity_5": 674733.333333, "activity_10": 640172.727273, "activity_20": 603758.7125, "activity_30": 590316.870968}, "trend_signal": 1, "fair_value": 301047.38121, "relative_strength": -33.685015, "rate_of_change": 0.5847401470992019, "market_dynamics": 1.07062, "expectation": {"probability": 53.1704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac496d7-9ad1-40ab-8d84-fde24c0bf969/", "share_image": "https://sharemaestro.com/terminal/2ac496d7-9ad1-40ab-8d84-fde24c0bf969/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}