{"ticker": {"uuid": "2ac5b9e5-44d1-455d-9b09-5c47a510497c", "symbol": "WEMG", "name": "SPDR ETFs Australia - State Street SPDR S&P Emerging Markets Carbon Aware ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEMG rose 8.63%, moving from 28.04 to 30.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.52 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.46"}, {"label": "12-Week Change", "value": "8.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.52"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 30.66, "low": 30.02, "close": 30.459999, "volume": 7534}, "trend_line": 29.496667, "activity_lines": {"activity_5": 30.060667, "activity_10": 29.753636, "activity_20": 29.384476, "activity_30": 29.426495}, "trend_signal": 0, "fair_value": 24.577219, "relative_strength": 5.519737, "rate_of_change": -0.0056477767743694784, "market_dynamics": 0.557336, "expectation": {"probability": 54.6154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.551534, "high": 19.80879, "low": 19.542346, "close": 19.781227, "volume": 3883}, "trend_line": 19.302546, "activity_lines": {"activity_5": 19.713851, "activity_10": 19.642911, "activity_20": 19.503846, "activity_30": 19.42998}, "trend_signal": 1, "fair_value": 20.347536, "relative_strength": 2.350226, "rate_of_change": 0.18120025433326206, "market_dynamics": 1.27236, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.744477, "high": 19.882294, "low": 19.53316, "close": 19.882294, "volume": 2731}, "trend_line": 19.340216, "activity_lines": {"activity_5": 19.786128, "activity_10": 19.69787, "activity_20": 19.548691, "activity_30": 19.467383}, "trend_signal": 1, "fair_value": 20.359244, "relative_strength": 1.160155, "rate_of_change": 0.19515560278940453, "market_dynamics": 1.445115, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.873106, "high": 19.873106, "low": 19.597473, "close": 19.597473, "volume": 1930}, "trend_line": 19.375742, "activity_lines": {"activity_5": 19.735289, "activity_10": 19.690019, "activity_20": 19.564616, "activity_30": 19.48398}, "trend_signal": 1, "fair_value": 20.367105, "relative_strength": 1.963358, "rate_of_change": 0.18368977885250753, "market_dynamics": 1.367841, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.597475, "high": 20.187408, "low": 19.597475, "close": 19.998741, "volume": 4889}, "trend_line": 19.406574, "activity_lines": {"activity_5": 19.821269, "activity_10": 19.754123, "activity_20": 19.617445, "activity_30": 19.524173}, "trend_signal": 1, "fair_value": 20.375238, "relative_strength": 2.647566, "rate_of_change": 0.15912680918232805, "market_dynamics": 1.552707, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.15911, "high": 20.376078, "low": 19.800642, "close": 20.376078, "volume": 2553}, "trend_line": 19.446922, "activity_lines": {"activity_5": 20.014239, "activity_10": 19.877366, "activity_20": 19.702419, "activity_30": 19.586722}, "trend_signal": 1, "fair_value": 20.380234, "relative_strength": 6.970587, "rate_of_change": 0.20790892818073714, "market_dynamics": 1.621653, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.791206, "high": 20.130809, "low": 19.753473, "close": 20.008173, "volume": 2097}, "trend_line": 19.479906, "activity_lines": {"activity_5": 20.041243, "activity_10": 19.920731, "activity_20": 19.74694, "activity_30": 19.622932}, "trend_signal": 1, "fair_value": 20.386856, "relative_strength": 1.379629, "rate_of_change": 0.16961038872886422, "market_dynamics": 1.554361, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.083642, "high": 20.187409, "low": 20.027042, "close": 20.102509, "volume": 3986}, "trend_line": 19.515116, "activity_lines": {"activity_5": 20.084562, "activity_10": 19.972277, "activity_20": 19.795646, "activity_30": 19.6631}, "trend_signal": 1, "fair_value": 20.393465, "relative_strength": 1.731024, "rate_of_change": 0.1807503588569642, "market_dynamics": 1.714677, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.102509, "high": 20.819445, "low": 20.102509, "close": 20.819445, "volume": 2959}, "trend_line": 19.579737, "activity_lines": {"activity_5": 20.352178, "activity_10": 20.142486, "activity_20": 19.908739, "activity_30": 19.74725}, "trend_signal": 1, "fair_value": 20.405119, "relative_strength": 3.989927, "rate_of_change": 0.33113305603718923, "market_dynamics": 1.680187, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.819445, "high": 21.328848, "low": 20.819445, "close": 21.045845, "volume": 5076}, "trend_line": 19.634447, "activity_lines": {"activity_5": 20.613797, "activity_10": 20.332477, "activity_20": 20.035694, "activity_30": 19.841837}, "trend_signal": 1, "fair_value": 20.417215, "relative_strength": 6.111184, "rate_of_change": 0.2794215264484913, "market_dynamics": 1.745453, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.281679, "high": 21.281679, "low": 20.838312, "close": 20.838312, "volume": 1844}, "trend_line": 19.683465, "activity_lines": {"activity_5": 20.736431, "activity_10": 20.460572, "activity_20": 20.132661, "activity_30": 19.919506}, "trend_signal": 1, "fair_value": 20.42927, "relative_strength": 4.733429, "rate_of_change": 0.24965307146160126, "market_dynamics": 1.807058, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.753411, "high": 20.772278, "low": 20.451543, "close": 20.508142, "volume": 1954}, "trend_line": 19.713515, "activity_lines": {"activity_5": 20.718193, "activity_10": 20.508414, "activity_20": 20.190919, "activity_30": 19.972711}, "trend_signal": 1, "fair_value": 20.438705, "relative_strength": 5.735423, "rate_of_change": 0.1526662099381346, "market_dynamics": 1.613259, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.291177, "high": 20.611912, "low": 20.291177, "close": 20.583611, "volume": 2365}, "trend_line": 19.749448, "activity_lines": {"activity_5": 20.69178, "activity_10": 20.556762, "activity_20": 20.251372, "activity_30": 20.028846}, "trend_signal": 1, "fair_value": 20.445872, "relative_strength": 6.47193, "rate_of_change": 0.1822759665133285, "market_dynamics": 1.341794, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.800577, "high": 20.847745, "low": 20.432676, "close": 20.545877, "volume": 3395}, "trend_line": 19.79025, "activity_lines": {"activity_5": 20.620715, "activity_10": 20.585497, "activity_20": 20.302003, "activity_30": 20.080229}, "trend_signal": 1, "fair_value": 20.456222, "relative_strength": 3.887186, "rate_of_change": 0.20659817935164232, "market_dynamics": 0.993817, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.545878, "high": 20.791145, "low": 20.432677, "close": 20.451544, "volume": 2429}, "trend_line": 19.831888, "activity_lines": {"activity_5": 20.536444, "activity_10": 20.579837, "activity_20": 20.338872, "activity_30": 20.122893}, "trend_signal": 1, "fair_value": 20.467033, "relative_strength": 5.102507, "rate_of_change": 0.21039653364661365, "market_dynamics": 0.630517, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.489276, "high": 20.602478, "low": 20.44211, "close": 20.564743, "volume": 2980}, "trend_line": 19.876074, "activity_lines": {"activity_5": 20.529526, "activity_10": 20.586526, "activity_20": 20.381886, "activity_30": 20.170174}, "trend_signal": 1, "fair_value": 20.477672, "relative_strength": 3.913319, "rate_of_change": 0.22280279114121582, "market_dynamics": 0.474142, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.498711, "high": 20.753411, "low": 20.074209, "close": 20.074209, "volume": 4971}, "trend_line": 19.911872, "activity_lines": {"activity_5": 20.377334, "activity_10": 20.500597, "activity_20": 20.373883, "activity_30": 20.182957}, "trend_signal": 1, "fair_value": 20.483819, "relative_strength": 4.451813, "rate_of_change": 0.1801059907504861, "market_dynamics": 0.169358, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.253443, "high": 20.253443, "low": 20.055343, "close": 20.111942, "volume": 2302}, "trend_line": 19.939434, "activity_lines": {"activity_5": 20.266649, "activity_10": 20.420327, "activity_20": 20.366809, "activity_30": 20.195865}, "trend_signal": 1, "fair_value": 20.490265, "relative_strength": 4.94003, "rate_of_change": 0.13841993359539295, "market_dynamics": -0.230074, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.451544, "high": 20.451544, "low": 19.94214, "close": 20.045908, "volume": 4022}, "trend_line": 19.967551, "activity_lines": {"activity_5": 20.165398, "activity_10": 20.32788, "activity_20": 20.35034, "activity_30": 20.202734}, "trend_signal": 1, "fair_value": 20.492695, "relative_strength": 5.950401, "rate_of_change": 0.1410120267205264, "market_dynamics": -0.43631, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.083643, "high": 20.451543, "low": 19.885541, "close": 20.423243, "volume": 7207}, "trend_line": 20.018352, "activity_lines": {"activity_5": 20.223256, "activity_10": 20.318104, "activity_20": 20.367892, "activity_30": 20.232133}, "trend_signal": 1, "fair_value": 20.496028, "relative_strength": 6.352722, "rate_of_change": 0.254417780127367, "market_dynamics": -0.557061, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.432677, "high": 20.432677, "low": 19.857241, "close": 19.857241, "volume": 1178}, "trend_line": 20.036505, "activity_lines": {"activity_5": 20.094333, "activity_10": 20.216738, "activity_20": 20.328175, "activity_30": 20.221739}, "trend_signal": 1, "fair_value": 20.494273, "relative_strength": 5.57734, "rate_of_change": 0.09068179038912937, "market_dynamics": -0.773996, "expectation": {"probability": 59.3706, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.68744, "high": 19.819509, "low": 19.602541, "close": 19.602541, "volume": 3072}, "trend_line": 20.041268, "activity_lines": {"activity_5": 19.927677, "activity_10": 20.086901, "activity_20": 20.263576, "activity_30": 20.193741}, "trend_signal": 0, "fair_value": 20.492121, "relative_strength": 5.156261, "rate_of_change": 0.023771610867267107, "market_dynamics": -0.844827, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.989309, "high": 19.989309, "low": 19.564806, "close": 19.913843, "volume": 1754}, "trend_line": 20.062533, "activity_lines": {"activity_5": 19.896233, "activity_10": 20.030129, "activity_20": 20.229476, "activity_30": 20.18552}, "trend_signal": 0, "fair_value": 20.490448, "relative_strength": 4.392601, "rate_of_change": 0.10610606075423794, "market_dynamics": -0.972759, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.913843, "high": 20.262875, "low": 19.913843, "close": 20.159111, "volume": 1263}, "trend_line": 20.083091, "activity_lines": {"activity_5": 19.959752, "activity_10": 20.03013, "activity_20": 20.218584, "activity_30": 20.191751}, "trend_signal": 0, "fair_value": 20.488215, "relative_strength": 5.50194, "rate_of_change": 0.10246961338332097, "market_dynamics": -1.175117, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.366643, "high": 20.630778, "low": 20.206276, "close": 20.376078, "volume": 751}, "trend_line": 20.113026, "activity_lines": {"activity_5": 20.088046, "activity_10": 20.076611, "activity_20": 20.225682, "activity_30": 20.210654}, "trend_signal": 0, "fair_value": 20.486362, "relative_strength": 5.336116, "rate_of_change": 0.14905574047342524, "market_dynamics": -1.063946, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.291177, "high": 20.404375, "low": 20.177975, "close": 20.196842, "volume": 2169}, "trend_line": 20.130861, "activity_lines": {"activity_5": 20.159739, "activity_10": 20.091875, "activity_20": 20.213913, "activity_30": 20.216061}, "trend_signal": 0, "fair_value": 20.481789, "relative_strength": 4.306227, "rate_of_change": 0.08867387731710805, "market_dynamics": -0.939158, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.149675, "high": 20.149675, "low": 19.847809, "close": 20.008173, "volume": 3537}, "trend_line": 20.147308, "activity_lines": {"activity_5": 20.145902, "activity_10": 20.079526, "activity_20": 20.185028, "activity_30": 20.208146}, "trend_signal": 0, "fair_value": 20.474996, "relative_strength": 2.703087, "rate_of_change": 0.08170043000147602, "market_dynamics": -0.816848, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.857241, "high": 20.074209, "low": 19.85724, "close": 19.951574, "volume": 2911}, "trend_line": 20.163705, "activity_lines": {"activity_5": 20.086157, "activity_10": 20.058086, "activity_20": 20.150754, "activity_30": 20.195518}, "trend_signal": 0, "fair_value": 20.470197, "relative_strength": 0.598809, "rate_of_change": 0.08138556277593675, "market_dynamics": -0.755089, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.923276, "high": 20.074211, "low": 19.772341, "close": 20.055342, "volume": 2362}, "trend_line": 20.177436, "activity_lines": {"activity_5": 20.058486, "activity_10": 20.058429, "activity_20": 20.127081, "activity_30": 20.188527}, "trend_signal": 0, "fair_value": 20.464661, "relative_strength": -2.268093, "rate_of_change": 0.0680976040861535, "market_dynamics": -0.703401, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.942141, "high": 20.036476, "low": 19.564807, "close": 19.668575, "volume": 904}, "trend_line": 20.175825, "activity_lines": {"activity_5": 19.90881, "activity_10": 19.988279, "activity_20": 20.070211, "activity_30": 20.155697}, "trend_signal": 0, "fair_value": 20.45788, "relative_strength": -4.867096, "rate_of_change": -0.007984166075414504, "market_dynamics": -0.890517, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.659141, "high": 19.951574, "low": 19.659141, "close": 19.951574, "volume": 9152}, "trend_line": 20.18334, "activity_lines": {"activity_5": 19.900634, "activity_10": 19.983305, "activity_20": 20.046852, "activity_30": 20.141229}, "trend_signal": 0, "fair_value": 20.451342, "relative_strength": -4.596306, "rate_of_change": 0.0372475474980651, "market_dynamics": -0.736343, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.121374, "high": 20.159109, "low": 19.885542, "close": 20.111942, "volume": 3927}, "trend_line": 20.194364, "activity_lines": {"activity_5": 19.962266, "activity_10": 20.005774, "activity_20": 20.042989, "activity_30": 20.136623}, "trend_signal": 0, "fair_value": 20.444035, "relative_strength": -2.493655, "rate_of_change": 0.05461930483259478, "market_dynamics": -0.549642, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.970442, "high": 20.083643, "low": 19.885542, "close": 20.083643, "volume": 12442}, "trend_line": 20.201076, "activity_lines": {"activity_5": 20.007546, "activity_10": 20.013835, "activity_20": 20.038317, "activity_30": 20.129479}, "trend_signal": 0, "fair_value": 20.432562, "relative_strength": -2.774402, "rate_of_change": 0.033236996223304054, "market_dynamics": -0.318869, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.083643, "high": 20.21571, "low": 19.828942, "close": 19.998741, "volume": 541}, "trend_line": 20.214451, "activity_lines": {"activity_5": 20.015722, "activity_10": 20.003373, "activity_20": 20.02794, "activity_30": 20.116426}, "trend_signal": 0, "fair_value": 20.417737, "relative_strength": -2.223161, "rate_of_change": 0.06620934449234246, "market_dynamics": -0.080254, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.961008, "high": 20.328908, "low": 19.838375, "close": 20.291176, "volume": 1723}, "trend_line": 20.224199, "activity_lines": {"activity_5": 20.125149, "activity_10": 20.048996, "activity_20": 20.04802, "activity_30": 20.121376}, "trend_signal": 0, "fair_value": 20.407594, "relative_strength": -2.611753, "rate_of_change": 0.04822292725139215, "market_dynamics": 0.046879, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.093075, "high": 20.394945, "low": 20.064776, "close": 20.291176, "volume": 1323}, "trend_line": 20.221369, "activity_lines": {"activity_5": 20.193069, "activity_10": 20.096163, "activity_20": 20.068863, "activity_30": 20.125697}, "trend_signal": 0, "fair_value": 20.390323, "relative_strength": -4.485789, "rate_of_change": -0.013993137626857034, "market_dynamics": 0.207304, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.262876, "high": 20.885478, "low": 20.262876, "close": 20.828878, "volume": 4626}, "trend_line": 20.248726, "activity_lines": {"activity_5": 20.417583, "activity_10": 20.239378, "activity_20": 20.142219, "activity_30": 20.164891}, "trend_signal": 0, "fair_value": 20.375937, "relative_strength": -1.351716, "rate_of_change": 0.1352875762269215, "market_dynamics": 0.481925, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.800578, "high": 20.923213, "low": 18.206402, "close": 20.819445, "volume": 2817}, "trend_line": 20.272624, "activity_lines": {"activity_5": 20.591157, "activity_10": 20.365957, "activity_20": 20.211082, "activity_30": 20.201711}, "trend_signal": 0, "fair_value": 20.363062, "relative_strength": -1.638584, "rate_of_change": 0.11802224001647849, "market_dynamics": 0.877816, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.828877, "high": 21.140179, "low": 20.828877, "close": 21.140179, "volume": 1320}, "trend_line": 20.283315, "activity_lines": {"activity_5": 20.822589, "activity_10": 20.535072, "activity_20": 20.307123, "activity_30": 20.257683}, "trend_signal": 0, "fair_value": 20.360382, "relative_strength": -0.046269, "rate_of_change": 0.052736143086367794, "market_dynamics": 1.077842, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.14018, "high": 21.328848, "low": 21.074146, "close": 21.187346, "volume": 6599}, "trend_line": 20.288032, "activity_lines": {"activity_5": 20.993648, "activity_10": 20.693038, "activity_20": 20.402445, "activity_30": 20.316007}, "trend_signal": 1, "fair_value": 20.358341, "relative_strength": -1.202654, "rate_of_change": 0.023255567445456603, "market_dynamics": 1.33792, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.423179, "high": 21.423179, "low": 21.206213, "close": 21.206213, "volume": 4034}, "trend_line": 20.300295, "activity_lines": {"activity_5": 21.11125, "activity_10": 20.82682, "activity_20": 20.495925, "activity_30": 20.375245}, "trend_signal": 1, "fair_value": 20.353222, "relative_strength": -2.40253, "rate_of_change": 0.0604445024534526, "market_dynamics": 1.324198, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.130745, "high": 21.451481, "low": 21.130745, "close": 21.404314, "volume": 2017}, "trend_line": 20.330167, "activity_lines": {"activity_5": 21.233884, "activity_10": 20.973809, "activity_20": 20.601848, "activity_30": 20.446472}, "trend_signal": 1, "fair_value": 20.352852, "relative_strength": 0.716531, "rate_of_change": 0.14715057096461412, "market_dynamics": 1.357261, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.432613, "high": 21.508081, "low": 21.30998, "close": 21.470348, "volume": 4816}, "trend_line": 20.359725, "activity_lines": {"activity_5": 21.340167, "activity_10": 21.109307, "activity_20": 20.705481, "activity_30": 20.520032}, "trend_signal": 1, "fair_value": 20.353692, "relative_strength": -0.267294, "rate_of_change": 0.14538985341341037, "market_dynamics": 1.417795, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.451481, "high": 21.526947, "low": 21.300547, "close": 21.526947, "volume": 2747}, "trend_line": 20.392428, "activity_lines": {"activity_5": 21.421923, "activity_10": 21.229882, "activity_20": 20.807092, "activity_30": 20.595336}, "trend_signal": 1, "fair_value": 20.35192, "relative_strength": -1.613856, "rate_of_change": 0.16062594165686386, "market_dynamics": 1.364414, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.72505, "high": 21.753349, "low": 21.460915, "close": 21.489216, "volume": 1408}, "trend_line": 20.427017, "activity_lines": {"activity_5": 21.465317, "activity_10": 21.315812, "activity_20": 20.898595, "activity_30": 20.666097}, "trend_signal": 1, "fair_value": 20.350186, "relative_strength": -0.289925, "rate_of_change": 0.1696168793632638, "market_dynamics": 1.328283, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.50808, "high": 21.743915, "low": 21.423178, "close": 21.630714, "volume": 8036}, "trend_line": 20.462549, "activity_lines": {"activity_5": 21.535752, "activity_10": 21.405686, "activity_20": 20.998275, "activity_30": 20.743755}, "trend_signal": 1, "fair_value": 20.351324, "relative_strength": 0.090658, "rate_of_change": 0.1739461028499653, "market_dynamics": 1.436587, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.225081, "high": 21.583548, "low": 21.026979, "close": 21.140179, "volume": 33093}, "trend_line": 20.498081, "activity_lines": {"activity_5": 21.414376, "activity_10": 21.382017, "activity_20": 21.044408, "activity_30": 20.787473}, "trend_signal": 1, "fair_value": 20.349149, "relative_strength": 0.579946, "rate_of_change": 0.1736440557821017, "market_dynamics": 1.302326, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.177914, "high": 21.508081, "low": 21.177914, "close": 21.489216, "volume": 1905}, "trend_line": 20.543991, "activity_lines": {"activity_5": 21.426954, "activity_10": 21.416149, "activity_20": 21.118393, "activity_30": 20.851417}, "trend_signal": 1, "fair_value": 20.347753, "relative_strength": 2.021024, "rate_of_change": 0.22397218549384806, "market_dynamics": 1.136995, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.621281, "high": 21.942016, "low": 21.517514, "close": 21.875982, "volume": 4614}, "trend_line": 20.604993, "activity_lines": {"activity_5": 21.567197, "activity_10": 21.508424, "activity_20": 21.221891, "activity_30": 20.937352}, "trend_signal": 1, "fair_value": 20.348218, "relative_strength": 3.017053, "rate_of_change": 0.29693354129682986, "market_dynamics": 1.114472, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.989182, "high": 22.017482, "low": 21.838247, "close": 21.885416, "volume": 4723}, "trend_line": 20.653732, "activity_lines": {"activity_5": 21.687315, "activity_10": 21.589037, "activity_20": 21.317617, "activity_30": 21.01996}, "trend_signal": 1, "fair_value": 20.3543, "relative_strength": 1.365563, "rate_of_change": 0.23653975519429293, "market_dynamics": 0.961326, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.121249, "high": 22.291048, "low": 21.989181, "close": 22.272182, "volume": 1515}, "trend_line": 20.73423, "activity_lines": {"activity_5": 21.909942, "activity_10": 21.727278, "activity_20": 21.439622, "activity_30": 21.124376}, "trend_signal": 1, "fair_value": 20.359719, "relative_strength": 2.186605, "rate_of_change": 0.38975038506357407, "market_dynamics": 1.063578, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.404251, "high": 22.413685, "low": 22.102383, "close": 22.102383, "volume": 3318}, "trend_line": 20.817558, "activity_lines": {"activity_5": 22.033205, "activity_10": 21.815266, "activity_20": 21.534404, "activity_30": 21.212644}, "trend_signal": 1, "fair_value": 20.362196, "relative_strength": 2.472826, "rate_of_change": 0.4018861563703985, "market_dynamics": 1.133842, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.196718, "high": 22.225017, "low": 21.564682, "close": 21.564682, "volume": 3266}, "trend_line": 20.872586, "activity_lines": {"activity_5": 21.913087, "activity_10": 21.792797, "activity_20": 21.568499, "activity_30": 21.260845}, "trend_signal": 1, "fair_value": 20.356119, "relative_strength": 0.289027, "rate_of_change": 0.2643345583569412, "market_dynamics": 0.797308, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.602414, "high": 21.932582, "low": 21.508081, "close": 21.838247, "volume": 5075}, "trend_line": 20.928557, "activity_lines": {"activity_5": 21.879126, "activity_10": 21.818353, "activity_20": 21.621596, "activity_30": 21.323146}, "trend_signal": 1, "fair_value": 20.352638, "relative_strength": -0.484929, "rate_of_change": 0.2681555605999329, "market_dynamics": 0.519086, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.838247, "high": 21.960883, "low": 21.80995, "close": 21.932583, "volume": 2360}, "trend_line": 20.980441, "activity_lines": {"activity_5": 21.879126, "activity_10": 21.8554, "activity_20": 21.674917, "activity_30": 21.387922}, "trend_signal": 1, "fair_value": 20.348582, "relative_strength": 1.632531, "rate_of_change": 0.2479100685250187, "market_dynamics": 0.167335, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.088234, "high": 22.328782, "low": 22.088234, "close": 22.168417, "volume": 5897}, "trend_line": 21.04616, "activity_lines": {"activity_5": 21.954594, "activity_10": 21.927265, "activity_20": 21.742882, "activity_30": 21.464566}, "trend_signal": 1, "fair_value": 20.345477, "relative_strength": 1.722435, "rate_of_change": 0.3132393642250009, "market_dynamics": -0.027845, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.102383, "high": 22.243423, "low": 21.992848, "close": 22.243423, "volume": 2086}, "trend_line": 21.120668, "activity_lines": {"activity_5": 22.061981, "activity_10": 22.002992, "activity_20": 21.809051, "activity_30": 21.541808}, "trend_signal": 1, "fair_value": 20.342224, "relative_strength": 2.379604, "rate_of_change": 0.3540218263093981, "market_dynamics": 0.07422, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.002486, "high": 22.272338, "low": 22.002486, "close": 22.127773, "volume": 1480}, "trend_line": 21.193208, "activity_lines": {"activity_5": 22.121415, "activity_10": 22.037632, "activity_20": 21.85747, "activity_30": 21.606783}, "trend_signal": 1, "fair_value": 20.34184, "relative_strength": 1.178724, "rate_of_change": 0.34345504602411275, "market_dynamics": 0.066738, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.896473, "high": 22.494001, "low": 21.896473, "close": 22.465088, "volume": 2402}, "trend_line": 21.273533, "activity_lines": {"activity_5": 22.255748, "activity_10": 22.121991, "activity_20": 21.931785, "activity_30": 21.68884}, "trend_signal": 1, "fair_value": 20.340065, "relative_strength": 0.895524, "rate_of_change": 0.37901293659743246, "market_dynamics": 0.195203, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.542188, "high": 22.619287, "low": 22.253061, "close": 22.253061, "volume": 4108}, "trend_line": 21.359683, "activity_lines": {"activity_5": 22.277616, "activity_10": 22.15709, "activity_20": 21.979597, "activity_30": 21.752035}, "trend_signal": 1, "fair_value": 20.338306, "relative_strength": -0.240443, "rate_of_change": 0.40496329406121656, "market_dynamics": 0.155038, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.253062, "high": 22.387987, "low": 22.050672, "close": 22.079586, "volume": 2385}, "trend_line": 21.430617, "activity_lines": {"activity_5": 22.220294, "activity_10": 22.153963, "activity_20": 22.005813, "activity_30": 21.79848}, "trend_signal": 1, "fair_value": 20.34128, "relative_strength": -0.372677, "rate_of_change": 0.3320929435141952, "market_dynamics": 0.03933, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.522913, "high": 22.937326, "low": 22.330162, "close": 22.330162, "volume": 4663}, "trend_line": 21.504557, "activity_lines": {"activity_5": 22.252419, "activity_10": 22.199897, "activity_20": 22.051734, "activity_30": 21.856516}, "trend_signal": 1, "fair_value": 20.343511, "relative_strength": 0.522872, "rate_of_change": 0.34502039768615517, "market_dynamics": 0.107951, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.983211, "high": 22.272338, "low": 21.607348, "close": 22.175962, "volume": 14594}, "trend_line": 21.574301, "activity_lines": {"activity_5": 22.227362, "activity_10": 22.213653, "activity_20": 22.078561, "activity_30": 21.899832}, "trend_signal": 1, "fair_value": 20.344753, "relative_strength": 1.944359, "rate_of_change": 0.324321956504382, "market_dynamics": -0.020317, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.310886, "high": 22.648201, "low": 22.233786, "close": 22.648201, "volume": 991}, "trend_line": 21.662617, "activity_lines": {"activity_5": 22.356505, "activity_10": 22.302157, "activity_20": 22.147003, "activity_30": 21.969116}, "trend_signal": 1, "fair_value": 20.351659, "relative_strength": 1.608545, "rate_of_change": 0.4093574109307296, "market_dynamics": 0.000214, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.725302, "high": 22.725302, "low": 22.3398, "close": 22.45545, "volume": 6219}, "trend_line": 21.734759, "activity_lines": {"activity_5": 22.40919, "activity_10": 22.340889, "activity_20": 22.191748, "activity_30": 22.020266}, "trend_signal": 1, "fair_value": 20.352688, "relative_strength": 0.145835, "rate_of_change": 0.33302532191747414, "market_dynamics": 0.071394, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.628926, "high": 22.628926, "low": 22.147048, "close": 22.436176, "volume": 2663}, "trend_line": 21.806259, "activity_lines": {"activity_5": 22.441958, "activity_10": 22.36661, "activity_20": 22.230057, "activity_30": 22.065519}, "trend_signal": 1, "fair_value": 20.352733, "relative_strength": -0.746667, "rate_of_change": 0.32896615048733846, "market_dynamics": -0.035988, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.474725, "high": 22.484363, "low": 22.166325, "close": 22.195238, "volume": 1893}, "trend_line": 21.851804, "activity_lines": {"activity_5": 22.370641, "activity_10": 22.343655, "activity_20": 22.241584, "activity_30": 22.090614}, "trend_signal": 1, "fair_value": 20.349859, "relative_strength": -0.790636, "rate_of_change": 0.20886205194573085, "market_dynamics": -0.185009, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.310888, "high": 22.6482, "low": 22.137412, "close": 22.551825, "volume": 2973}, "trend_line": 21.90955, "activity_lines": {"activity_5": 22.42718, "activity_10": 22.386411, "activity_20": 22.282047, "activity_30": 22.135777}, "trend_signal": 1, "fair_value": 20.350645, "relative_strength": -0.245063, "rate_of_change": 0.26426193462104125, "market_dynamics": -0.236938, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.494001, "high": 22.754215, "low": 22.426537, "close": 22.725302, "volume": 3117}, "trend_line": 21.962388, "activity_lines": {"activity_5": 22.516488, "activity_10": 22.452997, "activity_20": 22.333971, "activity_30": 22.188406}, "trend_signal": 1, "fair_value": 20.353976, "relative_strength": -0.770728, "rate_of_change": 0.241164241164247, "market_dynamics": -0.173982, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.706024, "high": 23.987818, "low": 22.686751, "close": 23.987818, "volume": 1768}, "trend_line": 22.055737, "activity_lines": {"activity_5": 23.021495, "activity_10": 22.744401, "activity_20": 22.502092, "activity_30": 22.319079}, "trend_signal": 1, "fair_value": 20.36712, "relative_strength": 4.658742, "rate_of_change": 0.42504030071775395, "market_dynamics": 0.267892, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.968543, "high": 24.652807, "low": 23.621592, "close": 24.556431, "volume": 11414}, "trend_line": 22.167411, "activity_lines": {"activity_5": 23.613881, "activity_10": 23.107648, "activity_20": 22.714354, "activity_30": 22.480414}, "trend_signal": 1, "fair_value": 20.383278, "relative_strength": 7.860294, "rate_of_change": 0.5063263131946156, "market_dynamics": 0.967572, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.575708, "high": 25.317797, "low": 24.064918, "close": 24.248032, "volume": 8052}, "trend_line": 22.262201, "activity_lines": {"activity_5": 23.962118, "activity_10": 23.369789, "activity_20": 22.886367, "activity_30": 22.614648}, "trend_signal": 1, "fair_value": 20.396829, "relative_strength": 5.629168, "rate_of_change": 0.4276097014667148, "market_dynamics": 1.425548, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.431144, "high": 24.508244, "low": 24.132382, "close": 24.267307, "volume": 7407}, "trend_line": 22.355433, "activity_lines": {"activity_5": 24.179926, "activity_10": 23.600565, "activity_20": 23.049999, "activity_30": 22.74401}, "trend_signal": 1, "fair_value": 20.409701, "relative_strength": 4.798761, "rate_of_change": 0.418790576906571, "market_dynamics": 1.731481, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.411869, "high": 24.48897, "low": 24.334769, "close": 24.421507, "volume": 1187}, "trend_line": 22.451919, "activity_lines": {"activity_5": 24.334769, "activity_10": 23.821352, "activity_20": 23.215447, "activity_30": 22.877305}, "trend_signal": 1, "fair_value": 20.427745, "relative_strength": 6.312997, "rate_of_change": 0.43159978158329, "market_dynamics": 1.627284, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.421507, "high": 24.681722, "low": 24.199843, "close": 24.315493, "volume": 2898}, "trend_line": 22.546128, "activity_lines": {"activity_5": 24.341194, "activity_10": 23.990622, "activity_20": 23.358497, "activity_30": 22.997535}, "trend_signal": 1, "fair_value": 20.442932, "relative_strength": 6.953648, "rate_of_change": 0.4196033310114798, "market_dynamics": 1.377573, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.238394, "high": 24.672083, "low": 24.209482, "close": 24.652807, "volume": 416}, "trend_line": 22.646864, "activity_lines": {"activity_5": 24.438212, "activity_10": 24.187402, "activity_20": 23.522325, "activity_30": 23.13345}, "trend_signal": 1, "fair_value": 20.455753, "relative_strength": 6.072655, "rate_of_change": 0.4467995568906611, "market_dynamics": 1.197068, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.411869, "high": 24.527521, "low": 24.151656, "close": 24.248032, "volume": 23436}, "trend_line": 22.750459, "activity_lines": {"activity_5": 24.393879, "activity_10": 24.270285, "activity_20": 23.635773, "activity_30": 23.236751}, "trend_signal": 1, "fair_value": 20.467814, "relative_strength": 4.429757, "rate_of_change": 0.4574364026736706, "market_dynamics": 1.138817, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.968543, "high": 24.209482, "low": 23.939631, "close": 23.987818, "volume": 2597}, "trend_line": 22.833746, "activity_lines": {"activity_5": 24.262809, "activity_10": 24.268533, "activity_20": 23.714892, "activity_30": 23.316581}, "trend_signal": 1, "fair_value": 20.479697, "relative_strength": 1.979982, "rate_of_change": 0.3660893171430173, "market_dynamics": 0.898567, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.958906, "high": 24.151656, "low": 23.833616, "close": 24.074554, "volume": 8803}, "trend_line": 22.907032, "activity_lines": {"activity_5": 24.179283, "activity_10": 24.256442, "activity_20": 23.793415, "activity_30": 23.396633}, "trend_signal": 1, "fair_value": 20.491563, "relative_strength": 1.816858, "rate_of_change": 0.32095478332814736, "market_dynamics": 0.728543, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.09383, "high": 24.941933, "low": 24.09383, "close": 24.922659, "volume": 12239}, "trend_line": 23.008273, "activity_lines": {"activity_5": 24.401589, "activity_10": 24.37402, "activity_20": 23.945046, "activity_30": 23.526673}, "trend_signal": 1, "fair_value": 20.508808, "relative_strength": 5.460172, "rate_of_change": 0.4419647207023508, "market_dynamics": 0.735213, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.009396, "high": 25.587647, "low": 24.855196, "close": 25.076859, "volume": 37800}, "trend_line": 23.101763, "activity_lines": {"activity_5": 24.634817, "activity_10": 24.502637, "activity_20": 24.098649, "activity_30": 23.66013}, "trend_signal": 1, "fair_value": 20.530537, "relative_strength": 7.468602, "rate_of_change": 0.4063321049780624, "market_dynamics": 0.781167, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.163596, "high": 25.173236, "low": 24.816646, "close": 25.076859, "volume": 6214}, "trend_line": 23.200912, "activity_lines": {"activity_5": 24.839776, "activity_10": 24.621792, "activity_20": 24.237981, "activity_30": 23.787556}, "trend_signal": 1, "fair_value": 20.552896, "relative_strength": 10.152826, "rate_of_change": 0.42918369476823304, "market_dynamics": 0.927009, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.067222, "high": 25.269609, "low": 24.970846, "close": 25.23106, "volume": 16222}, "trend_line": 23.323124, "activity_lines": {"activity_5": 25.040879, "activity_10": 24.753914, "activity_20": 24.378918, "activity_30": 23.918533}, "trend_signal": 1, "fair_value": 20.57527, "relative_strength": 7.904063, "rate_of_change": 0.526755155142182, "market_dynamics": 1.061162, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.23106, "high": 25.23106, "low": 24.787732, "close": 24.864832, "volume": 50716}, "trend_line": 23.424011, "activity_lines": {"activity_5": 25.037024, "activity_10": 24.801926, "activity_20": 24.470429, "activity_30": 24.017998}, "trend_signal": 1, "fair_value": 20.593921, "relative_strength": 6.246515, "rate_of_change": 0.43256212160943863, "market_dynamics": 0.848736, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.864832, "high": 24.941933, "low": 24.566069, "close": 24.566069, "volume": 6883}, "trend_line": 23.511793, "activity_lines": {"activity_5": 24.880895, "activity_10": 24.787557, "activity_20": 24.52293, "activity_30": 24.09168}, "trend_signal": 1, "fair_value": 20.609396, "relative_strength": 4.217844, "rate_of_change": 0.37475221472531195, "market_dynamics": 0.328972, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.354044, "high": 24.68172, "low": 23.939629, "close": 24.623894, "volume": 15746}, "trend_line": 23.593643, "activity_lines": {"activity_5": 24.767815, "activity_10": 24.779146, "activity_20": 24.570888, "activity_30": 24.163428}, "trend_signal": 1, "fair_value": 20.624324, "relative_strength": 4.069382, "rate_of_change": 0.34812317376220225, "market_dynamics": 0.015666, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.80219, "high": 25.047946, "low": 24.739546, "close": 24.778095, "volume": 26934}, "trend_line": 23.678132, "activity_lines": {"activity_5": 24.736332, "activity_10": 24.799298, "activity_20": 24.623114, "activity_30": 24.239844}, "trend_signal": 1, "fair_value": 20.642362, "relative_strength": 3.312283, "rate_of_change": 0.35810069686992113, "market_dynamics": -0.27367, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.778094, "high": 25.597286, "low": 24.566069, "close": 25.529823, "volume": 13900}, "trend_line": 23.791533, "activity_lines": {"activity_5": 24.975343, "activity_10": 24.946489, "activity_20": 24.734635, "activity_30": 24.359308}, "trend_signal": 1, "fair_value": 20.664072, "relative_strength": 4.655405, "rate_of_change": 0.4789271383401344, "market_dynamics": -0.274169, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.674384, "high": 25.674384, "low": 24.40223, "close": 25.337072, "volume": 9386}, "trend_line": 23.887266, "activity_lines": {"activity_5": 25.130186, "activity_10": 25.030598, "activity_20": 24.813616, "activity_30": 24.45902}, "trend_signal": 1, "fair_value": 20.682885, "relative_strength": 3.943922, "rate_of_change": 0.4023826459606414, "market_dynamics": -0.119783, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.356347, "high": 25.645473, "low": 25.192509, "close": 25.365984, "volume": 1394}, "trend_line": 23.99103, "activity_lines": {"activity_5": 25.263184, "activity_10": 25.09701, "activity_20": 24.882915, "activity_30": 24.554422}, "trend_signal": 1, "fair_value": 20.703258, "relative_strength": 3.351631, "rate_of_change": 0.4343904404966152, "market_dynamics": -0.041899, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.529822, "high": 25.741848, "low": 25.231059, "close": 25.635836, "volume": 5021}, "trend_line": 24.109572, "activity_lines": {"activity_5": 25.432805, "activity_10": 25.204424, "activity_20": 24.971351, "activity_30": 24.660538}, "trend_signal": 1, "fair_value": 20.733613, "relative_strength": 7.485838, "rate_of_change": 0.49410967349047324, "market_dynamics": 0.094569, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.635836, "high": 25.963512, "low": 25.298523, "close": 25.298523, "volume": 23369}, "trend_line": 24.208517, "activity_lines": {"activity_5": 25.422525, "activity_10": 25.240346, "activity_20": 25.022521, "activity_30": 24.737245}, "trend_signal": 1, "fair_value": 20.768625, "relative_strength": 7.419561, "rate_of_change": 0.4103971650761802, "market_dynamics": 0.08888, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.433446, "high": 25.896049, "low": 25.240698, "close": 25.896049, "volume": 4931}, "trend_line": 24.33252, "activity_lines": {"activity_5": 25.576726, "activity_10": 25.380879, "activity_20": 25.125597, "activity_30": 24.846118}, "trend_signal": 1, "fair_value": 20.813255, "relative_strength": 12.640659, "rate_of_change": 0.5122288159989243, "market_dynamics": 0.198802, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.722573, "high": 25.799673, "low": 25.221422, "close": 25.684023, "volume": 6739}, "trend_line": 24.433714, "activity_lines": {"activity_5": 25.635836, "activity_10": 25.470771, "activity_20": 25.200724, "activity_30": 24.933311}, "trend_signal": 1, "fair_value": 20.853489, "relative_strength": 13.608904, "rate_of_change": 0.41587965405966815, "market_dynamics": 0.230732, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.69366, "high": 26.117712, "low": 25.655111, "close": 25.886412, "volume": 13604}, "trend_line": 24.54808, "activity_lines": {"activity_5": 25.739279, "activity_10": 25.582566, "activity_20": 25.289114, "activity_30": 25.027034}, "trend_signal": 1, "fair_value": 20.893874, "relative_strength": 12.089282, "rate_of_change": 0.4680663774651713, "market_dynamics": 0.222181, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.81895, "high": 25.886413, "low": 25.645473, "close": 25.645473, "volume": 6938}, "trend_line": 24.655056, "activity_lines": {"activity_5": 25.727714, "activity_10": 25.626549, "activity_20": 25.347077, "activity_30": 25.097833}, "trend_signal": 1, "fair_value": 20.932943, "relative_strength": 9.985592, "rate_of_change": 0.43578153566388705, "market_dynamics": 0.112531, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.645474, "high": 25.645474, "low": 24.855196, "close": 25.10577, "volume": 6700}, "trend_line": 24.752074, "activity_lines": {"activity_5": 25.535605, "activity_10": 25.553829, "activity_20": 25.348912, "activity_30": 25.126912}, "trend_signal": 1, "fair_value": 20.968783, "relative_strength": 11.708137, "rate_of_change": 0.3935014384068, "market_dynamics": -0.301288, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.15396, "high": 25.15396, "low": 23.698691, "close": 24.363682, "volume": 8076}, "trend_line": 24.812469, "activity_lines": {"activity_5": 25.108984, "activity_10": 25.340226, "activity_20": 25.275988, "activity_30": 25.101854}, "trend_signal": 1, "fair_value": 20.999579, "relative_strength": 8.417359, "rate_of_change": 0.24399975533363288, "market_dynamics": -0.618705, "expectation": {"probability": 61.4698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.286582, "high": 24.286582, "low": 23.920355, "close": 24.170931, "volume": 2812}, "trend_line": 24.860657, "activity_lines": {"activity_5": 24.72027, "activity_10": 25.11278, "activity_20": 25.182917, "activity_30": 25.060465}, "trend_signal": 0, "fair_value": 21.031775, "relative_strength": 4.980869, "rate_of_change": 0.19420880687044756, "market_dynamics": -1.056524, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.17093, "high": 24.816646, "low": 23.698691, "close": 24.681721, "volume": 438}, "trend_line": 24.883787, "activity_lines": {"activity_5": 24.602693, "activity_10": 24.999408, "activity_20": 25.138034, "activity_30": 25.04892}, "trend_signal": 0, "fair_value": 21.0665, "relative_strength": 5.014459, "rate_of_change": 0.09303857094364751, "market_dynamics": -1.323545, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.729908, "high": 25.510547, "low": 24.729908, "close": 25.433447, "volume": 16468}, "trend_line": 24.913021, "activity_lines": {"activity_5": 24.816003, "activity_10": 25.035155, "activity_20": 25.165891, "activity_30": 25.084382}, "trend_signal": 0, "fair_value": 21.108738, "relative_strength": 4.519003, "rate_of_change": 0.11748211797504485, "market_dynamics": -1.091079, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.481636, "high": 25.606922, "low": 25.365984, "close": 25.606922, "volume": 5493}, "trend_line": 24.958317, "activity_lines": {"activity_5": 25.101274, "activity_10": 25.106122, "activity_20": 25.208572, "activity_30": 25.12915}, "trend_signal": 1, "fair_value": 21.151916, "relative_strength": 5.122639, "rate_of_change": 0.1818165689339741, "market_dynamics": -0.953406, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.934599, "high": 26.426114, "low": 25.876774, "close": 26.252638, "volume": 7373}, "trend_line": 25.024495, "activity_lines": {"activity_5": 25.568373, "activity_10": 25.288884, "activity_20": 25.310225, "activity_30": 25.212655}, "trend_signal": 1, "fair_value": 21.198545, "relative_strength": 6.116036, "rate_of_change": 0.2651540967285604, "market_dynamics": -0.576785, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.214088, "high": 26.291189, "low": 25.587647, "close": 26.194813, "volume": 1050}, "trend_line": 25.083605, "activity_lines": {"activity_5": 25.890267, "activity_10": 25.45465, "activity_20": 25.401506, "activity_30": 25.288159}, "trend_signal": 1, "fair_value": 21.246293, "relative_strength": 5.477835, "rate_of_change": 0.236208562850107, "market_dynamics": -0.270411, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.934599, "high": 26.262276, "low": 25.876774, "close": 26.262276, "volume": 4625}, "trend_line": 25.148498, "activity_lines": {"activity_5": 26.099722, "activity_10": 25.623395, "activity_20": 25.492879, "activity_30": 25.364202}, "trend_signal": 1, "fair_value": 21.291208, "relative_strength": 4.611821, "rate_of_change": 0.25870683261039007, "market_dynamics": -0.161887, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.262275, "high": 26.310462, "low": 25.558736, "close": 26.223724, "volume": 5529}, "trend_line": 25.200862, "activity_lines": {"activity_5": 26.190957, "activity_10": 25.778296, "activity_20": 25.572503, "activity_30": 25.433572}, "trend_signal": 1, "fair_value": 21.335618, "relative_strength": 3.263799, "rate_of_change": 0.20821919464136882, "market_dynamics": 0.125659, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.223725, "high": 27.023642, "low": 26.223725, "close": 26.368288, "volume": 6257}, "trend_line": 25.271537, "activity_lines": {"activity_5": 26.277695, "activity_10": 25.948968, "activity_20": 25.658277, "activity_30": 25.50889}, "trend_signal": 1, "fair_value": 21.384306, "relative_strength": 3.284443, "rate_of_change": 0.28044675614666603, "market_dynamics": 0.210312, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.329738, "high": 26.570676, "low": 26.088799, "close": 26.175537, "volume": 5240}, "trend_line": 25.344461, "activity_lines": {"activity_5": 26.249425, "activity_10": 26.061639, "activity_20": 25.718122, "activity_30": 25.567212}, "trend_signal": 1, "fair_value": 21.428837, "relative_strength": 2.879579, "rate_of_change": 0.288561791868854, "market_dynamics": 0.310325, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.310462, "high": 27.5, "low": 26.223724, "close": 26.91, "volume": 2932}, "trend_line": 25.438976, "activity_lines": {"activity_5": 26.471116, "activity_10": 26.274907, "activity_20": 25.84484, "activity_30": 25.668215}, "trend_signal": 1, "fair_value": 21.479187, "relative_strength": 5.456894, "rate_of_change": 0.37292172045008665, "market_dynamics": 0.459123, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.110001, "high": 27.139999, "low": 25.700001, "close": 27.040001, "volume": 4356}, "trend_line": 25.509554, "activity_lines": {"activity_5": 26.688461, "activity_10": 26.462009, "activity_20": 25.97645, "activity_30": 25.771507}, "trend_signal": 1, "fair_value": 21.528927, "relative_strength": 4.66151, "rate_of_change": 0.2774404126958614, "market_dynamics": 0.594288, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.08, "high": 27.219999, "low": 26.84, "close": 26.98, "volume": 4602}, "trend_line": 25.572992, "activity_lines": {"activity_5": 26.833958, "activity_10": 26.595325, "activity_20": 26.094373, "activity_30": 25.866374}, "trend_signal": 1, "fair_value": 21.580492, "relative_strength": 4.492538, "rate_of_change": 0.2486832972461921, "market_dynamics": 0.733566, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.889999, "high": 27.75, "low": 26.83, "close": 27.719999, "volume": 2039}, "trend_line": 25.661096, "activity_lines": {"activity_5": 27.175702, "activity_10": 26.835066, "activity_20": 26.276372, "activity_30": 26.004891}, "trend_signal": 1, "fair_value": 21.637094, "relative_strength": 4.936666, "rate_of_change": 0.3445197183028145, "market_dynamics": 0.941752, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.98, "high": 28.0, "low": 27.559999, "close": 27.620001, "volume": 1349}, "trend_line": 25.740728, "activity_lines": {"activity_5": 27.394, "activity_10": 27.018207, "activity_20": 26.437316, "activity_30": 26.131272}, "trend_signal": 1, "fair_value": 21.694528, "relative_strength": 5.379128, "rate_of_change": 0.31032189739674465, "market_dynamics": 1.039613, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.1, "high": 27.82, "low": 27.1, "close": 27.66, "volume": 2454}, "trend_line": 25.8339, "activity_lines": {"activity_5": 27.529333, "activity_10": 27.183759, "activity_20": 26.593861, "activity_30": 26.255096}, "trend_signal": 1, "fair_value": 21.750569, "relative_strength": 5.335545, "rate_of_change": 0.3619633446264579, "market_dynamics": 1.119235, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.799999, "high": 27.9, "low": 27.41, "close": 27.790001, "volume": 1216}, "trend_line": 25.941365, "activity_lines": {"activity_5": 27.658, "activity_10": 27.346308, "activity_20": 26.753377, "activity_30": 26.381296}, "trend_signal": 1, "fair_value": 21.807974, "relative_strength": 3.886564, "rate_of_change": 0.41598442356748794, "market_dynamics": 1.19793, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.93, "high": 28.190001, "low": 27.68, "close": 28.190001, "volume": 5880}, "trend_line": 26.060235, "activity_lines": {"activity_5": 27.870001, "activity_10": 27.553807, "activity_20": 26.941924, "activity_30": 26.526369}, "trend_signal": 1, "fair_value": 21.86435, "relative_strength": 3.626551, "rate_of_change": 0.45822569475429525, "market_dynamics": 1.376013, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.190001, "high": 28.719999, "low": 28.16, "close": 28.5, "volume": 2714}, "trend_line": 26.184298, "activity_lines": {"activity_5": 28.104667, "activity_10": 27.781919, "activity_20": 27.147877, "activity_30": 26.683773}, "trend_signal": 1, "fair_value": 21.92395, "relative_strength": 4.179732, "rate_of_change": 0.4760624760290903, "market_dynamics": 1.501296, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.74, "high": 28.870001, "low": 28.030001, "close": 28.09, "volume": 7608}, "trend_line": 26.269637, "activity_lines": {"activity_5": 28.150667, "activity_10": 27.896728, "activity_20": 27.29862, "activity_30": 26.806722}, "trend_signal": 1, "fair_value": 21.980921, "relative_strength": 2.384863, "rate_of_change": 0.3259167001536614, "market_dynamics": 1.613368, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.950001, "high": 28.309999, "low": 27.85, "close": 28.129999, "volume": 11137}, "trend_line": 26.362735, "activity_lines": {"activity_5": 28.178667, "activity_10": 27.984, "activity_20": 27.435428, "activity_30": 26.926745}, "trend_signal": 1, "fair_value": 22.038797, "relative_strength": 3.447359, "rate_of_change": 0.3543939339550114, "market_dynamics": 1.684591, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.290001, "high": 28.73, "low": 28.209999, "close": 28.73, "volume": 3569}, "trend_line": 26.474869, "activity_lines": {"activity_5": 28.375333, "activity_10": 28.158182, "activity_20": 27.610526, "activity_30": 27.079472}, "trend_signal": 1, "fair_value": 22.100637, "relative_strength": 5.426883, "rate_of_change": 0.4253504046526321, "market_dynamics": 1.602687, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.780001, "high": 29.32, "low": 28.75, "close": 29.25, "volume": 2549}, "trend_line": 26.595341, "activity_lines": {"activity_5": 28.682666, "activity_10": 28.396182, "activity_20": 27.815871, "activity_30": 27.258513}, "trend_signal": 1, "fair_value": 22.168402, "relative_strength": 8.070778, "rate_of_change": 0.45504285592498855, "market_dynamics": 1.590945, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.23, "high": 29.450001, "low": 29.139999, "close": 29.17, "volume": 13004}, "trend_line": 26.72439, "activity_lines": {"activity_5": 28.892667, "activity_10": 28.578364, "activity_20": 27.995422, "activity_30": 27.42462}, "trend_signal": 1, "fair_value": 22.237421, "relative_strength": 7.334465, "rate_of_change": 0.485231605039388, "market_dynamics": 1.644937, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.25, "high": 29.85, "low": 29.200001, "close": 29.85, "volume": 60805}, "trend_line": 26.856189, "activity_lines": {"activity_5": 29.284667, "activity_10": 28.857818, "activity_20": 28.222769, "activity_30": 27.626272}, "trend_signal": 1, "fair_value": 22.307559, "relative_strength": 7.190566, "rate_of_change": 0.4931787030499139, "market_dynamics": 1.718977, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.950001, "high": 30.040001, "low": 29.639999, "close": 29.83, "volume": 6721}, "trend_line": 26.994388, "activity_lines": {"activity_5": 29.552667, "activity_10": 29.093091, "activity_20": 28.43108, "activity_30": 27.818131}, "trend_signal": 1, "fair_value": 22.379631, "relative_strength": 7.215175, "rate_of_change": 0.5145890208026171, "market_dynamics": 1.724385, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.6, "high": 30.209999, "low": 29.379999, "close": 30.16, "volume": 11200}, "trend_line": 27.136841, "activity_lines": {"activity_5": 29.817333, "activity_10": 29.348909, "activity_20": 28.653509, "activity_30": 28.022364}, "trend_signal": 1, "fair_value": 22.454407, "relative_strength": 7.673258, "rate_of_change": 0.5277133899090423, "market_dynamics": 1.742118, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 30.42, "low": 29.92, "close": 30.059999, "volume": 7867}, "trend_line": 27.283992, "activity_lines": {"activity_5": 29.953333, "activity_10": 29.543454, "activity_20": 28.847854, "activity_30": 28.210955}, "trend_signal": 1, "fair_value": 22.533548, "relative_strength": 6.797574, "rate_of_change": 0.5422554526519904, "market_dynamics": 1.634489, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.66, "high": 30.66, "low": 30.280001, "close": 30.51, "volume": 10140}, "trend_line": 27.464133, "activity_lines": {"activity_5": 30.185333, "activity_10": 29.785818, "activity_20": 29.066788, "activity_30": 28.419084}, "trend_signal": 1, "fair_value": 22.610097, "relative_strength": 9.771829, "rate_of_change": 0.6602442926973406, "market_dynamics": 1.568141, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.26, "high": 30.32, "low": 29.790001, "close": 30.209999, "volume": 13208}, "trend_line": 27.65901, "activity_lines": {"activity_5": 30.227999, "activity_10": 29.937091, "activity_20": 29.237428, "activity_30": 28.596237}, "trend_signal": 1, "fair_value": 22.683662, "relative_strength": 9.764122, "rate_of_change": 0.7095690950812035, "market_dynamics": 1.553521, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.24, "high": 30.41, "low": 30.07, "close": 30.17, "volume": 12919}, "trend_line": 27.858979, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.042545, "activity_20": 29.385047, "activity_30": 28.758236}, "trend_signal": 1, "fair_value": 22.756853, "relative_strength": 10.94943, "rate_of_change": 0.7229796004990885, "market_dynamics": 1.481511, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.07, "high": 30.190001, "low": 29.0, "close": 29.5, "volume": 33674}, "trend_line": 28.019588, "activity_lines": {"activity_5": 29.992666, "activity_10": 29.989091, "activity_20": 29.453333, "activity_30": 28.864109}, "trend_signal": 1, "fair_value": 22.827163, "relative_strength": 10.857334, "rate_of_change": 0.5765071289942009, "market_dynamics": 1.117712, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.559999, "high": 30.57, "low": 29.379999, "close": 29.5, "volume": 15104}, "trend_line": 28.15514, "activity_lines": {"activity_5": 29.796, "activity_10": 29.921636, "activity_20": 29.509905, "activity_30": 28.959619}, "trend_signal": 1, "fair_value": 22.893997, "relative_strength": 7.939559, "rate_of_change": 0.48377584995182854, "market_dynamics": 0.560902, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.629999, "high": 29.690001, "low": 29.200001, "close": 29.35, "volume": 3484}, "trend_line": 28.279909, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.822363, "activity_20": 29.54019, "activity_30": 29.036707}, "trend_signal": 1, "fair_value": 22.959282, "relative_strength": 6.851108, "rate_of_change": 0.4431482137897399, "market_dynamics": -0.061965, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.35, "high": 29.42, "low": 29.120001, "close": 29.299999, "volume": 4972}, "trend_line": 28.381488, "activity_lines": {"activity_5": 29.438, "activity_10": 29.710727, "activity_20": 29.557952, "activity_30": 29.102519}, "trend_signal": 1, "fair_value": 23.025188, "relative_strength": 5.678978, "rate_of_change": 0.359191396266519, "market_dynamics": -0.659126, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.77, "close": 29.219999, "volume": 1668}, "trend_line": 28.482327, "activity_lines": {"activity_5": 29.323333, "activity_10": 29.594545, "activity_20": 29.560095, "activity_30": 29.156616}, "trend_signal": 1, "fair_value": 23.090404, "relative_strength": 6.138542, "rate_of_change": 0.3552984959773799, "market_dynamics": -0.958275, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.299999, "high": 29.74, "low": 29.200001, "close": 29.200001, "volume": 11059}, "trend_line": 28.580252, "activity_lines": {"activity_5": 29.265333, "activity_10": 29.485818, "activity_20": 29.552905, "activity_30": 29.202918}, "trend_signal": 1, "fair_value": 23.156553, "relative_strength": 4.180924, "rate_of_change": 0.34380968942600804, "market_dynamics": -1.068568, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 29.200001, "close": 29.66, "volume": 13445}, "trend_line": 28.694794, "activity_lines": {"activity_5": 29.380667, "activity_10": 29.478182, "activity_20": 29.582809, "activity_30": 29.272579}, "trend_signal": 1, "fair_value": 23.222293, "relative_strength": 6.000177, "rate_of_change": 0.4007732332101205, "market_dynamics": -1.021145, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 30.32, "low": 29.959999, "close": 30.24, "volume": 8175}, "trend_line": 28.823851, "activity_lines": {"activity_5": 29.678667, "activity_10": 29.583273, "activity_20": 29.660952, "activity_30": 29.37227}, "trend_signal": 1, "fair_value": 23.291987, "relative_strength": 7.868992, "rate_of_change": 0.44975754138537993, "market_dynamics": -0.923853, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.299999, "high": 30.969999, "low": 30.25, "close": 30.92, "volume": 919}, "trend_line": 28.982, "activity_lines": {"activity_5": 30.144, "activity_10": 29.816909, "activity_20": 29.795571, "activity_30": 29.507505}, "trend_signal": 1, "fair_value": 23.364508, "relative_strength": 7.661238, "rate_of_change": 0.5486740824465062, "market_dynamics": -0.693992, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.690001, "high": 30.82, "low": 29.0, "close": 30.290001, "volume": 16780}, "trend_line": 29.094667, "activity_lines": {"activity_5": 30.291334, "activity_10": 29.923091, "activity_20": 29.856714, "activity_30": 29.591892}, "trend_signal": 1, "fair_value": 23.433639, "relative_strength": 5.691561, "rate_of_change": 0.3887481885308186, "market_dynamics": -0.50512, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 30.35, "low": 29.0, "close": 29.950001, "volume": 6002}, "trend_line": 29.191667, "activity_lines": {"activity_5": 30.254001, "activity_10": 29.965273, "activity_20": 29.875191, "activity_30": 29.647075}, "trend_signal": 1, "fair_value": 23.501768, "relative_strength": 4.160876, "rate_of_change": 0.33339443273228647, "market_dynamics": -0.500235, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 29.459999, "close": 29.68, "volume": 24009}, "trend_line": 29.281667, "activity_lines": {"activity_5": 30.076667, "activity_10": 29.950182, "activity_20": 29.862143, "activity_30": 29.678581}, "trend_signal": 1, "fair_value": 23.568932, "relative_strength": 4.853631, "rate_of_change": 0.3083071617664036, "market_dynamics": -0.476002, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.83, "high": 30.059999, "low": 28.200001, "close": 29.790001, "volume": 2669}, "trend_line": 29.350667, "activity_lines": {"activity_5": 29.934667, "activity_10": 29.951819, "activity_20": 29.857524, "activity_30": 29.711376}, "trend_signal": 1, "fair_value": 23.636566, "relative_strength": 2.550039, "rate_of_change": 0.23564232186645187, "market_dynamics": -0.679688, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.790001, "high": 30.049999, "low": 29.65, "close": 29.799999, "volume": 3123}, "trend_line": 29.423333, "activity_lines": {"activity_5": 29.826, "activity_10": 29.947273, "activity_20": 29.850905, "activity_30": 29.740366}, "trend_signal": 1, "fair_value": 23.705795, "relative_strength": 0.620473, "rate_of_change": 0.24757870068165103, "market_dynamics": -0.882296, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.93, "high": 30.23, "low": 29.75, "close": 29.75, "volume": 8966}, "trend_line": 29.493, "activity_lines": {"activity_5": 29.775333, "activity_10": 29.924546, "activity_20": 29.839762, "activity_30": 29.761441}, "trend_signal": 1, "fair_value": 23.772878, "relative_strength": -0.90918, "rate_of_change": 0.23677467131272664, "market_dynamics": -0.8344, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.52, "high": 29.52, "low": 28.379999, "close": 28.719999, "volume": 15375}, "trend_line": 29.524, "activity_lines": {"activity_5": 29.417333, "activity_10": 29.704909, "activity_20": 29.730905, "activity_30": 29.71157}, "trend_signal": 0, "fair_value": 23.833888, "relative_strength": -0.575318, "rate_of_change": 0.10510968704439143, "market_dynamics": -0.958014, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.73, "high": 28.73, "low": 27.610001, "close": 28.040001, "volume": 13936}, "trend_line": 29.519, "activity_lines": {"activity_5": 28.914667, "activity_10": 29.370364, "activity_20": 29.564143, "activity_30": 29.615828}, "trend_signal": 0, "fair_value": 23.892483, "relative_strength": -0.26914, "rate_of_change": -0.016935374610495046, "market_dynamics": -0.970453, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.059999, "high": 28.42, "low": 27.6, "close": 27.74, "volume": 12494}, "trend_line": 29.493667, "activity_lines": {"activity_5": 28.421333, "activity_10": 29.010727, "activity_20": 29.378429, "activity_30": 29.501054}, "trend_signal": 0, "fair_value": 23.946504, "relative_strength": 0.856493, "rate_of_change": -0.08581930282191073, "market_dynamics": -0.982129, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.74, "high": 28.25, "low": 26.959999, "close": 28.059999, "volume": 6951}, "trend_line": 29.492667, "activity_lines": {"activity_5": 28.171333, "activity_10": 28.754727, "activity_20": 29.236381, "activity_30": 29.408559}, "trend_signal": 0, "fair_value": 24.001635, "relative_strength": 0.918225, "rate_of_change": -0.00339055838664507, "market_dynamics": -1.154833, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.99, "high": 28.540001, "low": 27.559999, "close": 27.98, "volume": 9787}, "trend_line": 29.487667, "activity_lines": {"activity_5": 28.010666, "activity_10": 28.536182, "activity_20": 29.096952, "activity_30": 29.310968}, "trend_signal": 0, "fair_value": 24.05743, "relative_strength": -0.103177, "rate_of_change": -0.016953366747071597, "market_dynamics": -1.201679, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.219999, "high": 29.1, "low": 28.120001, "close": 29.07, "volume": 7375}, "trend_line": 29.499, "activity_lines": {"activity_5": 28.331333, "activity_10": 28.557818, "activity_20": 29.071762, "activity_30": 29.284021}, "trend_signal": 0, "fair_value": 24.118505, "relative_strength": -0.659652, "rate_of_change": 0.038433016759177596, "market_dynamics": -1.121022, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.77, "high": 29.620001, "low": 28.620001, "close": 29.49, "volume": 1957}, "trend_line": 29.507, "activity_lines": {"activity_5": 28.768667, "activity_10": 28.671818, "activity_20": 29.088619, "activity_30": 29.283441}, "trend_signal": 0, "fair_value": 24.182684, "relative_strength": 0.808309, "rate_of_change": 0.027119563375038718, "market_dynamics": -1.026476, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.690001, "high": 29.83, "low": 29.35, "close": 29.5, "volume": 3521}, "trend_line": 29.518, "activity_lines": {"activity_5": 29.112667, "activity_10": 28.791091, "activity_20": 29.106476, "activity_30": 29.282989}, "trend_signal": 0, "fair_value": 24.24575, "relative_strength": 2.526684, "rate_of_change": 0.03727928966007806, "market_dynamics": -0.921437, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.629999, "high": 29.870001, "low": 29.32, "close": 29.540001, "volume": 5719}, "trend_line": 29.507667, "activity_lines": {"activity_5": 29.352667, "activity_10": 28.922909, "activity_20": 29.127429, "activity_30": 29.284409}, "trend_signal": 0, "fair_value": 24.310014, "relative_strength": 3.152924, "rate_of_change": -0.03500575919777512, "market_dynamics": -0.68608, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.57, "high": 30.379999, "low": 29.559999, "close": 30.07, "volume": 9601}, "trend_line": 29.515667, "activity_lines": {"activity_5": 29.670667, "activity_10": 29.155818, "activity_20": 29.197714, "activity_30": 29.320688}, "trend_signal": 0, "fair_value": 24.378029, "relative_strength": 4.627273, "rate_of_change": 0.027111597809474797, "market_dynamics": -0.36132, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.07, "high": 30.299999, "low": 29.530001, "close": 29.870001, "volume": 5363}, "trend_line": 29.506, "activity_lines": {"activity_5": 29.782667, "activity_10": 29.346546, "activity_20": 29.244905, "activity_30": 29.343549}, "trend_signal": 0, "fair_value": 24.443584, "relative_strength": 5.105966, "rate_of_change": -0.0327520973861113, "market_dynamics": -0.066615, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.870001, "high": 29.940001, "low": 29.35, "close": 29.83, "volume": 9281}, "trend_line": 29.498333, "activity_lines": {"activity_5": 29.828, "activity_10": 29.509091, "activity_20": 29.285095, "activity_30": 29.364452}, "trend_signal": 0, "fair_value": 24.508412, "relative_strength": 4.456737, "rate_of_change": -0.025984545516171027, "market_dynamics": 0.290862, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.02, "high": 30.66, "low": 30.02, "close": 30.459999, "volume": 7534}, "trend_line": 29.496667, "activity_lines": {"activity_5": 30.060667, "activity_10": 29.753636, "activity_20": 29.384476, "activity_30": 29.426495}, "trend_signal": 0, "fair_value": 24.577219, "relative_strength": 5.519737, "rate_of_change": -0.0056477767743694784, "market_dynamics": 0.557336, "expectation": {"probability": 54.6154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac5b9e5-44d1-455d-9b09-5c47a510497c/", "share_image": "https://sharemaestro.com/terminal/2ac5b9e5-44d1-455d-9b09-5c47a510497c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}