{"ticker": {"uuid": "2ac8ba8e-2649-426d-bd29-7db127d8cd1b", "symbol": "LGQI", "name": "Amundi Global Equity Quality Income UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LGQI rose 2.82%, moving from 158.02 to 162.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.63 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 54.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "162.48"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 162.820007, "high": 163.339996, "low": 160.839996, "close": 162.479996, "volume": 4156}, "trend_line": 155.966666, "activity_lines": {"activity_5": 162.563999, "activity_10": 161.557089, "activity_20": 159.33638, "activity_30": 158.06301}, "trend_signal": 1, "fair_value": 132.207853, "relative_strength": 0.634252, "rate_of_change": 0.4193616865889177, "market_dynamics": 0.827099, "expectation": {"probability": 54.0734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 108.61182, "high": 108.700728, "low": 106.282389, "close": 106.655807, "volume": 1820}, "trend_line": 109.385329, "activity_lines": {"activity_5": 108.124593, "activity_10": 108.319871, "activity_20": 108.937226, "activity_30": 109.1886}, "trend_signal": 0, "fair_value": 102.500639, "relative_strength": -7.146321, "rate_of_change": -0.07796882091224917, "market_dynamics": -0.683565, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.566897, "high": 107.651596, "low": 106.175693, "close": 107.651596, "volume": 109}, "trend_line": 109.329019, "activity_lines": {"activity_5": 107.79385, "activity_10": 108.154338, "activity_20": 108.756613, "activity_30": 109.076746}, "trend_signal": 0, "fair_value": 102.638507, "relative_strength": -6.154601, "rate_of_change": -0.05147856711204508, "market_dynamics": -0.986014, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.651595, "high": 109.518692, "low": 107.651595, "close": 109.518692, "volume": 1079}, "trend_line": 109.339689, "activity_lines": {"activity_5": 108.193349, "activity_10": 108.383239, "activity_20": 108.769229, "activity_30": 109.088983}, "trend_signal": 0, "fair_value": 102.794641, "relative_strength": -5.37239, "rate_of_change": 0.00975953145614946, "market_dynamics": -0.735023, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.785425, "high": 109.785425, "low": 107.936099, "close": 108.807411, "volume": 761}, "trend_line": 109.314201, "activity_lines": {"activity_5": 108.452963, "activity_10": 108.460185, "activity_20": 108.720455, "activity_30": 109.054643}, "trend_signal": 0, "fair_value": 102.942189, "relative_strength": -4.985521, "rate_of_change": -0.023310840037243884, "market_dynamics": -0.601922, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.074152, "high": 112.399363, "low": 108.754068, "close": 111.723656, "volume": 1857}, "trend_line": 109.365769, "activity_lines": {"activity_5": 109.6242, "activity_10": 109.06768, "activity_20": 108.96085, "activity_30": 109.210091}, "trend_signal": 0, "fair_value": 103.111734, "relative_strength": -2.991109, "rate_of_change": 0.047174108696090795, "market_dynamics": -0.108105, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.75921, "high": 112.274895, "low": 110.283306, "close": 110.514473, "volume": 863}, "trend_line": 109.404889, "activity_lines": {"activity_5": 110.17188, "activity_10": 109.373204, "activity_20": 109.083037, "activity_30": 109.284201}, "trend_signal": 0, "fair_value": 103.280547, "relative_strength": -1.566871, "rate_of_change": 0.035769876038632284, "market_dynamics": 0.276272, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.265532, "high": 110.265532, "low": 109.109717, "close": 109.251968, "volume": 906}, "trend_line": 109.380587, "activity_lines": {"activity_5": 110.041481, "activity_10": 109.392927, "activity_20": 109.088541, "activity_30": 109.274336}, "trend_signal": 0, "fair_value": 103.43786, "relative_strength": -1.264558, "rate_of_change": -0.022212901289988613, "market_dynamics": 0.379086, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.234188, "high": 109.234188, "low": 106.264608, "close": 107.100349, "volume": 817}, "trend_line": 109.329612, "activity_lines": {"activity_5": 109.087184, "activity_10": 109.021769, "activity_20": 108.89946, "activity_30": 109.127223}, "trend_signal": 0, "fair_value": 103.577459, "relative_strength": -1.865249, "rate_of_change": -0.04660333373417369, "market_dynamics": 0.381475, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.776073, "high": 109.963238, "low": 107.580471, "close": 109.305313, "volume": 1048}, "trend_line": 109.401332, "activity_lines": {"activity_5": 109.029098, "activity_10": 109.121995, "activity_20": 108.936548, "activity_30": 109.125656}, "trend_signal": 0, "fair_value": 103.732638, "relative_strength": 0.710308, "rate_of_change": 0.06559979376858954, "market_dynamics": 0.219291, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.696515, "high": 109.945467, "low": 107.52713, "close": 107.918327, "volume": 466}, "trend_line": 109.426227, "activity_lines": {"activity_5": 108.47549, "activity_10": 108.9445, "activity_20": 108.83951, "activity_30": 109.029978}, "trend_signal": 0, "fair_value": 103.888524, "relative_strength": 2.243236, "rate_of_change": 0.022755664437431877, "market_dynamics": 0.030191, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.940314, "high": 108.416214, "low": 106.531331, "close": 106.798073, "volume": 483}, "trend_line": 109.31835, "activity_lines": {"activity_5": 107.802152, "activity_10": 108.572375, "activity_20": 108.642724, "activity_30": 108.86042}, "trend_signal": 0, "fair_value": 104.055809, "relative_strength": 2.140628, "rate_of_change": -0.09858422697878635, "market_dynamics": -0.258084, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.953885, "high": 109.927676, "low": 106.655808, "close": 109.838768, "volume": 641}, "trend_line": 109.28338, "activity_lines": {"activity_5": 108.390139, "activity_10": 108.750517, "activity_20": 108.750178, "activity_30": 108.893995}, "trend_signal": 0, "fair_value": 104.225451, "relative_strength": 1.774592, "rate_of_change": -0.03198913997512886, "market_dynamics": -0.173288, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.251964, "high": 109.536474, "low": 107.740501, "close": 107.740501, "volume": 96}, "trend_line": 109.179652, "activity_lines": {"activity_5": 108.239584, "activity_10": 108.50739, "activity_20": 108.661776, "activity_30": 108.794454}, "trend_signal": 0, "fair_value": 104.364405, "relative_strength": -0.326609, "rate_of_change": -0.09491653717151648, "market_dynamics": -0.362539, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.829414, "high": 108.949674, "low": 107.793844, "close": 108.771851, "volume": 546}, "trend_line": 109.098448, "activity_lines": {"activity_5": 108.390136, "activity_10": 108.484111, "activity_20": 108.674138, "activity_30": 108.768145}, "trend_signal": 0, "fair_value": 104.504294, "relative_strength": -3.515816, "rate_of_change": -0.07437649645558461, "market_dynamics": -0.316453, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.611819, "high": 109.376434, "low": 108.078351, "close": 109.376434, "volume": 502}, "trend_line": 109.041546, "activity_lines": {"activity_5": 108.777779, "activity_10": 108.571403, "activity_20": 108.744334, "activity_30": 108.786079}, "trend_signal": 0, "fair_value": 104.645065, "relative_strength": -3.438069, "rate_of_change": -0.05215656230050862, "market_dynamics": -0.020967, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.180846, "high": 111.261314, "low": 108.91411, "close": 111.261314, "volume": 594}, "trend_line": 109.041546, "activity_lines": {"activity_5": 109.696509, "activity_10": 109.044077, "activity_20": 108.983712, "activity_30": 108.92929}, "trend_signal": 0, "fair_value": 104.80019, "relative_strength": -3.769033, "rate_of_change": 0.0, "market_dynamics": 0.220402, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.261314, "high": 112.915038, "low": 111.261314, "close": 112.861694, "volume": 208}, "trend_line": 109.089557, "activity_lines": {"activity_5": 110.851149, "activity_10": 109.794151, "activity_20": 109.357217, "activity_30": 109.175751}, "trend_signal": 1, "fair_value": 104.964397, "relative_strength": -4.258782, "rate_of_change": 0.04403000669121333, "market_dynamics": 0.661771, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.968375, "high": 113.872637, "low": 112.330046, "close": 112.367218, "volume": 809}, "trend_line": 109.151908, "activity_lines": {"activity_5": 111.639435, "activity_10": 110.388688, "activity_20": 109.666524, "activity_30": 109.387213}, "trend_signal": 1, "fair_value": 105.124597, "relative_strength": -4.38669, "rate_of_change": 0.05715579173174817, "market_dynamics": 1.071418, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.274295, "high": 112.515907, "low": 111.437947, "close": 112.274292, "volume": 1433}, "trend_line": 109.265099, "activity_lines": {"activity_5": 112.088298, "activity_10": 110.870569, "activity_20": 109.96036, "activity_30": 109.588658}, "trend_signal": 1, "fair_value": 105.287971, "relative_strength": -3.951675, "rate_of_change": 0.10370043187884583, "market_dynamics": 1.313598, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.069852, "high": 112.367223, "low": 111.605218, "close": 112.125618, "volume": 343}, "trend_line": 109.356739, "activity_lines": {"activity_5": 112.254108, "activity_10": 111.271436, "activity_20": 110.21921, "activity_30": 109.773207}, "trend_signal": 1, "fair_value": 105.44725, "relative_strength": -4.085695, "rate_of_change": 0.08386941561275496, "market_dynamics": 1.284609, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.961946, "high": 114.207176, "low": 112.608826, "close": 114.11425, "volume": 887}, "trend_line": 109.498069, "activity_lines": {"activity_5": 112.899515, "activity_10": 111.957377, "activity_20": 110.649789, "activity_30": 110.080143}, "trend_signal": 1, "fair_value": 105.605249, "relative_strength": -1.286373, "rate_of_change": 0.1292375772104876, "market_dynamics": 1.380421, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.002735, "high": 114.560296, "low": 112.961952, "close": 113.779709, "volume": 686}, "trend_line": 109.601576, "activity_lines": {"activity_5": 113.243213, "activity_10": 112.44947, "activity_20": 111.012991, "activity_30": 110.356378}, "trend_signal": 1, "fair_value": 105.759847, "relative_strength": -2.106456, "rate_of_change": 0.09452860762320234, "market_dynamics": 1.374446, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.300099, "high": 114.300099, "low": 112.125613, "close": 112.274292, "volume": 704}, "trend_line": 109.73492, "activity_lines": {"activity_5": 113.023905, "activity_10": 112.596198, "activity_20": 111.203638, "activity_30": 110.528811}, "trend_signal": 1, "fair_value": 105.908354, "relative_strength": -2.399477, "rate_of_change": 0.1216624841234109, "market_dynamics": 1.282534, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.534487, "high": 113.779706, "low": 112.218537, "close": 113.538094, "volume": 1048}, "trend_line": 109.892017, "activity_lines": {"activity_5": 113.232059, "activity_10": 112.890276, "activity_20": 111.501526, "activity_30": 110.774177}, "trend_signal": 1, "fair_value": 106.070092, "relative_strength": -3.525174, "rate_of_change": 0.14316044518918242, "market_dynamics": 1.441644, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.077079, "high": 114.653217, "low": 113.631024, "close": 113.835464, "volume": 597}, "trend_line": 110.112964, "activity_lines": {"activity_5": 113.455083, "activity_10": 113.151762, "activity_20": 111.805207, "activity_30": 111.028593}, "trend_signal": 1, "fair_value": 106.221802, "relative_strength": -2.937592, "rate_of_change": 0.20105828069386472, "market_dynamics": 1.343178, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.64961, "high": 114.021312, "low": 111.995514, "close": 111.995514, "volume": 187}, "trend_line": 110.265467, "activity_lines": {"activity_5": 112.9508, "activity_10": 112.997638, "activity_20": 111.923599, "activity_30": 111.150048}, "trend_signal": 1, "fair_value": 106.363497, "relative_strength": -4.409668, "rate_of_change": 0.1384968621859964, "market_dynamics": 0.981445, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.31146, "high": 113.668198, "low": 112.107024, "close": 113.668198, "volume": 495}, "trend_line": 110.412082, "activity_lines": {"activity_5": 113.145328, "activity_10": 113.13429, "activity_20": 112.194241, "activity_30": 111.369579}, "trend_signal": 1, "fair_value": 106.517275, "relative_strength": -3.93718, "rate_of_change": 0.13296547322471963, "market_dynamics": 0.98277, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.575269, "high": 114.485954, "low": 113.389415, "close": 114.485954, "volume": 262}, "trend_line": 110.529053, "activity_lines": {"activity_5": 113.619875, "activity_10": 113.40496, "activity_20": 112.521736, "activity_30": 111.63241}, "trend_signal": 1, "fair_value": 106.687916, "relative_strength": -4.759552, "rate_of_change": 0.1059403988052744, "market_dynamics": 0.856831, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.207177, "high": 114.207177, "low": 112.980537, "close": 113.686783, "volume": 241}, "trend_line": 110.721928, "activity_lines": {"activity_5": 113.680588, "activity_10": 113.491805, "activity_20": 112.737949, "activity_30": 111.836134}, "trend_signal": 1, "fair_value": 106.843279, "relative_strength": -6.939669, "rate_of_change": 0.17450163080651818, "market_dynamics": 0.628989, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.333665, "high": 114.746153, "low": 112.738934, "close": 114.690392, "volume": 997}, "trend_line": 110.931067, "activity_lines": {"activity_5": 114.065924, "activity_10": 113.735442, "activity_20": 113.02888, "activity_30": 112.092164}, "trend_signal": 1, "fair_value": 106.984556, "relative_strength": -6.37917, "rate_of_change": 0.18888670363470667, "market_dynamics": 0.835893, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.281517, "high": 115.415224, "low": 114.262927, "close": 114.708984, "volume": 677}, "trend_line": 111.199506, "activity_lines": {"activity_5": 114.400463, "activity_10": 113.935827, "activity_20": 113.289334, "activity_30": 112.335901}, "trend_signal": 1, "fair_value": 107.11475, "relative_strength": -6.777289, "rate_of_change": 0.24198721535780482, "market_dynamics": 0.685295, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.894827, "high": 116.753372, "low": 114.894827, "close": 116.753372, "volume": 471}, "trend_line": 111.502899, "activity_lines": {"activity_5": 115.235566, "activity_10": 114.497106, "activity_20": 113.70682, "activity_30": 112.694215}, "trend_signal": 1, "fair_value": 107.24559, "relative_strength": -6.321747, "rate_of_change": 0.27283664371674443, "market_dynamics": 0.690113, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.493178, "high": 118.277374, "low": 116.251566, "close": 118.277374, "volume": 690}, "trend_line": 111.794855, "activity_lines": {"activity_5": 116.372992, "activity_10": 115.28141, "activity_20": 114.236522, "activity_30": 113.131278}, "trend_signal": 1, "fair_value": 107.386095, "relative_strength": -6.400025, "rate_of_change": 0.2618371384227409, "market_dynamics": 0.979525, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.556156, "high": 118.797761, "low": 116.344495, "close": 116.548935, "volume": 1813}, "trend_line": 112.052905, "activity_lines": {"activity_5": 116.68151, "activity_10": 115.642305, "activity_20": 114.551436, "activity_30": 113.437993}, "trend_signal": 1, "fair_value": 107.515835, "relative_strength": -5.972558, "rate_of_change": 0.230824575961029, "market_dynamics": 1.078954, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.195807, "high": 117.441029, "low": 116.195807, "close": 117.106491, "volume": 754}, "trend_line": 112.232333, "activity_lines": {"activity_5": 116.98507, "activity_10": 116.049831, "activity_20": 114.882417, "activity_30": 113.76403}, "trend_signal": 1, "fair_value": 107.646531, "relative_strength": -4.1031, "rate_of_change": 0.16012793242620663, "market_dynamics": 1.231231, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.050737, "high": 117.310928, "low": 115.08068, "close": 117.310928, "volume": 268}, "trend_line": 112.458882, "activity_lines": {"activity_5": 117.195702, "activity_10": 116.435054, "activity_20": 115.196058, "activity_30": 114.091682}, "trend_signal": 1, "fair_value": 107.783354, "relative_strength": -2.783978, "rate_of_change": 0.20185716000397647, "market_dynamics": 1.194396, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.682646, "high": 119.020793, "low": 117.626892, "close": 118.574738, "volume": 6214}, "trend_line": 112.769641, "activity_lines": {"activity_5": 117.654141, "activity_10": 116.953417, "activity_20": 115.601254, "activity_30": 114.486253}, "trend_signal": 1, "fair_value": 107.930895, "relative_strength": -3.90734, "rate_of_change": 0.276331219440711, "market_dynamics": 1.259347, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.314547, "high": 119.002202, "low": 117.849908, "close": 118.258789, "volume": 3394}, "trend_line": 113.141589, "activity_lines": {"activity_5": 117.88584, "activity_10": 117.325125, "activity_20": 115.949155, "activity_30": 114.840392}, "trend_signal": 1, "fair_value": 108.062906, "relative_strength": -3.204734, "rate_of_change": 0.3298299051958526, "market_dynamics": 1.34563, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.742006, "high": 121.734251, "low": 118.742006, "close": 121.678497, "volume": 960}, "trend_line": 113.554028, "activity_lines": {"activity_5": 119.25868, "activity_10": 118.250001, "activity_20": 116.594687, "activity_30": 115.39116}, "trend_signal": 1, "fair_value": 108.215477, "relative_strength": -4.356445, "rate_of_change": 0.36453350500495996, "market_dynamics": 1.507355, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.752841, "high": 122.124542, "low": 121.362556, "close": 121.994453, "volume": 439}, "trend_line": 114.023232, "activity_lines": {"activity_5": 120.394868, "activity_10": 119.08702, "activity_20": 117.225529, "activity_30": 115.935703}, "trend_signal": 1, "fair_value": 108.373109, "relative_strength": -3.684307, "rate_of_change": 0.4131989047539472, "market_dynamics": 1.684032, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.459084, "high": 122.979469, "low": 119.615519, "close": 119.857124, "volume": 1334}, "trend_line": 114.458534, "activity_lines": {"activity_5": 120.492749, "activity_10": 119.402632, "activity_20": 117.60582, "activity_30": 116.312084}, "trend_signal": 1, "fair_value": 108.518925, "relative_strength": -5.208132, "rate_of_change": 0.38176605974474326, "market_dynamics": 1.539832, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.024401, "high": 120.414694, "low": 118.258789, "close": 119.764206, "volume": 1125}, "trend_line": 114.789382, "activity_lines": {"activity_5": 120.389911, "activity_10": 119.607748, "activity_20": 117.949916, "activity_30": 116.654385}, "trend_signal": 1, "fair_value": 108.658073, "relative_strength": -4.188376, "rate_of_change": 0.28905489913054727, "market_dynamics": 1.377646, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.990839, "high": 121.046593, "low": 119.838555, "close": 120.581955, "volume": 896}, "trend_line": 115.217431, "activity_lines": {"activity_5": 120.480358, "activity_10": 119.906803, "activity_20": 118.343394, "activity_30": 117.028099}, "trend_signal": 1, "fair_value": 108.795449, "relative_strength": -3.735497, "rate_of_change": 0.37289947253135436, "market_dynamics": 1.282763, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.782777, "high": 120.544787, "low": 118.965036, "close": 119.373917, "volume": 412}, "trend_line": 115.570833, "activity_lines": {"activity_5": 120.013248, "activity_10": 119.944313, "activity_20": 118.582262, "activity_30": 117.29626}, "trend_signal": 1, "fair_value": 108.932409, "relative_strength": -1.722761, "rate_of_change": 0.3067261584750908, "market_dynamics": 0.953177, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.243819, "high": 120.284599, "low": 118.574737, "close": 120.061569, "volume": 986}, "trend_line": 115.927004, "activity_lines": {"activity_5": 119.928994, "activity_10": 120.055487, "activity_20": 118.85883, "activity_30": 117.585985}, "trend_signal": 1, "fair_value": 109.071474, "relative_strength": -1.971297, "rate_of_change": 0.3081841592333278, "market_dynamics": 0.697203, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.95006, "high": 121.120938, "low": 119.299577, "close": 119.578346, "volume": 281}, "trend_line": 116.204238, "activity_lines": {"activity_5": 119.812525, "activity_10": 120.025074, "activity_20": 119.059729, "activity_30": 117.821555}, "trend_signal": 1, "fair_value": 109.202521, "relative_strength": -2.700508, "rate_of_change": 0.23914531596107416, "market_dynamics": 0.324206, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.154498, "high": 120.544789, "low": 118.965041, "close": 119.429665, "volume": 1061}, "trend_line": 116.423171, "activity_lines": {"activity_5": 119.66508, "activity_10": 119.926402, "activity_20": 119.210358, "activity_30": 118.029647}, "trend_signal": 1, "fair_value": 109.32703, "relative_strength": -3.972469, "rate_of_change": 0.1884036277575287, "market_dynamics": -0.144761, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.206644, "high": 121.845757, "low": 119.206644, "close": 121.845757, "volume": 77}, "trend_line": 116.739122, "activity_lines": {"activity_5": 120.345303, "activity_10": 120.251476, "activity_20": 119.563657, "activity_30": 118.379491}, "trend_signal": 1, "fair_value": 109.461348, "relative_strength": -3.407824, "rate_of_change": 0.271381544830108, "market_dynamics": -0.181199, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.217478, "high": 123.592789, "low": 120.972244, "close": 122.217484, "volume": 1628}, "trend_line": 117.070562, "activity_lines": {"activity_5": 121.06518, "activity_10": 120.578919, "activity_20": 119.917311, "activity_30": 118.732934}, "trend_signal": 1, "fair_value": 109.596871, "relative_strength": -0.032497, "rate_of_change": 0.28391510431267475, "market_dynamics": -0.148613, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.700685, "high": 123.629955, "low": 122.031623, "close": 123.555626, "volume": 269}, "trend_line": 117.451562, "activity_lines": {"activity_5": 122.041534, "activity_10": 121.13986, "activity_20": 120.357785, "activity_30": 119.151325}, "trend_signal": 1, "fair_value": 109.742365, "relative_strength": -0.277307, "rate_of_change": 0.3254447518582855, "market_dynamics": 0.086113, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.038831, "high": 125.358401, "low": 122.719276, "close": 122.719276, "volume": 3948}, "trend_line": 117.738396, "activity_lines": {"activity_5": 122.506168, "activity_10": 121.520353, "activity_20": 120.676391, "activity_30": 119.491178}, "trend_signal": 1, "fair_value": 109.879926, "relative_strength": 3.234906, "rate_of_change": 0.24421471721252966, "market_dynamics": 0.384663, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.221094, "high": 123.314008, "low": 120.489032, "close": 123.035225, "volume": 2212}, "trend_line": 118.046913, "activity_lines": {"activity_5": 122.866722, "activity_10": 121.906252, "activity_20": 120.986944, "activity_30": 119.832909}, "trend_signal": 1, "fair_value": 110.010406, "relative_strength": 3.11281, "rate_of_change": 0.2620360141478478, "market_dynamics": 0.481292, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.942303, "high": 124.076016, "low": 122.700684, "close": 124.057426, "volume": 474}, "trend_line": 118.439685, "activity_lines": {"activity_5": 123.32764, "activity_10": 122.418533, "activity_20": 121.364935, "activity_30": 120.220684}, "trend_signal": 1, "fair_value": 110.147975, "relative_strength": 0.58979, "rate_of_change": 0.33272534623585936, "market_dynamics": 0.440319, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.410559, "high": 125.358394, "low": 124.280462, "close": 125.284065, "volume": 453}, "trend_line": 118.831217, "activity_lines": {"activity_5": 124.049992, "activity_10": 123.090649, "activity_20": 121.832225, "activity_30": 120.662257}, "trend_signal": 1, "fair_value": 110.30187, "relative_strength": -0.062961, "rate_of_change": 0.3305750095502179, "market_dynamics": 0.477331, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.135382, "high": 127.737332, "low": 125.135382, "close": 127.365616, "volume": 395}, "trend_line": 119.282222, "activity_lines": {"activity_5": 125.261756, "activity_10": 124.033771, "activity_20": 122.456162, "activity_30": 121.212863}, "trend_signal": 1, "fair_value": 110.466965, "relative_strength": 0.176881, "rate_of_change": 0.37953410844896857, "market_dynamics": 0.697123, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.053285, "high": 128.424986, "low": 127.198364, "close": 127.198364, "volume": 2182}, "trend_line": 119.788984, "activity_lines": {"activity_5": 126.16377, "activity_10": 124.813683, "activity_20": 123.015317, "activity_30": 121.723582}, "trend_signal": 1, "fair_value": 110.638381, "relative_strength": 3.341568, "rate_of_change": 0.42484285713590647, "market_dynamics": 1.03151, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.276308, "high": 129.131241, "low": 127.124014, "close": 129.131241, "volume": 1330}, "trend_line": 120.304418, "activity_lines": {"activity_5": 127.411471, "activity_10": 125.806481, "activity_20": 123.711473, "activity_30": 122.326308}, "trend_signal": 1, "fair_value": 110.830221, "relative_strength": 2.718155, "rate_of_change": 0.4302849751192472, "market_dynamics": 1.414803, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.056898, "high": 129.59588, "low": 127.830259, "close": 128.796707, "volume": 669}, "trend_line": 120.781444, "activity_lines": {"activity_5": 128.141259, "activity_10": 126.562063, "activity_20": 124.3255, "activity_30": 122.874198}, "trend_signal": 1, "fair_value": 111.02356, "relative_strength": 2.404739, "rate_of_change": 0.39651577883032946, "market_dynamics": 1.669748, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.480749, "high": 129.911835, "low": 128.313487, "close": 129.911835, "volume": 1645}, "trend_line": 121.322279, "activity_lines": {"activity_5": 128.926805, "activity_10": 127.394014, "activity_20": 124.995548, "activity_30": 123.463255}, "trend_signal": 1, "fair_value": 111.23101, "relative_strength": -0.583804, "rate_of_change": 0.44777987585576584, "market_dynamics": 1.74217, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.633044, "high": 131.565918, "low": 129.094067, "close": 129.893234, "volume": 1299}, "trend_line": 121.82904, "activity_lines": {"activity_5": 129.397632, "activity_10": 128.082686, "activity_20": 125.624619, "activity_30": 124.01622}, "trend_signal": 1, "fair_value": 111.430306, "relative_strength": 1.304915, "rate_of_change": 0.4176982201265866, "market_dynamics": 1.687654, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.506562, "high": 130.506562, "low": 129.038311, "close": 130.432205, "volume": 1016}, "trend_line": 122.353147, "activity_lines": {"activity_5": 129.879608, "activity_10": 128.754123, "activity_20": 126.267407, "activity_30": 124.571263}, "trend_signal": 1, "fair_value": 111.625665, "relative_strength": 0.531451, "rate_of_change": 0.4301987440761257, "market_dynamics": 1.648751, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.450806, "high": 132.718231, "low": 130.450806, "close": 132.402267, "volume": 2417}, "trend_line": 122.874777, "activity_lines": {"activity_5": 130.802682, "activity_10": 129.643519, "activity_20": 127.047462, "activity_30": 125.219593}, "trend_signal": 1, "fair_value": 111.835045, "relative_strength": 0.739056, "rate_of_change": 0.4263314943586924, "market_dynamics": 1.700019, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.179244, "high": 132.755386, "low": 130.803916, "close": 131.268555, "volume": 213}, "trend_line": 123.307817, "activity_lines": {"activity_5": 131.129784, "activity_10": 130.156475, "activity_20": 127.659364, "activity_30": 125.761127}, "trend_signal": 1, "fair_value": 112.037051, "relative_strength": 1.02399, "rate_of_change": 0.35242383390043136, "market_dynamics": 1.540871, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.859683, "high": 131.584515, "low": 128.555093, "close": 130.562317, "volume": 951}, "trend_line": 123.774929, "activity_lines": {"activity_5": 131.056683, "activity_10": 130.409913, "activity_20": 128.153116, "activity_30": 126.22916}, "trend_signal": 1, "fair_value": 112.230566, "relative_strength": 1.701152, "rate_of_change": 0.37881783277373254, "market_dynamics": 1.316232, "expectation": {"probability": 56.2843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.019713, "high": 132.606703, "low": 128.517914, "close": 130.469376, "volume": 315}, "trend_line": 124.220359, "activity_lines": {"activity_5": 130.909237, "activity_10": 130.550484, "activity_20": 128.584738, "activity_30": 126.66106}, "trend_signal": 1, "fair_value": 112.4177, "relative_strength": 1.92063, "rate_of_change": 0.35987093961492134, "market_dynamics": 1.03659, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.342903, "high": 132.142075, "low": 130.246366, "close": 130.934021, "volume": 721}, "trend_line": 124.674462, "activity_lines": {"activity_5": 130.878262, "activity_10": 130.719104, "activity_20": 129.011052, "activity_30": 127.094199}, "trend_signal": 1, "fair_value": 112.60792, "relative_strength": 2.313524, "rate_of_change": 0.3655624598541077, "market_dynamics": 0.680835, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.138456, "high": 135.543198, "low": 130.618067, "close": 135.543198, "volume": 590}, "trend_line": 125.240077, "activity_lines": {"activity_5": 132.350226, "activity_10": 131.657836, "activity_20": 129.82226, "activity_30": 127.795408}, "trend_signal": 1, "fair_value": 112.833578, "relative_strength": 5.244363, "rate_of_change": 0.4536735037204283, "market_dynamics": 0.658018, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.636138, "high": 135.636138, "low": 134.019198, "close": 134.83696, "volume": 2381}, "trend_line": 125.792683, "activity_lines": {"activity_5": 133.377382, "activity_10": 132.351579, "activity_20": 130.489476, "activity_30": 128.414562}, "trend_signal": 1, "fair_value": 113.058565, "relative_strength": 3.04983, "rate_of_change": 0.44123735248102514, "market_dynamics": 0.798777, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.487446, "high": 136.88135, "low": 132.959839, "close": 132.959839, "volume": 18463}, "trend_line": 126.168728, "activity_lines": {"activity_5": 133.540936, "activity_10": 132.594205, "activity_20": 130.916056, "activity_30": 128.876959}, "trend_signal": 1, "fair_value": 113.260293, "relative_strength": -2.104328, "rate_of_change": 0.29894028097008224, "market_dynamics": 0.825856, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.591723, "high": 133.591723, "low": 131.050282, "close": 131.243683, "volume": 5425}, "trend_line": 126.477035, "activity_lines": {"activity_5": 132.972605, "activity_10": 132.469384, "activity_20": 131.128038, "activity_30": 129.204375}, "trend_signal": 1, "fair_value": 113.43918, "relative_strength": -3.391781, "rate_of_change": 0.24436086888345201, "market_dynamics": 0.633511, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.146974, "high": 131.204993, "low": 128.091208, "close": 130.276657, "volume": 2011}, "trend_line": 126.824353, "activity_lines": {"activity_5": 132.03031, "activity_10": 132.144187, "activity_20": 131.211313, "activity_30": 129.449512}, "trend_signal": 1, "fair_value": 113.608717, "relative_strength": -1.542161, "rate_of_change": 0.2746095368222392, "market_dynamics": 0.159801, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.657776, "high": 129.986545, "low": 128.652069, "close": 129.754456, "volume": 644}, "trend_line": 127.157361, "activity_lines": {"activity_5": 130.957773, "activity_10": 131.726872, "activity_20": 131.208867, "activity_30": 129.638551}, "trend_signal": 1, "fair_value": 113.768933, "relative_strength": -2.368811, "rate_of_change": 0.2625741761126843, "market_dynamics": -0.436582, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.174262, "high": 133.274414, "low": 129.174262, "close": 132.017288, "volume": 787}, "trend_line": 127.538539, "activity_lines": {"activity_5": 131.025429, "activity_10": 131.769123, "activity_20": 131.389933, "activity_30": 129.952095}, "trend_signal": 1, "fair_value": 113.941915, "relative_strength": -0.205133, "rate_of_change": 0.29976872514679315, "market_dynamics": -0.763899, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.288056, "high": 132.404099, "low": 130.354019, "close": 130.354019, "volume": 1141}, "trend_line": 127.904543, "activity_lines": {"activity_5": 130.726641, "activity_10": 131.495349, "activity_20": 131.374687, "activity_30": 130.133739}, "trend_signal": 1, "fair_value": 114.101955, "relative_strength": -2.865256, "rate_of_change": 0.28697521774183393, "market_dynamics": -0.917552, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.928537, "high": 133.429136, "low": 129.928537, "close": 133.332443, "volume": 2563}, "trend_line": 128.346905, "activity_lines": {"activity_5": 131.594382, "activity_10": 131.766893, "activity_20": 131.618959, "activity_30": 130.483926}, "trend_signal": 1, "fair_value": 114.281412, "relative_strength": -3.806394, "rate_of_change": 0.3458532352521588, "market_dynamics": -0.814317, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.042335, "high": 133.390457, "low": 131.321045, "close": 131.321045, "volume": 5495}, "trend_line": 128.738328, "activity_lines": {"activity_5": 131.652406, "activity_10": 131.620673, "activity_20": 131.643255, "activity_30": 130.675806}, "trend_signal": 1, "fair_value": 114.448954, "relative_strength": -7.284705, "rate_of_change": 0.30497268321351667, "market_dynamics": -0.722777, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.398404, "high": 134.492861, "low": 131.340386, "close": 134.338135, "volume": 1150}, "trend_line": 129.235277, "activity_lines": {"activity_5": 132.646501, "activity_10": 132.015977, "activity_20": 131.935262, "activity_30": 131.037083}, "trend_signal": 1, "fair_value": 114.64507, "relative_strength": -6.477274, "rate_of_change": 0.38601480050292464, "market_dynamics": -0.625895, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.048018, "high": 135.633928, "low": 133.50649, "close": 134.860336, "volume": 1952}, "trend_line": 129.669097, "activity_lines": {"activity_5": 133.509084, "activity_10": 132.528138, "activity_20": 132.252207, "activity_30": 131.39999}, "trend_signal": 1, "fair_value": 114.835625, "relative_strength": -6.234133, "rate_of_change": 0.3356823384995702, "market_dynamics": -0.415782, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.899008, "high": 136.330191, "low": 134.666916, "close": 135.691971, "volume": 785}, "trend_line": 130.118246, "activity_lines": {"activity_5": 134.459342, "activity_10": 133.19108, "activity_20": 132.619481, "activity_30": 131.788563}, "trend_signal": 1, "fair_value": 115.029882, "relative_strength": -8.53661, "rate_of_change": 0.34638091140559546, "market_dynamics": -0.303902, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.446237, "high": 137.065125, "low": 135.227785, "close": 137.065125, "volume": 730}, "trend_line": 130.568563, "activity_lines": {"activity_5": 135.511455, "activity_10": 134.054011, "activity_20": 133.090007, "activity_30": 132.236749}, "trend_signal": 1, "fair_value": 115.231855, "relative_strength": -6.559564, "rate_of_change": 0.3460829006256452, "market_dynamics": -0.063851, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.490602, "high": 138.322241, "low": 137.065126, "close": 137.93544, "volume": 2944}, "trend_line": 131.075768, "activity_lines": {"activity_5": 136.604828, "activity_10": 134.969337, "activity_20": 133.609269, "activity_30": 132.712031}, "trend_signal": 1, "fair_value": 115.428219, "relative_strength": -6.98667, "rate_of_change": 0.388458744085281, "market_dynamics": 0.142231, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.308601, "high": 139.598709, "low": 132.868267, "close": 134.782959, "volume": 1146}, "trend_line": 131.467359, "activity_lines": {"activity_5": 136.206414, "activity_10": 135.172234, "activity_20": 133.792564, "activity_30": 132.951205}, "trend_signal": 1, "fair_value": 115.604699, "relative_strength": -10.768276, "rate_of_change": 0.29875163500852187, "market_dynamics": 0.148228, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.82164, "high": 136.252823, "low": 133.061678, "close": 134.086716, "volume": 2110}, "trend_line": 131.801669, "activity_lines": {"activity_5": 135.546264, "activity_10": 135.157114, "activity_20": 133.898214, "activity_30": 133.120196}, "trend_signal": 1, "fair_value": 115.774545, "relative_strength": -10.997263, "rate_of_change": 0.2542912571933664, "market_dynamics": 0.132099, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.531531, "high": 136.716995, "low": 134.318786, "close": 135.49855, "volume": 2612}, "trend_line": 132.142152, "activity_lines": {"activity_5": 135.4083, "activity_10": 135.361065, "activity_20": 134.124905, "activity_30": 133.358704}, "trend_signal": 1, "fair_value": 115.940187, "relative_strength": -9.555279, "rate_of_change": 0.25832980916198117, "market_dynamics": 0.163106, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.73633, "high": 136.813695, "low": 135.092407, "close": 136.504257, "volume": 4964}, "trend_line": 132.446773, "activity_lines": {"activity_5": 135.618466, "activity_10": 135.654335, "activity_20": 134.423871, "activity_30": 133.64013}, "trend_signal": 1, "fair_value": 116.107823, "relative_strength": -7.051962, "rate_of_change": 0.23052523013246928, "market_dynamics": 0.248169, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.421189, "high": 138.534988, "low": 131.359708, "close": 131.514435, "volume": 5805}, "trend_line": 132.590642, "activity_lines": {"activity_5": 134.20275, "activity_10": 134.982695, "activity_20": 134.218878, "activity_30": 133.579979}, "trend_signal": 1, "fair_value": 116.21599, "relative_strength": -2.54291, "rate_of_change": 0.10862401305918953, "market_dynamics": 0.188076, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.201532, "high": 129.73513, "low": 122.463152, "close": 125.828369, "volume": 3218}, "trend_line": 132.480547, "activity_lines": {"activity_5": 131.319745, "activity_10": 133.273709, "activity_20": 133.469592, "activity_30": 133.143704}, "trend_signal": 0, "fair_value": 116.284014, "relative_strength": -5.432873, "rate_of_change": -0.0830337634235161, "market_dynamics": -0.067745, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.240223, "high": 132.365415, "low": 127.240223, "close": 132.268707, "volume": 1129}, "trend_line": 132.59628, "activity_lines": {"activity_5": 131.180492, "activity_10": 132.890417, "activity_20": 133.379932, "activity_30": 133.130036}, "trend_signal": 0, "fair_value": 116.400383, "relative_strength": -4.385684, "rate_of_change": 0.08735848592171487, "market_dynamics": -0.388673, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.547417, "high": 133.854624, "low": 130.547417, "close": 132.790909, "volume": 895}, "trend_line": 132.692249, "activity_lines": {"activity_5": 131.336507, "activity_10": 132.649191, "activity_20": 133.352236, "activity_30": 133.142593}, "trend_signal": 0, "fair_value": 116.516732, "relative_strength": -8.330767, "rate_of_change": 0.07237684194458294, "market_dynamics": -0.834808, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.603201, "high": 136.330185, "low": 133.081003, "close": 136.330185, "volume": 478}, "trend_line": 132.906814, "activity_lines": {"activity_5": 132.85279, "activity_10": 133.104216, "activity_20": 133.662418, "activity_30": 133.377299}, "trend_signal": 0, "fair_value": 116.666958, "relative_strength": -9.150707, "rate_of_change": 0.16170123094378575, "market_dynamics": -0.854501, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.672627, "high": 136.156129, "low": 135.305156, "close": 135.459869, "volume": 1530}, "trend_line": 133.074403, "activity_lines": {"activity_5": 134.090573, "activity_10": 133.414364, "activity_20": 133.865491, "activity_30": 133.542012}, "trend_signal": 1, "fair_value": 116.802914, "relative_strength": -11.12731, "rate_of_change": 0.12609511503299783, "market_dynamics": -0.714247, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.581623, "high": 137.007098, "low": 134.125388, "close": 136.852386, "volume": 1218}, "trend_line": 133.22274, "activity_lines": {"activity_5": 135.529499, "activity_10": 134.022708, "activity_20": 134.176503, "activity_30": 133.785753}, "trend_signal": 1, "fair_value": 116.953119, "relative_strength": -11.024934, "rate_of_change": 0.11146922071857647, "market_dynamics": -0.555298, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.310851, "high": 138.844437, "low": 135.788652, "close": 136.214142, "volume": 2975}, "trend_line": 133.387593, "activity_lines": {"activity_5": 136.020743, "activity_10": 134.477381, "activity_20": 134.39293, "activity_30": 133.978746}, "trend_signal": 1, "fair_value": 117.087936, "relative_strength": -10.751609, "rate_of_change": 0.12374238812384593, "market_dynamics": -0.335424, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.697661, "high": 137.41326, "low": 135.982056, "close": 136.852386, "volume": 1681}, "trend_line": 133.597262, "activity_lines": {"activity_5": 136.461705, "activity_10": 135.009419, "activity_20": 134.650157, "activity_30": 134.202281}, "trend_signal": 1, "fair_value": 117.22793, "relative_strength": -11.504763, "rate_of_change": 0.1571877828247422, "market_dynamics": -0.267044, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.949077, "high": 137.509949, "low": 135.962723, "close": 136.330185, "volume": 2593}, "trend_line": 133.792622, "activity_lines": {"activity_5": 136.457836, "activity_10": 135.421895, "activity_20": 134.826707, "activity_30": 134.378599}, "trend_signal": 1, "fair_value": 117.381089, "relative_strength": -12.724503, "rate_of_change": 0.14623054176064906, "market_dynamics": -0.148579, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.982065, "high": 136.504263, "low": 134.705605, "close": 135.691971, "volume": 4101}, "trend_line": 133.951221, "activity_lines": {"activity_5": 136.241228, "activity_10": 135.721498, "activity_20": 134.928199, "activity_30": 134.501138}, "trend_signal": 1, "fair_value": 117.570458, "relative_strength": -9.98953, "rate_of_change": 0.11854091625471658, "market_dynamics": -0.010545, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.401859, "high": 135.924042, "low": 134.086709, "close": 134.976364, "volume": 1513}, "trend_line": 133.932326, "activity_lines": {"activity_5": 135.770612, "activity_10": 135.815035, "activity_20": 134.940724, "activity_30": 134.567276}, "trend_signal": 1, "fair_value": 117.742204, "relative_strength": -9.603969, "rate_of_change": -0.014105881125200614, "market_dynamics": -0.040429, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.293753, "high": 134.280115, "low": 131.959274, "close": 133.042328, "volume": 2537}, "trend_line": 133.872505, "activity_lines": {"activity_5": 134.780384, "activity_10": 135.390601, "activity_20": 134.766015, "activity_30": 134.509857}, "trend_signal": 1, "fair_value": 117.894057, "relative_strength": -13.163342, "rate_of_change": -0.044665094519451165, "market_dynamics": -0.136311, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.674865, "high": 134.512207, "low": 132.249374, "close": 133.061676, "volume": 5212}, "trend_line": 133.8759, "activity_lines": {"activity_5": 134.008061, "activity_10": 134.95562, "activity_20": 134.601807, "activity_30": 134.457545}, "trend_signal": 1, "fair_value": 118.035132, "relative_strength": -12.022372, "rate_of_change": 0.0025359949752279645, "market_dynamics": -0.207032, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.371116, "high": 134.009344, "low": 132.597501, "close": 132.868256, "volume": 2226}, "trend_line": 133.930052, "activity_lines": {"activity_5": 133.423978, "activity_10": 134.480549, "activity_20": 134.431703, "activity_30": 134.392536}, "trend_signal": 0, "fair_value": 118.173846, "relative_strength": -13.57787, "rate_of_change": 0.040449401273857176, "market_dynamics": -0.341209, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.829587, "high": 134.338124, "low": 132.326736, "close": 134.280106, "volume": 2392}, "trend_line": 134.0635, "activity_lines": {"activity_5": 133.541307, "activity_10": 134.325121, "activity_20": 134.416046, "activity_30": 134.41512}, "trend_signal": 0, "fair_value": 118.323966, "relative_strength": -12.464551, "rate_of_change": 0.09964007181899368, "market_dynamics": -0.26077, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.666913, "high": 135.672625, "low": 133.873966, "close": 134.570221, "volume": 1091}, "trend_line": 134.224026, "activity_lines": {"activity_5": 133.849465, "activity_10": 134.243892, "activity_20": 134.445426, "activity_30": 134.447812}, "trend_signal": 0, "fair_value": 118.455635, "relative_strength": -11.7049, "rate_of_change": 0.11973878050327225, "market_dynamics": -0.241808, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.879659, "high": 136.349533, "low": 134.628237, "close": 135.479218, "volume": 5128}, "trend_line": 134.339424, "activity_lines": {"activity_5": 134.487699, "activity_10": 134.36943, "activity_20": 134.562389, "activity_30": 134.528792}, "trend_signal": 1, "fair_value": 118.599415, "relative_strength": -7.776597, "rate_of_change": 0.08597417574108453, "market_dynamics": -0.103072, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.073058, "high": 136.813699, "low": 134.976365, "close": 136.272171, "volume": 6162}, "trend_line": 134.536695, "activity_lines": {"activity_5": 135.227791, "activity_10": 134.652502, "activity_20": 134.748241, "activity_30": 134.653485}, "trend_signal": 1, "fair_value": 118.737281, "relative_strength": -9.705149, "rate_of_change": 0.14684520308796367, "market_dynamics": -0.02434, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.755672, "high": 138.399603, "low": 136.310852, "close": 137.335892, "volume": 2669}, "trend_line": 134.670144, "activity_lines": {"activity_5": 136.108423, "activity_10": 135.139528, "activity_20": 135.031716, "activity_30": 134.834079}, "trend_signal": 1, "fair_value": 118.872204, "relative_strength": -9.418215, "rate_of_change": 0.0991915254050091, "market_dynamics": 0.019755, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.896766, "high": 140.662434, "low": 137.35522, "close": 139.850128, "volume": 3943}, "trend_line": 134.954446, "activity_lines": {"activity_5": 137.529292, "activity_10": 136.065402, "activity_20": 135.550681, "activity_30": 135.168271}, "trend_signal": 1, "fair_value": 119.036372, "relative_strength": -7.493161, "rate_of_change": 0.2111098953009189, "market_dynamics": 0.462423, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.908144, "high": 139.908144, "low": 138.051483, "close": 138.051483, "volume": 1711}, "trend_line": 135.078225, "activity_lines": {"activity_5": 137.979278, "activity_10": 136.588647, "activity_20": 135.858654, "activity_30": 135.36808}, "trend_signal": 1, "fair_value": 119.204159, "relative_strength": -6.644176, "rate_of_change": 0.09171909756868121, "market_dynamics": 0.534028, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.612344, "high": 139.076523, "low": 137.451935, "close": 138.61235, "volume": 2090}, "trend_line": 135.203292, "activity_lines": {"activity_5": 138.384135, "activity_10": 137.157957, "activity_20": 136.161837, "activity_30": 135.596088}, "trend_signal": 1, "fair_value": 119.377225, "relative_strength": -4.733833, "rate_of_change": 0.0925885722883917, "market_dynamics": 0.676531, "expectation": {"probability": 51.4522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.399598, "high": 138.41895, "low": 137.316546, "close": 138.109512, "volume": 1032}, "trend_line": 135.283877, "activity_lines": {"activity_5": 138.412504, "activity_10": 137.534568, "activity_20": 136.386922, "activity_30": 135.783586}, "trend_signal": 1, "fair_value": 119.564685, "relative_strength": -5.165878, "rate_of_change": 0.05960283866459777, "market_dynamics": 0.712394, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.225553, "high": 138.283572, "low": 135.65327, "close": 136.929749, "volume": 1107}, "trend_line": 135.279364, "activity_lines": {"activity_5": 137.925129, "activity_10": 137.604898, "activity_20": 136.474323, "activity_30": 135.889771}, "trend_signal": 1, "fair_value": 119.762425, "relative_strength": -5.420401, "rate_of_change": -0.0033359481558936075, "market_dynamics": 0.408947, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.040081, "high": 138.302917, "low": 135.866028, "close": 138.302917, "volume": 924}, "trend_line": 135.291613, "activity_lines": {"activity_5": 137.922553, "activity_10": 137.85105, "activity_20": 136.689647, "activity_30": 136.084839}, "trend_signal": 1, "fair_value": 119.995112, "relative_strength": -4.621417, "rate_of_change": 0.009054596087564022, "market_dynamics": 0.407714, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.181166, "high": 139.48268, "low": 136.871717, "close": 138.96048, "volume": 1786}, "trend_line": 135.430864, "activity_lines": {"activity_5": 138.242313, "activity_10": 138.143616, "activity_20": 136.954057, "activity_30": 136.32154}, "trend_signal": 1, "fair_value": 120.228536, "relative_strength": -6.358825, "rate_of_change": 0.10292655761299967, "market_dynamics": 0.479115, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.902453, "high": 139.88882, "low": 138.709061, "close": 138.709061, "volume": 2257}, "trend_line": 135.584942, "activity_lines": {"activity_5": 138.417666, "activity_10": 138.310647, "activity_20": 137.184484, "activity_30": 136.533037}, "trend_signal": 1, "fair_value": 120.46394, "relative_strength": -5.697657, "rate_of_change": 0.11376874919737526, "market_dynamics": 0.595501, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.496305, "high": 140.507713, "low": 138.090172, "close": 139.811462, "volume": 1836}, "trend_line": 135.728706, "activity_lines": {"activity_5": 138.954038, "activity_10": 138.619391, "activity_20": 137.508021, "activity_30": 136.805716}, "trend_signal": 1, "fair_value": 120.704951, "relative_strength": -3.04404, "rate_of_change": 0.10603242357103049, "market_dynamics": 0.831106, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.35298, "high": 141.900224, "low": 140.10156, "close": 141.068588, "volume": 1809}, "trend_line": 135.88085, "activity_lines": {"activity_5": 139.79599, "activity_10": 139.092351, "activity_20": 137.937194, "activity_30": 137.150224}, "trend_signal": 1, "fair_value": 120.932251, "relative_strength": -3.539042, "rate_of_change": 0.11209419472401157, "market_dynamics": 1.041309, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.991217, "high": 140.991217, "low": 138.573676, "close": 139.115204, "volume": 2079}, "trend_line": 136.134209, "activity_lines": {"activity_5": 139.710891, "activity_10": 139.142284, "activity_20": 138.157766, "activity_30": 137.358892}, "trend_signal": 1, "fair_value": 121.138389, "relative_strength": -3.456928, "rate_of_change": 0.1864567376491897, "market_dynamics": 0.933985, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.385963, "high": 140.140234, "low": 137.9161, "close": 139.753433, "volume": 3334}, "trend_line": 136.598378, "activity_lines": {"activity_5": 139.784382, "activity_10": 139.321621, "activity_20": 138.422821, "activity_30": 137.59239}, "trend_signal": 1, "fair_value": 121.342447, "relative_strength": -1.144074, "rate_of_change": 0.34096426123135465, "market_dynamics": 0.905506, "expectation": {"probability": 51.6857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.676081, "high": 143.370071, "low": 139.676081, "close": 142.248352, "volume": 4172}, "trend_line": 136.931033, "activity_lines": {"activity_5": 140.636649, "activity_10": 139.923635, "activity_20": 138.902739, "activity_30": 137.956905}, "trend_signal": 1, "fair_value": 121.556662, "relative_strength": -0.397305, "rate_of_change": 0.2435277818599111, "market_dynamics": 1.078923, "expectation": {"probability": 51.8508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.422395, "high": 142.88656, "low": 141.02989, "close": 142.615799, "volume": 1168}, "trend_line": 137.258529, "activity_lines": {"activity_5": 141.375447, "activity_10": 140.526348, "activity_20": 139.373814, "activity_30": 138.323664}, "trend_signal": 1, "fair_value": 121.760441, "relative_strength": 3.532497, "rate_of_change": 0.23916857473790942, "market_dynamics": 1.062592, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.751192, "high": 144.085671, "low": 142.132301, "close": 144.046997, "volume": 758}, "trend_line": 137.515756, "activity_lines": {"activity_5": 142.404354, "activity_10": 141.307347, "activity_20": 139.935697, "activity_30": 138.76163}, "trend_signal": 1, "fair_value": 121.977321, "relative_strength": 1.574373, "rate_of_change": 0.1874032906181009, "market_dynamics": 1.229417, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.660177, "high": 144.279068, "low": 141.532742, "close": 141.764832, "volume": 819}, "trend_line": 137.725922, "activity_lines": {"activity_5": 142.473979, "activity_10": 141.544002, "activity_20": 140.227, "activity_30": 139.035764}, "trend_signal": 1, "fair_value": 122.183571, "relative_strength": -0.630994, "rate_of_change": 0.15283048729338822, "market_dynamics": 1.253432, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.513408, "high": 141.764842, "low": 139.559998, "close": 140.279999, "volume": 3022}, "trend_line": 137.840175, "activity_lines": {"activity_5": 141.872018, "activity_10": 141.447743, "activity_20": 140.341248, "activity_30": 139.200543}, "trend_signal": 1, "fair_value": 122.401163, "relative_strength": -2.115255, "rate_of_change": 0.08295678717619391, "market_dynamics": 0.965596, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.899994, "high": 141.320007, "low": 139.960007, "close": 141.259995, "volume": 2184}, "trend_line": 138.008371, "activity_lines": {"activity_5": 141.561617, "activity_10": 141.505675, "activity_20": 140.52164, "activity_30": 139.421176}, "trend_signal": 1, "fair_value": 122.619451, "relative_strength": -1.610098, "rate_of_change": 0.12202248002080897, "market_dynamics": 0.743953, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.5, "high": 141.279999, "low": 140.119995, "close": 141.020004, "volume": 499}, "trend_line": 138.147291, "activity_lines": {"activity_5": 141.237111, "activity_10": 141.473591, "activity_20": 140.651648, "activity_30": 139.615475}, "trend_signal": 1, "fair_value": 122.84019, "relative_strength": -1.762304, "rate_of_change": 0.1006605606554001, "market_dynamics": 0.391841, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.960007, "high": 142.679993, "low": 140.960007, "close": 142.679993, "volume": 1306}, "trend_line": 138.358951, "activity_lines": {"activity_5": 141.57232, "activity_10": 141.721349, "activity_20": 140.917141, "activity_30": 139.907908}, "trend_signal": 1, "fair_value": 123.051509, "relative_strength": -1.149522, "rate_of_change": 0.15321328306032062, "market_dynamics": 0.207192, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.0, "high": 143.559998, "low": 141.220001, "close": 142.940002, "volume": 2564}, "trend_line": 138.600552, "activity_lines": {"activity_5": 142.085332, "activity_10": 141.987084, "activity_20": 141.181949, "activity_30": 140.203459}, "trend_signal": 1, "fair_value": 123.266318, "relative_strength": -3.551813, "rate_of_change": 0.17461898796847836, "market_dynamics": 0.171442, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.179993, "high": 146.479996, "low": 143.0, "close": 145.740005, "volume": 12293}, "trend_line": 138.95934, "activity_lines": {"activity_5": 143.453334, "activity_10": 142.692369, "activity_20": 141.698711, "activity_30": 140.664069}, "trend_signal": 1, "fair_value": 123.500444, "relative_strength": -1.601351, "rate_of_change": 0.2588647698892311, "market_dynamics": 0.453248, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.800003, "high": 145.5, "low": 143.639999, "close": 144.039993, "volume": 1860}, "trend_line": 139.325929, "activity_lines": {"activity_5": 143.890665, "activity_10": 142.979713, "activity_20": 142.016954, "activity_30": 140.991853}, "trend_signal": 1, "fair_value": 123.722874, "relative_strength": -1.086096, "rate_of_change": 0.2638102627718329, "market_dynamics": 0.627501, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.440002, "high": 146.639999, "low": 144.440002, "close": 146.639999, "volume": 3675}, "trend_line": 139.77854, "activity_lines": {"activity_5": 145.009332, "activity_10": 143.707211, "activity_20": 142.556971, "activity_30": 141.463729}, "trend_signal": 1, "fair_value": 123.962883, "relative_strength": 2.253656, "rate_of_change": 0.32485769393290054, "market_dynamics": 0.921337, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.520004, "high": 152.679993, "low": 147.279999, "close": 152.199997, "volume": 1773}, "trend_line": 140.422931, "activity_lines": {"activity_5": 147.606665, "activity_10": 145.37245, "activity_20": 143.585891, "activity_30": 142.265113}, "trend_signal": 1, "fair_value": 124.236139, "relative_strength": 5.358136, "rate_of_change": 0.4610085353588706, "market_dynamics": 1.223527, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.199997, "high": 155.779999, "low": 150.880005, "close": 155.580002, "volume": 4428}, "trend_line": 141.132928, "activity_lines": {"activity_5": 150.695999, "activity_10": 147.503999, "activity_20": 144.864, "activity_30": 143.242988}, "trend_signal": 1, "fair_value": 124.527186, "relative_strength": 6.785444, "rate_of_change": 0.5056132890432169, "market_dynamics": 1.302725, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.559998, "high": 156.279999, "low": 154.860001, "close": 155.720001, "volume": 2137}, "trend_line": 141.837921, "activity_lines": {"activity_5": 152.989333, "activity_10": 149.409818, "activity_20": 146.07317, "activity_30": 144.18409}, "trend_signal": 1, "fair_value": 124.824488, "relative_strength": 5.413284, "rate_of_change": 0.4995241082222866, "market_dynamics": 1.602921, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.880005, "high": 159.399994, "low": 155.880005, "close": 159.300003, "volume": 1286}, "trend_line": 142.631947, "activity_lines": {"activity_5": 155.810668, "activity_10": 151.685818, "activity_20": 147.543486, "activity_30": 145.310676}, "trend_signal": 1, "fair_value": 125.140636, "relative_strength": 7.671102, "rate_of_change": 0.559812209881448, "market_dynamics": 1.673159, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.300003, "high": 160.220001, "low": 155.960007, "close": 156.0, "volume": 1802}, "trend_line": 143.289541, "activity_lines": {"activity_5": 156.514668, "activity_10": 153.033818, "activity_20": 148.601464, "activity_30": 146.173131}, "trend_signal": 1, "fair_value": 125.444292, "relative_strength": 12.728906, "rate_of_change": 0.46104257414365757, "market_dynamics": 1.543215, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.839996, "high": 157.380005, "low": 154.240005, "close": 157.0, "volume": 2192}, "trend_line": 143.945011, "activity_lines": {"activity_5": 156.928001, "activity_10": 154.291273, "activity_20": 149.677592, "activity_30": 147.057677}, "trend_signal": 1, "fair_value": 125.76382, "relative_strength": 13.825113, "rate_of_change": 0.4574444131968988, "market_dynamics": 1.407506, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.600006, "high": 158.139999, "low": 151.479996, "close": 151.720001, "volume": 1981}, "trend_line": 144.340674, "activity_lines": {"activity_5": 155.261334, "activity_10": 154.328364, "activity_20": 150.174998, "activity_30": 147.559289}, "trend_signal": 1, "fair_value": 126.049387, "relative_strength": 14.918712, "rate_of_change": 0.2748709366523396, "market_dynamics": 1.111025, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.419998, "high": 154.199997, "low": 149.940002, "close": 153.899994, "volume": 1460}, "trend_line": 144.868957, "activity_lines": {"activity_5": 154.578665, "activity_10": 154.602181, "activity_20": 150.820001, "activity_30": 148.176019}, "trend_signal": 1, "fair_value": 126.330577, "relative_strength": 16.671819, "rate_of_change": 0.36599732103231525, "market_dynamics": 0.820011, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.199997, "high": 156.720001, "low": 154.199997, "close": 156.460007, "volume": 1686}, "trend_line": 145.463879, "activity_lines": {"activity_5": 154.870668, "activity_10": 155.193092, "activity_20": 151.641449, "activity_30": 148.923829}, "trend_signal": 1, "fair_value": 126.622706, "relative_strength": 14.03053, "rate_of_change": 0.4106621682932368, "market_dynamics": 0.691536, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.759995, "high": 156.979996, "low": 155.100006, "close": 156.339996, "volume": 3076}, "trend_line": 146.071562, "activity_lines": {"activity_5": 155.311999, "activity_10": 155.536364, "activity_20": 152.383793, "activity_30": 149.625514}, "trend_signal": 1, "fair_value": 126.914293, "relative_strength": 10.758377, "rate_of_change": 0.41775525592852414, "market_dynamics": 0.502363, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.679993, "high": 155.919998, "low": 153.639999, "close": 154.699997, "volume": 4479}, "trend_line": 146.663904, "activity_lines": {"activity_5": 155.183999, "activity_10": 155.40509, "activity_20": 152.904594, "activity_30": 150.182187}, "trend_signal": 1, "fair_value": 127.193088, "relative_strength": 5.602437, "rate_of_change": 0.40551493520689685, "market_dynamics": 0.440209, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.580002, "high": 155.5, "low": 152.919998, "close": 154.059998, "volume": 736}, "trend_line": 147.18914, "activity_lines": {"activity_5": 154.995998, "activity_10": 155.111999, "activity_20": 153.313714, "activity_30": 150.659354}, "trend_signal": 1, "fair_value": 127.468579, "relative_strength": 7.519506, "rate_of_change": 0.35812220026544955, "market_dynamics": 0.208008, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.380005, "high": 155.220001, "low": 152.660004, "close": 155.220001, "volume": 676}, "trend_line": 147.731124, "activity_lines": {"activity_5": 155.038666, "activity_10": 155.057454, "activity_20": 153.774761, "activity_30": 151.177475}, "trend_signal": 1, "fair_value": 127.750365, "relative_strength": 7.431851, "rate_of_change": 0.36822281861283046, "market_dynamics": -0.049698, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.759995, "high": 154.979996, "low": 152.839996, "close": 152.919998, "volume": 8318}, "trend_line": 148.204822, "activity_lines": {"activity_5": 154.226665, "activity_10": 154.593817, "activity_20": 153.945618, "activity_30": 151.512241}, "trend_signal": 1, "fair_value": 128.016382, "relative_strength": 5.461993, "rate_of_change": 0.320648748330117, "market_dynamics": -0.234818, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.779999, "high": 155.679993, "low": 152.119995, "close": 154.139999, "volume": 5451}, "trend_line": 148.68244, "activity_lines": {"activity_5": 154.057332, "activity_10": 154.467999, "activity_20": 154.177142, "activity_30": 151.895155}, "trend_signal": 1, "fair_value": 128.296147, "relative_strength": 7.789936, "rate_of_change": 0.3222688665285174, "market_dynamics": -0.375035, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.839996, "high": 158.380005, "low": 153.839996, "close": 158.020004, "volume": 3992}, "trend_line": 149.247487, "activity_lines": {"activity_5": 155.328001, "activity_10": 155.081454, "activity_20": 154.715714, "activity_30": 152.497579}, "trend_signal": 1, "fair_value": 128.611156, "relative_strength": 6.138785, "rate_of_change": 0.3800361360763199, "market_dynamics": -0.315083, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.720001, "high": 159.279999, "low": 155.240005, "close": 155.240005, "volume": 819}, "trend_line": 149.78498, "activity_lines": {"activity_5": 155.450669, "activity_10": 155.17091, "activity_20": 154.916476, "activity_30": 152.884193}, "trend_signal": 1, "fair_value": 128.905153, "relative_strength": 3.214215, "rate_of_change": 0.3601353770197709, "market_dynamics": -0.411382, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.320007, "high": 156.0, "low": 154.259995, "close": 155.660004, "volume": 421}, "trend_line": 150.315199, "activity_lines": {"activity_5": 155.63467, "activity_10": 155.272729, "activity_20": 155.098667, "activity_30": 153.263227}, "trend_signal": 1, "fair_value": 129.198651, "relative_strength": 4.710489, "rate_of_change": 0.35398676155647696, "market_dynamics": -0.553539, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 157.399994, "high": 158.759995, "low": 157.399994, "close": 158.759995, "volume": 40}, "trend_line": 150.865587, "activity_lines": {"activity_5": 156.822668, "activity_10": 155.906182, "activity_20": 155.528857, "activity_30": 153.808052}, "trend_signal": 1, "fair_value": 129.506892, "relative_strength": 7.100981, "rate_of_change": 0.3661559201341962, "market_dynamics": -0.544611, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 157.100006, "high": 157.100006, "low": 156.619995, "close": 156.679993, "volume": 38}, "trend_line": 151.334394, "activity_lines": {"activity_5": 156.927998, "activity_10": 156.119636, "activity_20": 155.690857, "activity_30": 154.183175}, "trend_signal": 1, "fair_value": 129.817187, "relative_strength": 4.051929, "rate_of_change": 0.3107448221442297, "market_dynamics": -0.642731, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.179993, "high": 160.839996, "low": 159.899994, "close": 160.839996, "volume": 477}, "trend_line": 151.89416, "activity_lines": {"activity_5": 158.250663, "activity_10": 157.083271, "activity_20": 156.201237, "activity_30": 154.79644}, "trend_signal": 1, "fair_value": 130.150615, "relative_strength": 7.838216, "rate_of_change": 0.3698868348460141, "market_dynamics": -0.328324, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.139999, "high": 160.300003, "low": 159.559998, "close": 160.199997, "volume": 123}, "trend_line": 152.508666, "activity_lines": {"activity_5": 159.171996, "activity_10": 157.818907, "activity_20": 156.609523, "activity_30": 155.3323}, "trend_signal": 1, "fair_value": 130.490313, "relative_strength": 2.58978, "rate_of_change": 0.4045619660426746, "market_dynamics": -0.08247, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.240005, "high": 161.580002, "low": 159.360001, "close": 160.5, "volume": 533}, "trend_line": 153.182666, "activity_lines": {"activity_5": 159.862664, "activity_10": 158.497453, "activity_20": 157.02438, "activity_30": 155.84787}, "trend_signal": 1, "fair_value": 130.830567, "relative_strength": 5.392724, "rate_of_change": 0.44194209921159927, "market_dynamics": 0.05187, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 160.880005, "high": 164.039993, "low": 160.139999, "close": 163.660004, "volume": 634}, "trend_line": 153.929333, "activity_lines": {"activity_5": 161.284, "activity_10": 159.654545, "activity_20": 157.717428, "activity_30": 156.523827}, "trend_signal": 1, "fair_value": 131.179222, "relative_strength": 8.125914, "rate_of_change": 0.48743569980692336, "market_dynamics": 0.409564, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 162.580002, "high": 163.440002, "low": 161.660004, "close": 162.880005, "volume": 908}, "trend_line": 154.658, "activity_lines": {"activity_5": 162.118669, "activity_10": 160.474546, "activity_20": 158.315428, "activity_30": 157.10129}, "trend_signal": 1, "fair_value": 131.511935, "relative_strength": 6.149102, "rate_of_change": 0.47337761153033325, "market_dynamics": 0.496485, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 163.720001, "high": 167.5, "low": 162.399994, "close": 162.399994, "volume": 2797}, "trend_line": 155.315333, "activity_lines": {"activity_5": 162.38, "activity_10": 161.048363, "activity_20": 158.834952, "activity_30": 157.600774}, "trend_signal": 1, "fair_value": 131.861291, "relative_strength": 3.466591, "rate_of_change": 0.4250236004603853, "market_dynamics": 0.663988, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 162.820007, "high": 163.339996, "low": 160.839996, "close": 162.479996, "volume": 4156}, "trend_line": 155.966666, "activity_lines": {"activity_5": 162.563999, "activity_10": 161.557089, "activity_20": 159.33638, "activity_30": 158.06301}, "trend_signal": 1, "fair_value": 132.207853, "relative_strength": 0.634252, "rate_of_change": 0.4193616865889177, "market_dynamics": 0.827099, "expectation": {"probability": 54.0734, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [108.61182, 106.566897, 107.651595, 109.785425, 109.074152, 111.75921, 110.265532, 109.234188, 107.776073, 109.696515, 106.940314, 107.953885, 109.251964, 107.829414, 108.611819, 109.180846, 111.261314, 112.968375, 112.274295, 112.069852, 112.961946, 114.002735, 114.300099, 112.534487, 114.077079, 113.64961, 112.31146, 113.575269, 114.207177, 113.333665, 114.281517, 114.894827, 116.493178, 118.556156, 116.195807, 117.050737, 117.682646, 118.314547, 118.742006, 121.752841, 122.459084, 120.024401, 120.990839, 119.782777, 119.243819, 119.95006, 120.154498, 119.206644, 122.217478, 122.700685, 124.038831, 123.221094, 122.942303, 124.410559, 125.135382, 128.053285, 128.276308, 129.056898, 128.480749, 129.633044, 130.506562, 130.450806, 132.179244, 130.859683, 129.019713, 131.342903, 131.138456, 135.636138, 135.487446, 133.591723, 131.146974, 129.657776, 129.174262, 132.288056, 129.928537, 133.042335, 131.398404, 134.048018, 134.899008, 136.446237, 137.490602, 139.308601, 134.82164, 134.531531, 136.73633, 135.421189, 127.201532, 127.240223, 130.547417, 133.603201, 135.672627, 136.581623, 136.310851, 136.697661, 136.949077, 135.982065, 135.401859, 133.293753, 132.674865, 133.371116, 132.829587, 134.666913, 134.879659, 135.073058, 136.755672, 137.896766, 139.908144, 138.612344, 138.399598, 138.225553, 136.040081, 137.181166, 138.902453, 138.496305, 140.35298, 140.991217, 139.385963, 139.676081, 142.422395, 142.751192, 143.660177, 141.513408, 140.899994, 140.5, 140.960007, 142.0, 143.179993, 144.800003, 144.440002, 147.520004, 152.199997, 155.559998, 155.880005, 159.300003, 154.839996, 157.600006, 150.419998, 154.199997, 156.759995, 155.679993, 154.580002, 153.380005, 154.759995, 152.779999, 153.839996, 158.720001, 154.320007, 157.399994, 157.100006, 160.179993, 160.139999, 160.240005, 160.880005, 162.580002, 163.720001, 162.820007], "highs": [108.700728, 107.651596, 109.518692, 109.785425, 112.399363, 112.274895, 110.265532, 109.234188, 109.963238, 109.945467, 108.416214, 109.927676, 109.536474, 108.949674, 109.376434, 111.261314, 112.915038, 113.872637, 112.515907, 112.367223, 114.207176, 114.560296, 114.300099, 113.779706, 114.653217, 114.021312, 113.668198, 114.485954, 114.207177, 114.746153, 115.415224, 116.753372, 118.277374, 118.797761, 117.441029, 117.310928, 119.020793, 119.002202, 121.734251, 122.124542, 122.979469, 120.414694, 121.046593, 120.544787, 120.284599, 121.120938, 120.544789, 121.845757, 123.592789, 123.629955, 125.358401, 123.314008, 124.076016, 125.358394, 127.737332, 128.424986, 129.131241, 129.59588, 129.911835, 131.565918, 130.506562, 132.718231, 132.755386, 131.584515, 132.606703, 132.142075, 135.543198, 135.636138, 136.88135, 133.591723, 131.204993, 129.986545, 133.274414, 132.404099, 133.429136, 133.390457, 134.492861, 135.633928, 136.330191, 137.065125, 138.322241, 139.598709, 136.252823, 136.716995, 136.813695, 138.534988, 129.73513, 132.365415, 133.854624, 136.330185, 136.156129, 137.007098, 138.844437, 137.41326, 137.509949, 136.504263, 135.924042, 134.280115, 134.512207, 134.009344, 134.338124, 135.672625, 136.349533, 136.813699, 138.399603, 140.662434, 139.908144, 139.076523, 138.41895, 138.283572, 138.302917, 139.48268, 139.88882, 140.507713, 141.900224, 140.991217, 140.140234, 143.370071, 142.88656, 144.085671, 144.279068, 141.764842, 141.320007, 141.279999, 142.679993, 143.559998, 146.479996, 145.5, 146.639999, 152.679993, 155.779999, 156.279999, 159.399994, 160.220001, 157.380005, 158.139999, 154.199997, 156.720001, 156.979996, 155.919998, 155.5, 155.220001, 154.979996, 155.679993, 158.380005, 159.279999, 156.0, 158.759995, 157.100006, 160.839996, 160.300003, 161.580002, 164.039993, 163.440002, 167.5, 163.339996], "lows": [106.282389, 106.175693, 107.651595, 107.936099, 108.754068, 110.283306, 109.109717, 106.264608, 107.580471, 107.52713, 106.531331, 106.655808, 107.740501, 107.793844, 108.078351, 108.91411, 111.261314, 112.330046, 111.437947, 111.605218, 112.608826, 112.961952, 112.125613, 112.218537, 113.631024, 111.995514, 112.107024, 113.389415, 112.980537, 112.738934, 114.262927, 114.894827, 116.251566, 116.344495, 116.195807, 115.08068, 117.626892, 117.849908, 118.742006, 121.362556, 119.615519, 118.258789, 119.838555, 118.965036, 118.574737, 119.299577, 118.965041, 119.206644, 120.972244, 122.031623, 122.719276, 120.489032, 122.700684, 124.280462, 125.135382, 127.198364, 127.124014, 127.830259, 128.313487, 129.094067, 129.038311, 130.450806, 130.803916, 128.555093, 128.517914, 130.246366, 130.618067, 134.019198, 132.959839, 131.050282, 128.091208, 128.652069, 129.174262, 130.354019, 129.928537, 131.321045, 131.340386, 133.50649, 134.666916, 135.227785, 137.065126, 132.868267, 133.061678, 134.318786, 135.092407, 131.359708, 122.463152, 127.240223, 130.547417, 133.081003, 135.305156, 134.125388, 135.788652, 135.982056, 135.962723, 134.705605, 134.086709, 131.959274, 132.249374, 132.597501, 132.326736, 133.873966, 134.628237, 134.976365, 136.310852, 137.35522, 138.051483, 137.451935, 137.316546, 135.65327, 135.866028, 136.871717, 138.709061, 138.090172, 140.10156, 138.573676, 137.9161, 139.676081, 141.02989, 142.132301, 141.532742, 139.559998, 139.960007, 140.119995, 140.960007, 141.220001, 143.0, 143.639999, 144.440002, 147.279999, 150.880005, 154.860001, 155.880005, 155.960007, 154.240005, 151.479996, 149.940002, 154.199997, 155.100006, 153.639999, 152.919998, 152.660004, 152.839996, 152.119995, 153.839996, 155.240005, 154.259995, 157.399994, 156.619995, 159.899994, 159.559998, 159.360001, 160.139999, 161.660004, 162.399994, 160.839996], "closes": [106.655807, 107.651596, 109.518692, 108.807411, 111.723656, 110.514473, 109.251968, 107.100349, 109.305313, 107.918327, 106.798073, 109.838768, 107.740501, 108.771851, 109.376434, 111.261314, 112.861694, 112.367218, 112.274292, 112.125618, 114.11425, 113.779709, 112.274292, 113.538094, 113.835464, 111.995514, 113.668198, 114.485954, 113.686783, 114.690392, 114.708984, 116.753372, 118.277374, 116.548935, 117.106491, 117.310928, 118.574738, 118.258789, 121.678497, 121.994453, 119.857124, 119.764206, 120.581955, 119.373917, 120.061569, 119.578346, 119.429665, 121.845757, 122.217484, 123.555626, 122.719276, 123.035225, 124.057426, 125.284065, 127.365616, 127.198364, 129.131241, 128.796707, 129.911835, 129.893234, 130.432205, 132.402267, 131.268555, 130.562317, 130.469376, 130.934021, 135.543198, 134.83696, 132.959839, 131.243683, 130.276657, 129.754456, 132.017288, 130.354019, 133.332443, 131.321045, 134.338135, 134.860336, 135.691971, 137.065125, 137.93544, 134.782959, 134.086716, 135.49855, 136.504257, 131.514435, 125.828369, 132.268707, 132.790909, 136.330185, 135.459869, 136.852386, 136.214142, 136.852386, 136.330185, 135.691971, 134.976364, 133.042328, 133.061676, 132.868256, 134.280106, 134.570221, 135.479218, 136.272171, 137.335892, 139.850128, 138.051483, 138.61235, 138.109512, 136.929749, 138.302917, 138.96048, 138.709061, 139.811462, 141.068588, 139.115204, 139.753433, 142.248352, 142.615799, 144.046997, 141.764832, 140.279999, 141.259995, 141.020004, 142.679993, 142.940002, 145.740005, 144.039993, 146.639999, 152.199997, 155.580002, 155.720001, 159.300003, 156.0, 157.0, 151.720001, 153.899994, 156.460007, 156.339996, 154.699997, 154.059998, 155.220001, 152.919998, 154.139999, 158.020004, 155.240005, 155.660004, 158.759995, 156.679993, 160.839996, 160.199997, 160.5, 163.660004, 162.880005, 162.399994, 162.479996], "volumes": [1820, 109, 1079, 761, 1857, 863, 906, 817, 1048, 466, 483, 641, 96, 546, 502, 594, 208, 809, 1433, 343, 887, 686, 704, 1048, 597, 187, 495, 262, 241, 997, 677, 471, 690, 1813, 754, 268, 6214, 3394, 960, 439, 1334, 1125, 896, 412, 986, 281, 1061, 77, 1628, 269, 3948, 2212, 474, 453, 395, 2182, 1330, 669, 1645, 1299, 1016, 2417, 213, 951, 315, 721, 590, 2381, 18463, 5425, 2011, 644, 787, 1141, 2563, 5495, 1150, 1952, 785, 730, 2944, 1146, 2110, 2612, 4964, 5805, 3218, 1129, 895, 478, 1530, 1218, 2975, 1681, 2593, 4101, 1513, 2537, 5212, 2226, 2392, 1091, 5128, 6162, 2669, 3943, 1711, 2090, 1032, 1107, 924, 1786, 2257, 1836, 1809, 2079, 3334, 4172, 1168, 758, 819, 3022, 2184, 499, 1306, 2564, 12293, 1860, 3675, 1773, 4428, 2137, 1286, 1802, 2192, 1981, 1460, 1686, 3076, 4479, 736, 676, 8318, 5451, 3992, 819, 421, 40, 38, 477, 123, 533, 634, 908, 2797, 4156], "sma": {"5": [null, null, null, null, 108.8714, 109.6432, 109.9632, 109.4796, 109.5792, 108.8181, 108.0748, 108.1922, 108.3202, 108.2135, 108.5051, 109.3978, 110.0024, 110.9277, 111.6282, 112.178, 112.7486, 112.9322, 112.9136, 113.1664, 113.5084, 113.0846, 113.0623, 113.5046, 113.5344, 113.7054, 114.2481, 114.8651, 115.6234, 116.1958, 116.679, 117.1994, 117.5637, 117.56, 118.5859, 119.5635, 120.0727, 120.3106, 120.7752, 120.3143, 119.9278, 119.872, 119.8051, 120.0579, 120.6266, 121.3254, 121.9536, 122.6747, 123.117, 123.7303, 124.4923, 125.3881, 126.6073, 127.5552, 128.4808, 128.9863, 129.633, 130.2872, 130.7816, 130.9117, 131.0269, 131.1273, 131.7555, 132.4692, 132.9487, 133.1035, 132.9721, 131.8143, 131.2504, 130.7292, 131.147, 131.3559, 132.2726, 132.8412, 133.9088, 134.6553, 135.9782, 136.0672, 135.9124, 135.8738, 135.7616, 134.4774, 132.6865, 132.3229, 131.7813, 131.7465, 132.5356, 134.7404, 135.5295, 136.3418, 136.3418, 136.3882, 136.013, 135.3786, 134.6205, 133.9281, 133.6457, 133.5645, 134.0519, 134.694, 135.5875, 136.7015, 137.3978, 138.0244, 138.3919, 138.3106, 138.0012, 138.183, 138.2023, 138.5427, 139.3705, 139.533, 139.6915, 140.3994, 140.9603, 141.556, 142.0859, 142.1912, 141.9935, 141.6744, 141.401, 141.636, 142.728, 143.284, 144.408, 146.312, 148.84, 150.836, 153.888, 155.76, 156.72, 155.948, 155.584, 155.016, 155.084, 154.624, 155.092, 155.356, 154.648, 154.208, 154.872, 155.108, 155.196, 156.364, 156.872, 157.436, 158.428, 159.396, 160.376, 161.616, 161.928, 162.384], "10": [108.562029, 108.259737, 108.384209, 108.38243, 108.834091, 109.143496, 109.141717, 108.754071, 108.894548, 108.844759, 108.858986, 109.077703, 108.899884, 108.896328, 108.661606, 108.73629, 109.097262, 109.623949, 109.920847, 110.341576, 111.073194, 111.467288, 111.920667, 112.397292, 112.843195, 112.916615, 112.997265, 113.209139, 113.350388, 113.606865, 113.666338, 113.963705, 114.564013, 114.865097, 115.1922, 115.723741, 116.214395, 116.591679, 117.39085, 118.121256, 118.63607, 118.937154, 119.167612, 119.45011, 119.745618, 119.972359, 120.057852, 120.416549, 120.470448, 120.626565, 120.91278, 121.239882, 121.587429, 122.178444, 122.908849, 123.67085, 124.641008, 125.336103, 126.105538, 126.739299, 127.510592, 128.447296, 129.168409, 129.696234, 130.00661, 130.380176, 131.021372, 131.625397, 131.930197, 132.065242, 132.049687, 131.784906, 131.85978, 131.83895, 132.125256, 132.163959, 132.043453, 132.04579, 132.319003, 132.901148, 133.667026, 134.169876, 134.376819, 134.891272, 135.208453, 135.227792, 134.376816, 134.117653, 133.827547, 133.754053, 133.506496, 133.713438, 133.926181, 134.061565, 134.044157, 134.461911, 135.37671, 135.454073, 135.481149, 135.134956, 135.01698, 134.788764, 134.715271, 134.65725, 134.75782, 135.173636, 135.481148, 136.03815, 136.542934, 136.949083, 137.351364, 137.79039, 138.113374, 138.467303, 138.840573, 138.767081, 138.937276, 139.300876, 139.751505, 140.463229, 140.809421, 140.941373, 141.196466, 141.31732, 141.478461, 141.860941, 142.459598, 142.638762, 143.041182, 143.856482, 145.237999, 146.781999, 148.586, 150.084, 151.516, 152.394, 153.209999, 154.452, 155.422, 155.672, 155.52, 155.47, 154.831999, 154.645999, 154.748, 155.1, 155.276001, 155.506, 155.539999, 156.153999, 156.767999, 157.295999, 158.37, 159.244, 159.681999, 160.405998], "20": [109.548033, 109.386218, 109.319536, 109.199508, 109.231516, 109.194173, 109.085704, 108.915887, 108.937225, 108.86432, 108.710507, 108.66872, 108.642047, 108.639379, 108.747848, 108.939893, 109.11949, 109.18901, 109.407698, 109.593168, 109.96609, 110.272496, 110.410276, 110.64681, 110.7524, 110.826452, 111.047264, 111.416544, 111.635617, 111.974221, 112.369766, 112.715496, 113.24234, 113.631194, 114.017697, 114.320178, 114.60583, 114.900409, 115.370619, 115.864061, 116.151204, 116.450429, 116.865812, 117.157603, 117.468909, 117.84805, 118.136124, 118.504114, 118.930649, 119.373911, 119.774425, 120.088518, 120.37752, 120.814277, 121.327233, 121.821605, 122.34943, 122.876326, 123.287993, 123.682932, 124.211686, 124.843589, 125.377919, 125.937339, 126.457729, 127.025513, 127.83119, 128.48075, 129.017868, 129.402271, 129.78014, 130.116101, 130.514094, 130.767592, 131.065933, 131.272067, 131.532412, 131.835593, 132.1246, 132.483195, 132.858357, 132.977391, 133.118299, 133.365111, 133.666855, 133.695876, 133.210134, 133.081722, 133.073275, 133.3276, 133.586761, 133.941657, 134.1515, 134.476418, 134.626305, 134.844852, 134.876763, 134.785863, 134.654348, 134.444505, 134.261738, 134.251101, 134.320726, 134.359407, 134.400989, 134.817773, 135.428929, 135.746111, 136.012041, 136.04202, 136.184172, 136.289577, 136.414323, 136.562277, 136.799197, 136.970358, 137.209212, 137.669513, 138.147219, 138.706156, 139.080392, 139.365881, 139.65492, 139.892312, 140.159517, 140.314011, 140.698437, 140.969819, 141.396343, 142.159856, 143.02371, 143.861686, 144.891233, 145.70066, 146.497231, 147.12747, 147.834798, 148.545381, 149.231591, 149.764241, 150.378999, 151.125999, 151.709, 152.364999, 153.132, 153.747, 154.243, 154.979, 155.481, 155.913, 156.143999, 156.382999, 156.600999, 156.945, 157.214999, 157.752999], "30": [109.385329, 109.329019, 109.339689, 109.314201, 109.365769, 109.404889, 109.380587, 109.329612, 109.401332, 109.426227, 109.31835, 109.28338, 109.179652, 109.098448, 109.041546, 109.041546, 109.089557, 109.151908, 109.265099, 109.356739, 109.498069, 109.601576, 109.73492, 109.892017, 110.112964, 110.265467, 110.412082, 110.529053, 110.721928, 110.931067, 111.199506, 111.502899, 111.794855, 112.052905, 112.232333, 112.458882, 112.769641, 113.141589, 113.554028, 114.023232, 114.458534, 114.789382, 115.217431, 115.570833, 115.927004, 116.204238, 116.423171, 116.739122, 117.070562, 117.451562, 117.738396, 118.046913, 118.439685, 118.831217, 119.282222, 119.788984, 120.304418, 120.781444, 121.322279, 121.82904, 122.353147, 122.874777, 123.307817, 123.774929, 124.220359, 124.674462, 125.240077, 125.792683, 126.168728, 126.477035, 126.824353, 127.157361, 127.538539, 127.904543, 128.346905, 128.738328, 129.235277, 129.669097, 130.118246, 130.568563, 131.075768, 131.467359, 131.801669, 132.142152, 132.446773, 132.590642, 132.480547, 132.59628, 132.692249, 132.906814, 133.074403, 133.22274, 133.387593, 133.597262, 133.792622, 133.951221, 133.932326, 133.872505, 133.8759, 133.930052, 134.0635, 134.224026, 134.339424, 134.536695, 134.670144, 134.954446, 135.078225, 135.203292, 135.283877, 135.279364, 135.291613, 135.430864, 135.584942, 135.728706, 135.88085, 136.134209, 136.598378, 136.931033, 137.258529, 137.515756, 137.725922, 137.840175, 138.008371, 138.147291, 138.358951, 138.600552, 138.95934, 139.325929, 139.77854, 140.422931, 141.132928, 141.837921, 142.631947, 143.289541, 143.945011, 144.340674, 144.868957, 145.463879, 146.071562, 146.663904, 147.18914, 147.731124, 148.204822, 148.68244, 149.247487, 149.78498, 150.315199, 150.865587, 151.334394, 151.89416, 152.508666, 153.182666, 153.929333, 154.658, 155.315333, 155.966666], "50": [108.506165, 108.426915, 108.439974, 108.494475, 108.688875, 108.848238, 108.993555, 109.091287, 109.165199, 109.184412, 109.161964, 109.182125, 109.120408, 109.091572, 109.087304, 109.185816, 109.298909, 109.41456, 109.46576, 109.519676, 109.617633, 109.70641, 109.767923, 109.847245, 109.920421, 109.973514, 110.047258, 110.164385, 110.295046, 110.445424, 110.538917, 110.656226, 110.804727, 110.911546, 111.032006, 111.152998, 111.296066, 111.451308, 111.707307, 111.959667, 112.159323, 112.341117, 112.587277, 112.798251, 113.055342, 113.2985, 113.501698, 113.719077, 114.005416, 114.308204, 114.629474, 114.937146, 115.227921, 115.557454, 115.870293, 116.203971, 116.601557, 117.035484, 117.447614, 117.887112, 118.359795, 118.811065, 119.281626, 119.717435, 120.139294, 120.532748, 120.986378, 121.435773, 121.849484, 122.231845, 122.555094, 122.874588, 123.269448, 123.605767, 123.995706, 124.382217, 124.795616, 125.203103, 125.643207, 126.090702, 126.555231, 126.915823, 127.23201, 127.611002, 127.998957, 128.283027, 128.4281, 128.708298, 128.930547, 129.217261, 129.529316, 129.87108, 130.183723, 130.533293, 130.858665, 131.180938, 131.491872, 131.715803, 131.932687, 132.11894, 132.350156, 132.580856, 132.809292, 133.029054, 133.22846, 133.481495, 133.6599, 133.856212, 134.020166, 134.160896, 134.318311, 134.449475, 134.598285, 134.783268, 134.995252, 135.158876, 135.24308, 135.391308, 135.584427, 135.840494, 136.070257, 136.280768, 136.465622, 136.678942, 136.865893, 137.098272, 137.32631, 137.509903, 137.728863, 138.031561, 138.384452, 138.803193, 139.307458, 139.717487, 140.127402, 140.531514, 141.092946, 141.576772, 142.047754, 142.41515, 142.787153, 143.154505, 143.488622, 143.834374, 144.268171, 144.659131, 145.072804, 145.587158, 146.059524, 146.618959, 147.137357, 147.655952, 148.219568, 148.751725, 149.253007, 149.705604], "200": [99.815937, 99.875709, 99.945279, 100.004872, 100.078504, 100.147792, 100.208833, 100.258343, 100.317717, 100.361689, 100.401236, 100.458339, 100.501893, 100.543312, 100.587912, 100.65393, 100.715328, 100.76516, 100.814998, 100.921087, 101.037745, 101.227952, 101.420118, 101.60994, 101.790038, 101.93193, 102.080539, 102.233943, 102.375902, 102.524919, 102.683827, 102.846843, 103.009483, 103.141921, 103.296197, 103.439893, 103.602687, 103.758413, 103.93689, 104.109379, 104.279232, 104.456269, 104.630793, 104.792917, 104.961136, 105.128307, 105.299646, 105.479925, 105.66464, 105.861519, 106.051561, 106.240122, 106.434922, 106.643342, 106.876662, 107.09578, 107.311119, 107.520356, 107.732835, 107.946991, 108.162926, 108.388057, 108.61046, 108.826881, 109.031896, 109.238253, 109.470433, 109.703084, 109.917039, 110.123802, 110.326791, 110.536234, 110.74907, 110.937584, 111.132252, 111.307146, 111.497044, 111.689798, 111.884668, 112.090161, 112.302047, 112.487636, 112.668682, 112.859156, 113.056128, 113.223415, 113.3568, 113.528103, 113.70022, 113.886196, 114.063464, 114.243266, 114.418957, 114.598925, 114.774278, 114.939336, 115.101234, 115.260064, 115.417319, 115.579372, 115.754752, 115.934423, 116.124072, 116.311417, 116.498316, 116.698872, 116.890351, 117.081543, 117.265708, 117.444058, 117.63387, 117.829977, 118.016071, 118.198442, 118.384641, 118.556412, 118.730019, 118.914322, 119.100716, 119.295028, 119.485132, 119.660863, 119.840224, 120.017537, 120.194423, 120.372864, 120.563609, 120.735518, 120.916953, 121.10475, 121.306567, 121.514592, 121.737889, 121.953414, 122.167161, 122.358659, 122.552246, 122.759479, 122.978992, 123.22174, 123.45112, 123.680454, 123.889784, 124.104339, 124.340133, 124.546183, 124.759236, 124.979211, 125.181171, 125.414171, 125.655788, 125.900217, 126.174189, 126.458177, 126.760159, 127.059827]}, "ema": {"5": [null, null, null, null, 108.8714, 109.4191, 109.3634, 108.609, 108.8411, 108.5335, 107.955, 108.583, 108.3021, 108.4587, 108.7646, 109.5968, 110.6851, 111.2458, 111.5886, 111.7676, 112.5498, 112.9598, 112.7313, 113.0002, 113.2786, 112.8509, 113.1234, 113.5776, 113.614, 113.9728, 114.2182, 115.0632, 116.1346, 116.2727, 116.5506, 116.8041, 117.3943, 117.6825, 119.0145, 120.0078, 119.9576, 119.8931, 120.1227, 119.8731, 119.9359, 119.8167, 119.6877, 120.4071, 121.0105, 121.8589, 122.1457, 122.4422, 122.9806, 123.7484, 124.9542, 125.7022, 126.8452, 127.4957, 128.3011, 128.8318, 129.3653, 130.3776, 130.6746, 130.6372, 130.5812, 130.6988, 132.3136, 133.1547, 133.0898, 132.4744, 131.7418, 131.0794, 131.392, 131.046, 131.8082, 131.6458, 132.5432, 133.3156, 134.1077, 135.0935, 136.0408, 135.6215, 135.1099, 135.2395, 135.6611, 134.2789, 131.462, 131.7309, 132.0842, 133.4996, 134.153, 135.0528, 135.4399, 135.9107, 136.0506, 135.931, 135.6128, 134.756, 134.1912, 133.7502, 133.9269, 134.1413, 134.5873, 135.1489, 135.8779, 137.202, 137.4851, 137.8609, 137.9438, 137.6058, 137.8381, 138.2123, 138.3779, 138.8557, 139.5933, 139.434, 139.5405, 140.4431, 141.1673, 142.1272, 142.0064, 141.4309, 141.374, 141.256, 141.7306, 142.1338, 143.3358, 143.5706, 144.5937, 147.1291, 149.9461, 151.8707, 154.3472, 154.8981, 155.5987, 154.3058, 154.1705, 154.9337, 155.4025, 155.1683, 154.7989, 154.9392, 154.2662, 154.2241, 155.4894, 155.4063, 155.4909, 156.5806, 156.6137, 158.0225, 158.7483, 159.3322, 160.7748, 161.4765, 161.7844, 162.0162], "10": [null, null, null, null, null, null, null, null, null, 108.8448, 108.4727, 108.721, 108.5428, 108.5844, 108.7284, 109.1889, 109.8567, 110.3132, 110.6697, 110.9344, 111.5126, 111.9248, 111.9883, 112.2701, 112.5547, 112.453, 112.674, 113.0034, 113.1277, 113.4118, 113.6477, 114.2123, 114.9514, 115.2419, 115.5809, 115.8955, 116.3826, 116.7237, 117.6246, 118.4191, 118.6806, 118.8776, 119.1875, 119.2214, 119.3741, 119.4113, 119.4146, 119.8566, 120.2859, 120.8804, 121.2147, 121.5457, 122.0024, 122.5991, 123.4657, 124.1444, 125.0511, 125.7321, 126.4921, 127.1104, 127.7144, 128.5667, 129.058, 129.3315, 129.5384, 129.7921, 130.8378, 131.5649, 131.8185, 131.714, 131.4527, 131.1439, 131.3027, 131.1302, 131.5306, 131.4925, 132.0099, 132.5282, 133.1034, 133.8237, 134.5713, 134.6098, 134.5147, 134.6936, 135.0228, 134.3849, 132.8292, 132.7273, 132.7388, 133.3918, 133.7678, 134.3287, 134.6715, 135.068, 135.2975, 135.3692, 135.2978, 134.8877, 134.5557, 134.2489, 134.2546, 134.312, 134.5242, 134.842, 135.2954, 136.1236, 136.4741, 136.8629, 137.0895, 137.0605, 137.2864, 137.5908, 137.7941, 138.1609, 138.6896, 138.7669, 138.9463, 139.5467, 140.1047, 140.8215, 140.993, 140.8634, 140.9355, 140.9508, 141.2652, 141.5697, 142.328, 142.6392, 143.3667, 144.9727, 146.9013, 148.5047, 150.4675, 151.4734, 152.4782, 152.3404, 152.6239, 153.3214, 153.8702, 154.0211, 154.0282, 154.2449, 154.004, 154.0287, 154.7544, 154.8427, 154.9913, 155.6765, 155.859, 156.7646, 157.3892, 157.9548, 158.9921, 159.699, 160.1901, 160.6064], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.5932, 110.0238, 110.3815, 110.5618, 110.8452, 111.13, 111.2124, 111.4463, 111.7358, 111.9216, 112.1853, 112.4257, 112.8378, 113.3559, 113.66, 113.9882, 114.3047, 114.7113, 115.0492, 115.6806, 116.2819, 116.6224, 116.9216, 117.2702, 117.4706, 117.7173, 117.8946, 118.0408, 118.4031, 118.7664, 119.2225, 119.5556, 119.8869, 120.2841, 120.7603, 121.3894, 121.9426, 122.6273, 123.2148, 123.8526, 124.4279, 124.9998, 125.7048, 126.2347, 126.6468, 127.0109, 127.3845, 128.1615, 128.7973, 129.1937, 129.3889, 129.4735, 129.5002, 129.74, 129.7984, 130.135, 130.248, 130.6375, 131.0397, 131.4828, 132.0144, 132.5783, 132.7883, 132.9119, 133.1583, 133.477, 133.29, 132.5794, 132.5498, 132.5728, 132.9306, 133.1715, 133.5221, 133.7785, 134.0712, 134.2864, 134.4202, 134.4732, 134.3369, 134.2155, 134.0872, 134.1055, 134.1498, 134.2764, 134.4665, 134.7398, 135.2265, 135.4955, 135.7923, 136.013, 136.1003, 136.3101, 136.5625, 136.767, 137.0569, 137.439, 137.5986, 137.8038, 138.2271, 138.6451, 139.1596, 139.4077, 139.4908, 139.6593, 139.7889, 140.0642, 140.3381, 140.8526, 141.1561, 141.6784, 142.6805, 143.909, 145.0338, 146.3925, 147.3075, 148.2306, 148.5629, 149.0712, 149.7749, 150.4002, 150.8097, 151.1192, 151.5098, 151.6441, 151.8818, 152.4664, 152.7305, 153.0095, 153.5572, 153.8546, 154.5199, 155.0608, 155.5789, 156.3485, 156.9705, 157.4876, 157.9631], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.9311, 111.1748, 111.5347, 111.9697, 112.2652, 112.5775, 112.8829, 113.2501, 113.5733, 114.0962, 114.6057, 114.9445, 115.2555, 115.5991, 115.8427, 116.1149, 116.3383, 116.5377, 116.8802, 117.2245, 117.633, 117.9611, 118.2885, 118.6607, 119.088, 119.622, 120.1108, 120.6928, 121.2156, 121.7767, 122.3003, 122.825, 123.4429, 123.9477, 124.3745, 124.7677, 125.1655, 125.8351, 126.4158, 126.838, 127.1223, 127.3258, 127.4825, 127.775, 127.9414, 128.2892, 128.4848, 128.8625, 129.2494, 129.6651, 130.1425, 130.6453, 130.9122, 131.117, 131.3997, 131.729, 131.7152, 131.3354, 131.3956, 131.4856, 131.7982, 132.0344, 132.3452, 132.5949, 132.8695, 133.0928, 133.2605, 133.3712, 133.35, 133.3314, 133.3015, 133.3646, 133.4424, 133.5738, 133.7479, 133.9794, 134.3581, 134.5964, 134.8555, 135.0655, 135.1857, 135.3868, 135.6174, 135.8169, 136.0746, 136.3968, 136.5722, 136.7774, 137.1304, 137.4843, 137.9077, 138.1565, 138.2935, 138.4849, 138.6485, 138.9086, 139.1686, 139.5926, 139.8795, 140.3157, 141.0824, 142.0177, 142.9018, 143.9597, 144.7365, 145.5277, 145.9272, 146.4416, 147.0879, 147.6848, 148.1374, 148.5195, 148.9518, 149.2078, 149.526, 150.074, 150.4073, 150.7462, 151.2632, 151.6127, 152.208, 152.7236, 153.2253, 153.8985, 154.478, 154.9891, 155.4724], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.3082, 114.638, 114.9673, 115.3238, 115.7144, 116.1713, 116.6038, 117.095, 117.5539, 118.0385, 118.5034, 118.9712, 119.4979, 119.9595, 120.3753, 120.7712, 121.1697, 121.7334, 122.2472, 122.6673, 123.0037, 123.2889, 123.5424, 123.8748, 124.1289, 124.4898, 124.7577, 125.1334, 125.5148, 125.9139, 126.3512, 126.8055, 127.1184, 127.3916, 127.7096, 128.0544, 128.1901, 128.0975, 128.2611, 128.4387, 128.7482, 129.0114, 129.3189, 129.5893, 129.8741, 130.1273, 130.3455, 130.5271, 130.6258, 130.7213, 130.8055, 130.9417, 131.084, 131.2564, 131.4531, 131.6838, 132.004, 132.2412, 132.491, 132.7114, 132.8768, 133.0896, 133.3198, 133.5312, 133.7774, 134.0634, 134.2615, 134.4769, 134.7816, 135.0888, 135.4401, 135.6882, 135.8682, 136.0797, 136.2734, 136.5247, 136.7762, 137.1278, 137.3988, 137.7612, 138.3275, 139.004, 139.6596, 140.4298, 141.0404, 141.6662, 142.0605, 142.5248, 143.0713, 143.5916, 144.0272, 144.4207, 144.8442, 145.1609, 145.513, 146.0035, 146.3657, 146.7302, 147.2019, 147.5736, 148.0939, 148.5686, 149.0365, 149.61, 150.1304, 150.6115, 151.077], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [108.124593, 107.79385, 108.193349, 108.452963, 109.6242, 110.17188, 110.041481, 109.087184, 109.029098, 108.47549, 107.802152, 108.390139, 108.239584, 108.390136, 108.777779, 109.696509, 110.851149, 111.639435, 112.088298, 112.254108, 112.899515, 113.243213, 113.023905, 113.232059, 113.455083, 112.9508, 113.145328, 113.619875, 113.680588, 114.065924, 114.400463, 115.235566, 116.372992, 116.68151, 116.98507, 117.195702, 117.654141, 117.88584, 119.25868, 120.394868, 120.492749, 120.389911, 120.480358, 120.013248, 119.928994, 119.812525, 119.66508, 120.345303, 121.06518, 122.041534, 122.506168, 122.866722, 123.32764, 124.049992, 125.261756, 126.16377, 127.411471, 128.141259, 128.926805, 129.397632, 129.879608, 130.802682, 131.129784, 131.056683, 130.909237, 130.878262, 132.350226, 133.377382, 133.540936, 132.972605, 132.03031, 130.957773, 131.025429, 130.726641, 131.594382, 131.652406, 132.646501, 133.509084, 134.459342, 135.511455, 136.604828, 136.206414, 135.546264, 135.4083, 135.618466, 134.20275, 131.319745, 131.180492, 131.336507, 132.85279, 134.090573, 135.529499, 136.020743, 136.461705, 136.457836, 136.241228, 135.770612, 134.780384, 134.008061, 133.423978, 133.541307, 133.849465, 134.487699, 135.227791, 136.108423, 137.529292, 137.979278, 138.384135, 138.412504, 137.925129, 137.922553, 138.242313, 138.417666, 138.954038, 139.79599, 139.710891, 139.784382, 140.636649, 141.375447, 142.404354, 142.473979, 141.872018, 141.561617, 141.237111, 141.57232, 142.085332, 143.453334, 143.890665, 145.009332, 147.606665, 150.695999, 152.989333, 155.810668, 156.514668, 156.928001, 155.261334, 154.578665, 154.870668, 155.311999, 155.183999, 154.995998, 155.038666, 154.226665, 154.057332, 155.328001, 155.450669, 155.63467, 156.822668, 156.927998, 158.250663, 159.171996, 159.862664, 161.284, 162.118669, 162.38, 162.563999], "10": [108.319871, 108.154338, 108.383239, 108.460185, 109.06768, 109.373204, 109.392927, 109.021769, 109.121995, 108.9445, 108.572375, 108.750517, 108.50739, 108.484111, 108.571403, 109.044077, 109.794151, 110.388688, 110.870569, 111.271436, 111.957377, 112.44947, 112.596198, 112.890276, 113.151762, 112.997638, 113.13429, 113.40496, 113.491805, 113.735442, 113.935827, 114.497106, 115.28141, 115.642305, 116.049831, 116.435054, 116.953417, 117.325125, 118.250001, 119.08702, 119.402632, 119.607748, 119.906803, 119.944313, 120.055487, 120.025074, 119.926402, 120.251476, 120.578919, 121.13986, 121.520353, 121.906252, 122.418533, 123.090649, 124.033771, 124.813683, 125.806481, 126.562063, 127.394014, 128.082686, 128.754123, 129.643519, 130.156475, 130.409913, 130.550484, 130.719104, 131.657836, 132.351579, 132.594205, 132.469384, 132.144187, 131.726872, 131.769123, 131.495349, 131.766893, 131.620673, 132.015977, 132.528138, 133.19108, 134.054011, 134.969337, 135.172234, 135.157114, 135.361065, 135.654335, 134.982695, 133.273709, 132.890417, 132.649191, 133.104216, 133.414364, 134.022708, 134.477381, 135.009419, 135.421895, 135.721498, 135.815035, 135.390601, 134.95562, 134.480549, 134.325121, 134.243892, 134.36943, 134.652502, 135.139528, 136.065402, 136.588647, 137.157957, 137.534568, 137.604898, 137.85105, 138.143616, 138.310647, 138.619391, 139.092351, 139.142284, 139.321621, 139.923635, 140.526348, 141.307347, 141.544002, 141.447743, 141.505675, 141.473591, 141.721349, 141.987084, 142.692369, 142.979713, 143.707211, 145.37245, 147.503999, 149.409818, 151.685818, 153.033818, 154.291273, 154.328364, 154.602181, 155.193092, 155.536364, 155.40509, 155.111999, 155.057454, 154.593817, 154.467999, 155.081454, 155.17091, 155.272729, 155.906182, 156.119636, 157.083271, 157.818907, 158.497453, 159.654545, 160.474546, 161.048363, 161.557089], "20": [108.937226, 108.756613, 108.769229, 108.720455, 108.96085, 109.083037, 109.088541, 108.89946, 108.936548, 108.83951, 108.642724, 108.750178, 108.661776, 108.674138, 108.744334, 108.983712, 109.357217, 109.666524, 109.96036, 110.21921, 110.649789, 111.012991, 111.203638, 111.501526, 111.805207, 111.923599, 112.194241, 112.521736, 112.737949, 113.02888, 113.289334, 113.70682, 114.236522, 114.551436, 114.882417, 115.196058, 115.601254, 115.949155, 116.594687, 117.225529, 117.60582, 117.949916, 118.343394, 118.582262, 118.85883, 119.059729, 119.210358, 119.563657, 119.917311, 120.357785, 120.676391, 120.986944, 121.364935, 121.832225, 122.456162, 123.015317, 123.711473, 124.3255, 124.995548, 125.624619, 126.267407, 127.047462, 127.659364, 128.153116, 128.584738, 129.011052, 129.82226, 130.489476, 130.916056, 131.128038, 131.211313, 131.208867, 131.389933, 131.374687, 131.618959, 131.643255, 131.935262, 132.252207, 132.619481, 133.090007, 133.609269, 133.792564, 133.898214, 134.124905, 134.423871, 134.218878, 133.469592, 133.379932, 133.352236, 133.662418, 133.865491, 134.176503, 134.39293, 134.650157, 134.826707, 134.928199, 134.940724, 134.766015, 134.601807, 134.431703, 134.416046, 134.445426, 134.562389, 134.748241, 135.031716, 135.550681, 135.858654, 136.161837, 136.386922, 136.474323, 136.689647, 136.954057, 137.184484, 137.508021, 137.937194, 138.157766, 138.422821, 138.902739, 139.373814, 139.935697, 140.227, 140.341248, 140.52164, 140.651648, 140.917141, 141.181949, 141.698711, 142.016954, 142.556971, 143.585891, 144.864, 146.07317, 147.543486, 148.601464, 149.677592, 150.174998, 150.820001, 151.641449, 152.383793, 152.904594, 153.313714, 153.774761, 153.945618, 154.177142, 154.715714, 154.916476, 155.098667, 155.528857, 155.690857, 156.201237, 156.609523, 157.02438, 157.717428, 158.315428, 158.834952, 159.33638], "30": [109.1886, 109.076746, 109.088983, 109.054643, 109.210091, 109.284201, 109.274336, 109.127223, 109.125656, 109.029978, 108.86042, 108.893995, 108.794454, 108.768145, 108.786079, 108.92929, 109.175751, 109.387213, 109.588658, 109.773207, 110.080143, 110.356378, 110.528811, 110.774177, 111.028593, 111.150048, 111.369579, 111.63241, 111.836134, 112.092164, 112.335901, 112.694215, 113.131278, 113.437993, 113.76403, 114.091682, 114.486253, 114.840392, 115.39116, 115.935703, 116.312084, 116.654385, 117.028099, 117.29626, 117.585985, 117.821555, 118.029647, 118.379491, 118.732934, 119.151325, 119.491178, 119.832909, 120.220684, 120.662257, 121.212863, 121.723582, 122.326308, 122.874198, 123.463255, 124.01622, 124.571263, 125.219593, 125.761127, 126.22916, 126.66106, 127.094199, 127.795408, 128.414562, 128.876959, 129.204375, 129.449512, 129.638551, 129.952095, 130.133739, 130.483926, 130.675806, 131.037083, 131.39999, 131.788563, 132.236749, 132.712031, 132.951205, 133.120196, 133.358704, 133.64013, 133.579979, 133.143704, 133.130036, 133.142593, 133.377299, 133.542012, 133.785753, 133.978746, 134.202281, 134.378599, 134.501138, 134.567276, 134.509857, 134.457545, 134.392536, 134.41512, 134.447812, 134.528792, 134.653485, 134.834079, 135.168271, 135.36808, 135.596088, 135.783586, 135.889771, 136.084839, 136.32154, 136.533037, 136.805716, 137.150224, 137.358892, 137.59239, 137.956905, 138.323664, 138.76163, 139.035764, 139.200543, 139.421176, 139.615475, 139.907908, 140.203459, 140.664069, 140.991853, 141.463729, 142.265113, 143.242988, 144.18409, 145.310676, 146.173131, 147.057677, 147.559289, 148.176019, 148.923829, 149.625514, 150.182187, 150.659354, 151.177475, 151.512241, 151.895155, 152.497579, 152.884193, 153.263227, 153.808052, 154.183175, 154.79644, 155.3323, 155.84787, 156.523827, 157.10129, 157.600774, 158.06301], "50": [109.051826, 109.018314, 109.061128, 109.075538, 109.202172, 109.273764, 109.289597, 109.215354, 109.223747, 109.17485, 109.081268, 109.107809, 109.051275, 109.037606, 109.048777, 109.134032, 109.278184, 109.39851, 109.510657, 109.614965, 109.795144, 109.958363, 110.059064, 110.206914, 110.363315, 110.444691, 110.58958, 110.763647, 110.90178, 111.074147, 111.241345, 111.485049, 111.783918, 112.009181, 112.25212, 112.498352, 112.789401, 113.062449, 113.463515, 113.866932, 114.176636, 114.474867, 114.798037, 115.06418, 115.349016, 115.60482, 115.845258, 116.172476, 116.505747, 116.880265, 117.210111, 117.539748, 117.897406, 118.291765, 118.75483, 119.199068, 119.70602, 120.184261, 120.689216, 121.177279, 121.669244, 122.219929, 122.708458, 123.150838, 123.572483, 123.995805, 124.58445, 125.127611, 125.579535, 125.947935, 126.263417, 126.545745, 126.904283, 127.182109, 127.563547, 127.850815, 128.241244, 128.635938, 129.047267, 129.495185, 129.959684, 130.28234, 130.563552, 130.88773, 131.236485, 131.374347, 131.278086, 131.428698, 131.5888, 131.878982, 132.12379, 132.41097, 132.659717, 132.921233, 133.148562, 133.338104, 133.486944, 133.547746, 133.600526, 133.637215, 133.721966, 133.809028, 133.922689, 134.058488, 134.227384, 134.487057, 134.666272, 134.860486, 135.027282, 135.141383, 135.303815, 135.485861, 135.652904, 135.857342, 136.103825, 136.265392, 136.445571, 136.720287, 137.003601, 137.335466, 137.567793, 137.732881, 137.928145, 138.106748, 138.342083, 138.580284, 138.919175, 139.182457, 139.5405, 140.107995, 140.79617, 141.475995, 142.279791, 142.934401, 143.612147, 144.066758, 144.591012, 145.193642, 145.772592, 146.268759, 146.725419, 147.212982, 147.595942, 148.013643, 148.569943, 149.000211, 149.431617, 149.96837, 150.403383, 150.98301, 151.515599, 152.039625, 152.667234, 153.242153, 153.77738, 154.296085], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0179, 0.0694, 0.0374, 0.0141, 0.0325, 0.0195, -0.0569, -0.0423, -0.2026, -0.2995, -0.2532, -0.2213, -0.0825, 0.049, 0.205, 0.2891, 0.3745, 0.412, 0.43, 0.4895, 0.5616, 0.6057, 0.6171, 0.5797, 0.553, 0.6036, 0.7132, 0.8811, 0.969, 1.0113, 0.9288, 0.8574, 0.8719, 0.9716, 1.1776, 1.391, 1.4976, 1.4564, 1.4649, 1.3573, 1.283, 1.2326, 1.0465, 1.0109, 0.9864, 1.0734, 1.1297, 1.1203, 1.1695, 1.1747, 1.3112, 1.4757, 1.5744, 1.6412, 1.7103, 1.703, 1.703, 1.7332, 1.6366, 1.5972, 1.5261, 1.4646, 1.567, 1.6302, 1.5685, 1.4458, 1.265, 1.0849, 1.0857, 1.1287, 1.2005, 1.2433, 1.3304, 1.3796, 1.3801, 1.4217, 1.4241, 1.3868, 1.2938, 1.2052, 1.046, 0.8544, 0.5151, 0.3437, 0.1853, 0.2385, 0.4483, 0.4725, 0.524, 0.5195, 0.5397, 0.5468, 0.4084, 0.206, 0.0622, -0.0158, 0.0979, 0.2626, 0.3462, 0.453, 0.4525, 0.5442, 0.55, 0.4955, 0.4557, 0.2408, 0.158, 0.1683, 0.2225, 0.3322, 0.4355, 0.5193, 0.7475, 0.8858, 1.0139, 1.0148, 0.8254, 0.6639, 0.5463, 0.4592, 0.4596, 0.5516, 0.6891, 0.8532, 1.026, 1.3148, 1.5642, 1.803, 2.0414, 2.0414, 1.9925, 1.7645, 1.5684, 1.5174, 1.4773, 1.6095, 1.6016, 1.5586, 1.4604, 1.3763, 1.3984, 1.3903, 1.424, 1.4683, 1.3983, 1.4081, 1.4592, 1.5359, 1.7147, 1.8196, 1.8403, 1.8174], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.02, 59.64, 62.47, 61.05, 60.77, 60.29, 64.32, 63.16, 58.08, 60.92, 61.58, 55.35, 59.37, 61.22, 58.43, 60.84, 60.88, 65.59, 68.63, 61.96, 63.2, 63.67, 66.51, 65.14, 71.89, 72.42, 63.65, 63.29, 65.16, 60.29, 62.03, 60.04, 59.41, 65.72, 66.58, 69.54, 65.62, 66.39, 68.83, 71.49, 75.35, 74.47, 77.69, 75.91, 77.74, 77.63, 78.54, 81.51, 75.07, 71.3, 70.79, 71.86, 79.79, 76.25, 67.64, 60.88, 57.4, 55.55, 61.36, 55.61, 62.4, 56.15, 62.26, 63.21, 64.74, 67.17, 68.64, 58.41, 56.42, 59.45, 61.5, 48.4, 38.37, 50.81, 51.66, 57.08, 55.43, 57.55, 56.23, 57.28, 56.09, 54.61, 52.91, 48.52, 48.57, 48.11, 51.72, 52.45, 54.77, 56.74, 59.31, 64.66, 58.72, 59.95, 58.27, 54.41, 57.9, 59.51, 58.59, 61.4, 64.37, 57.03, 58.68, 64.46, 65.23, 68.13, 59.6, 54.79, 57.24, 56.43, 60.57, 61.2, 67.2, 61.03, 66.15, 74.01, 77.44, 77.58, 80.69, 70.92, 72.02, 59.22, 62.2, 65.41, 65.13, 61.29, 59.8, 61.62, 56.2, 58.3, 64.16, 57.88, 58.54, 63.14, 58.45, 64.18, 62.74, 63.16, 67.29, 65.34, 64.11, 64.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8007, 1.7813, 1.8111, 1.75, 1.7622, 1.7532, 1.8893, 2.0959, 2.096, 2.1167, 2.1252, 2.2083, 2.2231, 2.4822, 2.6821, 2.6376, 2.5653, 2.5446, 2.4031, 2.3196, 2.1893, 2.0504, 2.1109, 2.1639, 2.2875, 2.2916, 2.2939, 2.3511, 2.4669, 2.6956, 2.8307, 3.0586, 3.1755, 3.3199, 3.3937, 3.4559, 3.6223, 3.621, 3.5223, 3.3975, 3.2981, 3.5503, 3.651, 3.5387, 3.2734, 2.9512, 2.6233, 2.5171, 2.2725, 2.2926, 2.1218, 2.2044, 2.2857, 2.3897, 2.5535, 2.7221, 2.5717, 2.3691, 2.2959, 2.2926, 1.8659, 1.0567, 0.9245, 0.8519, 1.0678, 1.1553, 1.3218, 1.3862, 1.4718, 1.4805, 1.4195, 1.2984, 1.0345, 0.8174, 0.6226, 0.5756, 0.5553, 0.6056, 0.7013, 0.8532, 1.1631, 1.249, 1.3469, 1.3682, 1.2751, 1.2972, 1.3522, 1.3598, 1.4383, 1.5836, 1.5236, 1.51, 1.6814, 1.8257, 2.0322, 1.9886, 1.8135, 1.7337, 1.6324, 1.6668, 1.6955, 1.922, 1.9419, 2.1428, 2.7194, 3.4098, 3.9229, 4.5658, 4.7543, 4.9275, 4.5859, 4.4399, 4.4791, 4.4492, 4.2443, 3.9843, 3.8277, 3.4779, 3.2616, 3.3644, 3.1849, 3.0414, 3.1417, 3.0185, 3.2194, 3.2892, 3.3302, 3.5765, 3.6665, 3.6569, 3.6141], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.86, 1.9113, 1.9541, 2.0049, 2.0486, 2.1353, 2.2447, 2.3232, 2.3717, 2.4062, 2.4056, 2.3884, 2.3486, 2.289, 2.2533, 2.2355, 2.2459, 2.255, 2.2628, 2.2805, 2.3177, 2.3933, 2.4808, 2.5964, 2.7122, 2.8337, 2.9457, 3.0478, 3.1627, 3.2543, 3.3079, 3.3258, 3.3203, 3.3663, 3.4232, 3.4463, 3.4117, 3.3196, 3.1804, 3.0477, 2.8927, 2.7727, 2.6425, 2.5549, 2.501, 2.4788, 2.4937, 2.5394, 2.5459, 2.5105, 2.4676, 2.4326, 2.3192, 2.0667, 1.8383, 1.641, 1.5264, 1.4522, 1.4261, 1.4181, 1.4288, 1.4392, 1.4352, 1.4079, 1.3332, 1.23, 1.1086, 1.002, 0.9126, 0.8512, 0.8212, 0.8276, 0.8947, 0.9656, 1.0418, 1.1071, 1.1407, 1.172, 1.208, 1.2384, 1.2784, 1.3394, 1.3763, 1.403, 1.4587, 1.5321, 1.6321, 1.7034, 1.7254, 1.7271, 1.7081, 1.6999, 1.699, 1.7436, 1.7833, 1.8552, 2.028, 2.3044, 2.6281, 3.0156, 3.3634, 3.6762, 3.8581, 3.9745, 4.0754, 4.1502, 4.169, 4.1321, 4.0712, 3.9525, 3.8143, 3.7244, 3.6165, 3.5014, 3.4295, 3.3473, 3.3217, 3.3152, 3.3182, 3.3699, 3.4292, 3.4747, 3.5026], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.236, 0.2054, 0.1711, 0.2034, 0.1745, 0.3469, 0.4374, 0.3144, 0.1936, 0.1384, -0.0025, -0.0688, -0.1593, -0.2386, -0.1424, -0.0716, 0.0416, 0.0366, 0.0311, 0.0706, 0.1492, 0.3023, 0.3499, 0.4622, 0.4633, 0.4862, 0.448, 0.4081, 0.4596, 0.3667, 0.2144, 0.0717, -0.0222, 0.184, 0.2278, 0.0924, -0.1383, -0.3684, -0.5571, -0.5306, -0.6202, -0.4801, -0.5207, -0.3505, -0.2153, -0.0891, 0.0598, 0.1827, 0.0258, -0.1414, -0.1717, -0.14, -0.4533, -1.01, -0.9138, -0.7891, -0.4586, -0.2969, -0.1043, -0.0319, 0.043, 0.0413, -0.0157, -0.1095, -0.2987, -0.4126, -0.486, -0.4264, -0.3573, -0.2456, -0.1199, 0.0256, 0.2684, 0.2834, 0.3051, 0.2611, 0.1344, 0.1252, 0.1442, 0.1214, 0.1599, 0.2442, 0.1473, 0.107, 0.2227, 0.2936, 0.4001, 0.2852, 0.0881, 0.0066, -0.0757, -0.0331, -0.0035, 0.1784, 0.1586, 0.2876, 0.6914, 1.1054, 1.2948, 1.5502, 1.3909, 1.2513, 0.7278, 0.4654, 0.4037, 0.299, 0.0753, -0.1478, -0.2435, -0.4746, -0.5527, -0.36, -0.4316, -0.46, -0.2878, -0.3288, -0.1023, -0.026, 0.012, 0.2066, 0.2373, 0.1822, 0.1115], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.71, 51.43, 81.45, 99.2, 80.21, 78.99, 77.04, 98.83, 90.28, 71.53, 87.27, 89.77, 61.55, 85.64, 97.46, 83.16, 98.4, 82.24, 100.0, 100.0, 66.94, 75.14, 78.14, 93.65, 89.15, 99.43, 98.7, 69.51, 68.6, 76.59, 58.64, 63.91, 56.94, 55.06, 85.65, 83.84, 98.76, 64.85, 67.28, 81.68, 98.95, 96.08, 87.55, 100.0, 92.75, 100.0, 86.73, 90.83, 97.42, 87.88, 82.12, 81.36, 81.89, 100.0, 92.39, 59.81, 42.22, 27.03, 18.92, 44.66, 25.74, 59.63, 36.74, 71.07, 77.01, 86.47, 100.0, 96.22, 58.15, 52.1, 64.37, 71.73, 22.45, 19.64, 57.22, 60.27, 80.93, 75.85, 83.97, 80.25, 83.97, 80.93, 80.76, 76.39, 64.58, 64.7, 63.52, 60.67, 48.48, 51.12, 62.64, 78.09, 90.67, 70.0, 76.44, 70.67, 57.11, 72.89, 79.77, 76.57, 89.79, 89.64, 61.7, 68.99, 85.46, 90.23, 99.54, 70.85, 53.64, 65.0, 61.26, 78.41, 78.96, 91.36, 71.51, 100.0, 96.75, 98.77, 96.65, 99.5, 79.57, 84.41, 58.05, 68.56, 80.48, 79.58, 67.94, 62.85, 68.31, 43.59, 40.86, 78.6, 51.56, 55.64, 94.43, 72.16, 100.0, 92.66, 88.58, 96.81, 90.27, 66.84, 67.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2, 77.36, 86.95, 86.13, 78.75, 84.95, 88.72, 86.88, 83.03, 82.86, 79.53, 78.99, 81.55, 88.75, 93.01, 87.93, 93.55, 94.08, 88.98, 80.69, 73.41, 82.31, 86.98, 94.08, 95.76, 89.21, 78.94, 71.57, 67.94, 66.38, 59.83, 58.64, 65.88, 74.85, 89.42, 82.48, 76.96, 71.27, 82.64, 92.24, 94.19, 94.54, 93.43, 97.58, 93.16, 92.52, 91.66, 92.04, 89.14, 83.79, 81.79, 87.75, 91.43, 84.07, 64.81, 43.02, 29.39, 30.2, 29.77, 43.34, 40.7, 55.81, 61.61, 78.18, 87.83, 94.23, 84.79, 68.82, 58.21, 62.73, 52.85, 37.94, 33.1, 45.71, 66.14, 72.35, 80.25, 80.02, 82.73, 81.72, 81.89, 79.36, 73.91, 68.56, 64.27, 62.96, 57.56, 53.42, 54.08, 63.95, 77.13, 79.59, 79.04, 72.37, 68.07, 66.89, 69.92, 76.41, 82.04, 85.33, 80.38, 73.44, 72.05, 81.56, 91.74, 86.87, 74.68, 63.16, 59.97, 68.22, 72.88, 82.91, 80.61, 87.62, 89.42, 98.51, 97.39, 98.31, 91.91, 87.83, 74.01, 70.34, 69.03, 76.21, 76.0, 70.12, 66.37, 58.25, 50.92, 54.35, 57.01, 61.93, 67.21, 74.08, 88.86, 88.27, 93.75, 92.68, 91.89, 84.64, 74.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.29, -48.57, -18.55, -0.8, -19.79, -21.01, -22.96, -1.17, -9.72, -28.47, -12.73, -10.23, -38.45, -14.36, -2.54, -16.84, -1.6, -17.76, -0.0, -0.0, -33.06, -24.86, -21.86, -6.35, -10.85, -0.57, -1.3, -30.49, -31.4, -23.41, -41.36, -36.09, -43.06, -44.94, -14.35, -16.16, -1.24, -35.15, -32.72, -18.32, -1.05, -3.92, -12.45, -0.0, -7.25, -0.0, -13.27, -9.17, -2.58, -12.12, -17.88, -18.64, -18.11, -0.0, -7.61, -40.19, -57.78, -72.97, -81.08, -55.34, -74.26, -40.37, -63.26, -28.93, -22.99, -13.53, -0.0, -3.78, -41.85, -47.9, -35.63, -28.27, -77.55, -80.36, -42.78, -39.73, -19.07, -24.15, -16.03, -19.75, -16.03, -19.07, -19.24, -23.61, -35.42, -35.3, -36.48, -39.33, -51.52, -48.88, -37.36, -21.91, -9.33, -30.0, -23.56, -29.33, -42.89, -27.11, -20.23, -23.43, -10.21, -10.36, -38.3, -31.01, -14.54, -9.77, -0.46, -29.15, -46.36, -35.0, -38.74, -21.59, -21.04, -8.64, -28.49, -0.0, -3.25, -1.23, -3.35, -0.5, -20.43, -15.59, -41.95, -31.44, -19.52, -20.42, -32.06, -37.15, -31.69, -56.41, -59.14, -21.4, -48.44, -44.36, -5.57, -27.84, -0.0, -7.34, -11.42, -3.19, -9.73, -33.16, -32.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1618, 2.175, 2.1378, 2.0953, 2.0226, 1.9326, 1.9432, 1.9186, 1.9369, 1.91, 1.8532, 1.8656, 1.8518, 1.7978, 1.777, 1.7934, 1.7476, 1.7688, 1.7872, 1.8347, 1.7926, 1.8239, 1.8157, 1.7684, 1.8903, 1.8097, 1.9207, 1.9375, 1.8907, 1.8712, 1.8596, 1.8569, 1.8371, 1.8944, 1.9463, 1.9214, 1.9727, 2.0336, 1.9865, 1.9376, 1.985, 1.9309, 1.9363, 1.9241, 1.9008, 1.9416, 1.9078, 1.9348, 1.936, 2.0141, 2.1623, 2.1433, 2.342, 2.2902, 2.4067, 2.4163, 2.4689, 2.4086, 2.5294, 2.4952, 2.567, 2.5315, 2.5772, 2.5451, 2.4821, 2.436, 2.3518, 2.6646, 2.7022, 2.6971, 2.6274, 2.9522, 3.3879, 3.6128, 3.591, 3.5873, 3.4043, 3.3669, 3.3447, 3.208, 3.0894, 2.9972, 2.9144, 2.9217, 2.8746, 2.7702, 2.716, 2.6504, 2.5882, 2.5346, 2.5055, 2.5641, 2.5136, 2.4501, 2.3677, 2.3864, 2.39, 2.4058, 2.3182, 2.3253, 2.3084, 2.3217, 2.3148, 2.4133, 2.3735, 2.3435, 2.3723, 2.3603, 2.2889, 2.2082, 2.1734, 2.1853, 2.282, 2.269, 2.2927, 2.5603, 2.7275, 2.6341, 2.7088, 2.8196, 2.8425, 3.1151, 3.1969, 3.17, 3.0779, 3.0509, 3.0172, 2.9846, 2.9414, 2.9856, 3.0966, 3.164, 3.0623, 3.065, 2.9989, 3.0818, 2.9531, 2.9008, 2.9721, 2.9027, 3.0597, 3.0197], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8282, 1.0077, 0.9116, 0.7152, 0.8234, 0.8306, 0.6246, 0.7736, 0.8299, 0.7207, 0.8019, 0.7948, 0.9781, 1.0941, 0.8701, 0.9167, 0.8993, 0.9829, 0.8935, 1.1291, 1.052, 0.8222, 0.7833, 0.8213, 0.6955, 0.732, 0.6711, 0.6372, 0.858, 0.8754, 0.9789, 0.8646, 0.8659, 0.9292, 1.0062, 1.1128, 1.0177, 1.0779, 0.9784, 0.982, 0.9187, 0.9014, 0.9586, 0.8486, 0.7798, 0.7499, 0.7573, 1.0061, 0.9137, 0.7681, 0.6322, 0.5397, 0.4667, 0.6591, 0.4492, 0.7903, 0.507, 0.8924, 0.9173, 0.96, 1.034, 1.03, 0.6859, 0.6006, 0.7236, 0.7979, 0.268, -0.1438, 0.4286, 0.4752, 0.7588, 0.6645, 0.7609, 0.6845, 0.7191, 0.6562, 0.5807, 0.5095, 0.3357, 0.3509, 0.3506, 0.5018, 0.5318, 0.6147, 0.6876, 0.7833, 0.9563, 0.8404, 0.8768, 0.7848, 0.6199, 0.7775, 0.8341, 0.7776, 0.8701, 0.9442, 0.7198, 0.7579, 0.957, 0.9484, 1.0345, 0.7839, 0.607, 0.7031, 0.6536, 0.8439, 0.8406, 1.0762, 0.8415, 1.0322, 1.2812, 1.2432, 1.1005, 1.1187, 0.917, 0.9013, 0.6792, 0.7394, 0.8061, 0.7723, 0.6894, 0.6459, 0.6722, 0.555, 0.5898, 0.7684, 0.5952, 0.6018, 0.8477, 0.6537, 1.0796, 0.9373, 0.9114, 1.1077, 0.963, 0.8792, 0.852], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0965, 0.2441, 0.2285, 0.1192, 0.1683, 0.0722, 0.1125, 0.2098, 0.2709, 0.2518, 0.3473, 0.3579, 0.3516, 0.3982, 0.2228, 0.2077, 0.1887, 0.2351, 0.198, 0.2085, 0.2151, 0.1241, 0.1407, 0.1751, 0.1386, 0.1843, 0.1832, 0.1387, 0.1318, 0.1195, 0.0938, -0.058, -0.0091, -0.0172, 0.0519, 0.0501, -0.0385, -0.0844, -0.0457, -0.0112, -0.0438, 0.0475, 0.0998, 0.0889, 0.1085, 0.0791, 0.0775, 0.1241, 0.1108, -0.372, -0.4341, -0.3473, -0.3909, -0.3917, -0.42, -0.3547, -0.3974, -0.4047, -0.3854, -0.4211, -0.402, -0.3828, -0.4368, -0.4332, -0.4264, -0.3381, -0.3952, -0.3921, -0.3833, -0.1297, -0.0255, -0.0682, -0.0517, -0.1038, -0.0694, -0.1527, -0.0237, -0.0479, -0.0629, -0.0907, -0.1294, -0.1085, -0.1037, -0.0847, -0.0342, -0.0948, 0.0453, 0.0179, 0.0139, 0.0164, 0.0066, 0.0429, 0.0422, 0.0406, 0.0485, 0.0783, 0.0503, 0.0918, 0.1231, 0.1802, 0.23, 0.174, 0.1502, 0.2057, 0.1779, 0.2201, 0.2065, 0.3466, 0.3065, 0.3553, 0.3803, 0.4141, 0.3999, 0.4727, 0.4249, 0.4504, 0.4383, 0.4364, 0.4524, 0.4385, 0.3894, 0.401, 0.4521, 0.2381, 0.2267, 0.2486, 0.2238, 0.1444, 0.1714, 0.1056, 0.087, -0.0004, -0.0115, -0.0297, 0.0249, -0.0908, -0.0092], "obv": [0, 109, 1188, 427, 2284, 1421, 515, -302, 746, 280, -203, 438, 342, 888, 1390, 1984, 2192, 1383, -50, -393, 494, -192, -896, 152, 749, 562, 1057, 1319, 1078, 2075, 2752, 3223, 3913, 2100, 2854, 3122, 9336, 5942, 6902, 7341, 6007, 4882, 5778, 5366, 6352, 6071, 5010, 5087, 6715, 6984, 3036, 5248, 5722, 6175, 6570, 4388, 5718, 5049, 6694, 5395, 6411, 8828, 8615, 7664, 7349, 8070, 8660, 6279, -12184, -17609, -19620, -20264, -19477, -20618, -18055, -23550, -22400, -20448, -19663, -18933, -15989, -17135, -19245, -16633, -11669, -17474, -20692, -19563, -18668, -18190, -19720, -18502, -21477, -19796, -22389, -26490, -28003, -30540, -25328, -27554, -25162, -24071, -18943, -12781, -10112, -6169, -7880, -5790, -6822, -7929, -7005, -5219, -7476, -5640, -3831, -5910, -2576, 1596, 2764, 3522, 2703, -319, 1865, 1366, 2672, 5236, 17529, 15669, 19344, 21117, 25545, 27682, 28968, 27166, 29358, 27377, 28837, 30523, 27447, 22968, 22232, 22908, 14590, 20041, 24033, 23214, 23635, 23675, 23637, 24114, 23991, 24524, 25158, 24250, 21453, 25609], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.29, 31.57, 31.16, 31.1, 31.61, 32.63, 33.74, 34.63, 34.46, 34.96, 35.43, 36.71, 38.0, 37.79, 36.67, 35.89, 34.59, 33.13, 32.17, 31.05, 30.61, 30.89, 31.17, 32.02, 31.27, 30.87, 30.96, 31.76, 32.69, 33.73, 34.82, 35.91, 37.33, 38.6, 40.26, 41.81, 41.52, 41.55, 41.58, 42.47, 43.32, 44.37, 44.02, 42.06, 40.24, 39.59, 38.98, 38.71, 38.46, 38.55, 38.94, 39.48, 40.17, 41.11, 39.49, 37.98, 36.74, 35.63, 33.37, 33.66, 32.95, 31.79, 29.93, 28.21, 26.94, 25.16, 23.51, 21.94, 20.91, 20.16, 20.12, 19.98, 19.85, 19.57, 18.67, 17.52, 16.3, 15.86, 16.29, 16.68, 16.71, 16.66, 15.71, 14.84, 14.6, 14.56, 14.81, 15.63, 15.43, 14.87, 15.66, 16.4, 17.5, 18.14, 17.59, 17.08, 16.61, 16.82, 17.38, 18.9, 20.31, 21.96, 24.73, 27.71, 30.54, 33.49, 36.31, 37.94, 38.07, 37.51, 37.53, 37.6, 37.0, 36.13, 35.21, 34.35, 33.2, 32.95, 32.96, 32.46, 32.73, 32.59, 33.31, 33.81, 34.55, 35.7, 36.76, 38.39, 39.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5, 28.8, 32.74, 34.28, 32.97, 32.05, 36.36, 35.51, 32.66, 30.75, 32.8, 30.25, 28.3, 30.32, 28.48, 28.35, 29.75, 32.7, 36.14, 34.72, 32.99, 30.11, 34.81, 33.19, 39.16, 39.52, 34.58, 31.83, 32.67, 30.66, 28.64, 29.85, 28.02, 30.14, 33.65, 31.79, 35.01, 31.54, 32.72, 35.87, 41.08, 41.76, 41.27, 40.29, 39.06, 41.59, 39.3, 44.15, 41.11, 36.69, 35.11, 32.9, 38.33, 36.68, 36.11, 33.4, 30.35, 28.89, 34.83, 32.79, 32.44, 30.55, 30.92, 32.28, 32.73, 33.13, 35.68, 29.24, 26.78, 26.14, 25.18, 20.81, 16.84, 19.86, 21.52, 24.93, 24.39, 22.9, 25.33, 24.52, 23.87, 22.85, 21.82, 20.21, 19.65, 18.93, 18.8, 21.48, 22.3, 22.45, 25.61, 29.54, 27.98, 26.66, 25.61, 23.6, 21.94, 23.74, 24.13, 24.24, 26.98, 24.91, 23.2, 30.22, 28.53, 30.49, 27.97, 26.1, 24.99, 24.06, 27.3, 28.09, 34.11, 31.86, 32.83, 44.15, 46.6, 46.16, 49.91, 46.6, 42.92, 36.37, 32.91, 36.49, 35.51, 33.26, 31.23, 29.32, 27.62, 25.27, 28.85, 28.25, 27.11, 31.58, 29.97, 35.75, 34.64, 35.9, 38.45, 36.55, 41.68, 39.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1, 15.78, 14.91, 14.12, 16.74, 16.27, 15.02, 14.13, 16.08, 15.14, 14.49, 19.63, 18.36, 17.56, 18.14, 16.69, 15.91, 14.59, 13.41, 12.13, 12.12, 15.43, 14.39, 13.72, 11.92, 11.56, 16.61, 20.29, 19.31, 21.45, 21.54, 20.03, 20.1, 18.1, 16.36, 15.39, 13.92, 20.37, 19.36, 18.44, 16.71, 15.95, 14.77, 13.8, 12.97, 11.79, 11.35, 10.4, 9.65, 16.59, 14.35, 13.44, 11.42, 10.84, 9.58, 14.51, 21.75, 20.7, 18.3, 17.23, 15.55, 14.64, 13.35, 12.56, 11.96, 11.31, 10.88, 20.17, 18.47, 17.18, 16.38, 22.56, 37.02, 32.23, 30.11, 27.99, 27.39, 28.22, 26.37, 25.53, 24.62, 26.56, 26.88, 30.1, 28.41, 27.37, 25.93, 24.67, 23.46, 22.24, 20.89, 18.96, 17.96, 18.85, 18.53, 22.05, 20.44, 18.86, 18.17, 16.82, 15.73, 19.23, 19.94, 17.76, 16.76, 15.77, 16.27, 21.15, 20.25, 19.49, 18.39, 16.99, 15.1, 14.11, 12.96, 10.78, 9.4, 9.03, 8.16, 7.28, 11.02, 15.67, 17.62, 16.5, 15.78, 18.2, 18.79, 18.26, 17.21, 17.47, 15.64, 14.21, 15.92, 14.77, 15.87, 14.34, 14.72, 13.92, 12.61, 11.99, 10.56, 13.63], "ad": [-1258.0, -1149.0, -70.0, -114.0, 1055.0, 392.0, -291.0, -648.0, -179.0, -494.0, -840.0, -234.0, -330.0, 48.0, 550.0, 1144.0, 1338.0, 568.0, 1359.0, 1484.0, 2268.0, 2284.0, 1677.0, 2400.0, 2042.0, 1855.0, 2350.0, 2612.0, 2648.0, 3590.0, 3437.0, 3908.0, 4598.0, 3087.0, 3436.0, 3704.0, 5941.0, 4956.0, 5880.0, 6169.0, 5027.0, 5473.0, 5680.0, 5481.0, 6210.0, 6015.0, 5578.0, 5655.0, 5574.0, 5818.0, 1870.0, 3646.0, 4107.0, 4497.0, 4779.0, 2597.0, 3927.0, 3991.0, 5636.0, 5177.0, 6090.0, 7833.0, 7722.0, 8031.0, 8017.0, 7819.0, 8409.0, 8436.0, -10027.0, -14626.0, -13814.0, -13394.0, -13090.0, -14231.0, -11810.0, -17305.0, -16268.0, -15735.0, -15553.0, -14823.0, -13690.0, -14184.0, -14939.0, -14981.0, -11802.0, -17356.0, -17596.0, -16510.0, -16190.0, -15712.0, -16686.0, -15599.0, -17745.0, -17382.0, -18743.0, -18346.0, -18394.0, -18563.0, -20033.0, -21405.0, -19151.0, -19398.0, -19455.0, -16926.0, -16975.0, -14969.0, -16680.0, -15784.0, -15332.0, -15364.0, -14440.0, -13369.0, -15626.0, -14847.0, -14711.0, -15859.0, -13684.0, -12046.0, -11219.0, -10491.0, -11171.0, -12220.0, -10228.0, -9953.0, -8647.0, -7442.0, -377.0, -1437.0, 2238.0, 3696.0, 7763.0, 8214.0, 9427.0, 7659.0, 9320.0, 7482.0, 8737.0, 10075.0, 11056.0, 10742.0, 10656.0, 11332.0, 3636.0, 4371.0, 7730.0, 6911.0, 7168.0, 7208.0, 7179.0, 7656.0, 7746.0, 7760.0, 8271.0, 8608.0, 5811.0, 7107.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 972.6, 838.9, 892.1, 793.8, 772.3, 636.8, 609.9, 540.1, 539.3, 577.8, 565.5, 605.9, 610.4, 671.2, 721.4, 730.9, 690.2, 718.9, 664.2, 545.0, 610.4, 589.4, 567.9, 566.5, 643.0, 658.7, 666.8, 1238.7, 1551.9, 1623.8, 1568.0, 1633.7, 1699.1, 1719.7, 1579.6, 1602.8, 1604.1, 1088.8, 757.1, 823.9, 806.9, 1068.3, 1177.0, 1134.8, 1138.9, 1079.8, 1269.9, 1296.8, 1356.0, 1357.7, 1460.7, 1167.5, 1188.0, 1161.9, 1211.7, 1203.7, 1057.6, 983.6, 1154.8, 2836.6, 3249.2, 3348.7, 3171.4, 3228.8, 3247.8, 3472.6, 3950.0, 4006.0, 3963.1, 2195.3, 1725.8, 1819.1, 1869.3, 2001.6, 2148.7, 2388.8, 2419.8, 2626.6, 2544.3, 2555.3, 2530.1, 2388.7, 2395.9, 2482.4, 2389.3, 2152.2, 1981.8, 1811.3, 1952.1, 2383.8, 2558.6, 2644.8, 2632.1, 2847.4, 3295.5, 3303.1, 3287.3, 3307.1, 3262.4, 2844.4, 2732.5, 2585.7, 2655.2, 2368.1, 1935.5, 1849.5, 1663.1, 1825.4, 2033.6, 2047.2, 2012.3, 2001.8, 2125.4, 2118.1, 1984.4, 1934.1, 1982.6, 2878.5, 2647.3, 2898.0, 2999.5, 3360.4, 3271.9, 3182.1, 3312.4, 3401.0, 3342.7, 2259.4, 2242.0, 2182.1, 2452.7, 2083.5, 1937.4, 2640.6, 3005.5, 3185.5, 3069.3, 2965.4, 2800.8, 2497.0, 2096.8, 2035.5, 2021.2, 1252.8, 798.5, 679.0, 1012.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852, 0.869, 0.823, 0.837, 0.903, 0.975, 1.017, 1.488, 1.69, 1.774, 1.714, 1.732, 1.771, 1.744, 1.61, 1.607, 1.625, 1.072, 0.764, 0.826, 0.811, 0.974, 1.025, 0.995, 1.016, 0.97, 1.076, 1.073, 1.11, 1.07, 1.142, 0.905, 0.877, 0.868, 0.925, 0.929, 0.807, 0.876, 1.06, 1.696, 1.767, 1.799, 1.718, 1.753, 1.74, 1.81, 1.888, 1.912, 1.836, 1.031, 0.804, 0.861, 0.9, 0.939, 0.975, 1.014, 0.977, 1.035, 0.996, 1.01, 1.011, 0.948, 0.967, 0.966, 0.921, 0.806, 0.712, 0.644, 0.692, 1.002, 1.126, 1.158, 1.145, 1.165, 1.262, 1.263, 1.283, 1.281, 1.261, 1.096, 1.048, 1.018, 1.037, 0.923, 0.762, 0.76, 0.72, 0.789, 0.842, 0.844, 0.827, 0.83, 0.86, 0.866, 0.825, 0.819, 0.858, 1.078, 1.0, 1.116, 1.162, 1.268, 1.219, 1.245, 1.374, 1.42, 1.435, 0.973, 0.972, 0.918, 0.986, 0.839, 0.792, 0.998, 1.086, 1.122, 1.097, 1.098, 1.093, 0.989, 0.833, 0.816, 0.839, 0.531, 0.337, 0.28, 0.409], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.4, 151.61, 135.62, 91.65, 91.26, 107.37, 57.91, 66.1, 89.27, 68.4, 79.06, 105.27, 154.13, 207.96, 176.06, 146.04, 112.38, 160.95, 134.24, 180.68, 181.17, 131.79, 85.23, 101.76, 71.37, 65.06, 68.49, 52.2, 88.05, 122.75, 143.93, 156.59, 94.38, 131.73, 164.3, 194.84, 190.81, 183.42, 160.42, 148.95, 141.63, 117.5, 133.22, 113.22, 80.09, 78.2, 82.57, 128.44, 137.8, 118.22, 62.78, 6.68, -16.04, 41.09, 15.51, 57.77, 41.41, 98.04, 143.16, 160.23, 163.76, 176.22, 92.75, 45.95, 72.8, 85.66, 2.71, -215.98, -71.11, -18.15, 57.93, 63.36, 68.4, 90.31, 78.91, 69.19, 32.03, 5.74, -61.31, -48.66, -46.51, -23.21, 17.69, 43.92, 61.84, 104.86, 152.59, 138.45, 120.51, 92.04, 42.25, 60.19, 90.61, 107.14, 108.4, 141.46, 84.99, 69.71, 141.45, 145.23, 175.5, 131.75, 51.86, 56.46, 46.62, 92.23, 99.3, 173.78, 132.59, 162.75, 266.59, 276.56, 233.26, 214.38, 161.48, 121.22, 79.56, 58.72, 83.5, 78.42, 57.54, 46.43, 44.44, 29.84, 30.47, 73.99, 71.36, 37.16, 124.83, 67.39, 209.59, 161.01, 151.45, 194.89, 163.58, 161.99, 102.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5508, 3.3531, 3.0524, 3.2717, 0.4929, 1.4579, 4.4505, 6.2365, 2.7162, 5.2074, 6.5894, 1.9636, 5.5018, 5.2533, 3.9408, 3.082, 1.6368, 3.9034, 5.3468, 3.945, 2.6221, 3.1036, 5.6117, 4.1578, 6.8898, 8.928, 5.4447, 4.6104, 6.0651, 4.0836, 4.6662, 2.4196, 0.9742, 4.5447, 4.3644, 5.3232, 3.4953, 4.039, 1.9551, 2.6965, 6.2645, 6.2073, 7.09, 7.8935, 8.2043, 8.6261, 9.2126, 8.6638, 7.4057, 5.6709, 6.3153, 6.4199, 9.2584, 7.625, 4.3923, 3.1803, 0.887, 0.7436, 1.6207, 0.3547, 2.2236, -0.8166, 2.3384, 3.2919, 4.0029, 4.6826, 1.7649, -0.04, 0.8475, 3.242, 4.7803, 1.3564, -4.688, 1.4688, -0.4062, 3.8144, 0.835, 1.4771, 0.3848, -0.1552, -1.1638, 0.6744, 0.6635, -1.8127, -2.522, 1.0294, 6.7169, 1.74, 2.0245, -0.0426, 1.3849, 2.1905, 1.3489, 1.286, 1.3052, 0.9122, 2.4645, 4.4483, 4.2442, 5.2256, 5.0555, 3.3774, 3.1549, 4.3855, 3.8445, 3.001, 2.6898, 1.2031, 2.2811, 2.9871, 3.1648, 2.8638, 5.0688, 3.0245, 3.9494, 9.4057, 11.3246, 9.4705, 11.6987, 8.298, 10.7468, 8.1551, 8.948, 10.9488, 9.5739, 8.2272, 5.7088, 7.7617, 4.2826, 1.2746, 1.5683, -0.3082, -2.285, 1.7692, -0.2038, 6.0111, 4.0936, 2.5821, 4.6821, 5.2877, 5.4135, 4.6772], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 100.0, 96.0, 100.0, 96.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 68.0, 68.0, 68.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 100.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1158, 6.7873, 8.0049, 6.1386, 6.4597, 6.5585, 7.7482, 7.2115, 10.262, 10.3589, 7.8829, 7.3944, 7.8665, 6.1316, 6.4304, 5.5606, 5.1095, 7.24, 7.3171, 8.185, 6.8552, 6.884, 7.607, 8.4183, 10.208, 9.7295, 11.2831, 10.6606, 11.4077, 10.9626, 11.0583, 12.6279, 11.1801, 10.1848, 9.6551, 9.6068, 13.7216, 12.4876, 10.0835, 7.9557, 6.5938, 5.5428, 7.1737, 4.9761, 7.3951, 4.8633, 7.3126, 7.0291, 7.2113, 8.0472, 8.5331, 5.0029, 3.9706, 4.9844, 5.7367, 0.4485, -5.4437, 0.7363, 0.9553, 4.2056, 2.9767, 3.994, 3.2367, 3.7341, 2.9651, 2.0251, 1.2805, -0.1678, -0.02, -0.205, 0.9525, 0.9834, 1.5375, 2.1207, 2.8595, 5.2238, 3.2066, 3.7355, 3.3236, 2.2754, 3.8584, 4.6988, 4.458, 5.4908, 6.7092, 4.7142, 4.9356, 6.8195, 6.8697, 8.035, 5.7228, 4.0958, 4.9704, 4.6057, 6.1177, 6.1408, 8.7696, 6.8308, 8.9705, 14.0528, 16.8738, 16.6396, 19.9341, 16.3451, 17.1077, 11.5605, 13.586, 15.7616, 15.3702, 13.3037, 11.9001, 12.1963, 9.0583, 9.2488, 12.3193, 8.7428, 8.5325, 10.9252, 8.1346, 11.6084, 10.4358, 10.121, 12.534, 11.171, 10.035, 9.348], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.096834, 120.941225, 66.962763, 45.128643, 33.283004, 25.873142, 20.803572, 17.115556, 14.328802, 12.155762, 10.411775, 8.993397, 7.823717, 6.842924, 6.014829, 5.308579, 4.706467, 4.192176, 3.744024, 3.352473, 3.008848, 2.708497, 2.44316, 2.215102, 2.016917, 1.838767, 1.677556, 1.533107, 1.400422, 1.280188, 1.169718, 1.068167, 0.97918, 0.90131, 0.834354, 0.774648, 0.721239, 0.674583, 0.63523, 0.60471, 0.579715, 0.561664, 0.547102, 0.536205, 0.527181, 0.519306, 0.514928, 0.50993, 0.502478, 0.492705, 0.481321, 0.47604, 0.472633, 0.466808, 0.455838, 0.439412, 0.41851, 0.398268, 0.375941, 0.357135, 0.337574, 0.32241, 0.310946, 0.303209, 0.299544, 0.299589, 0.296743, 0.290184, 0.283292, 0.277153, 0.263887, 0.237335, 0.212436, 0.189844, 0.17488, 0.16404, 0.15798, 0.154231, 0.152702, 0.151862, 0.150041, 0.146413, 0.138496, 0.127898, 0.115458, 0.104116, 0.094313, 0.086942, 0.082591, 0.081923, 0.087173, 0.093308, 0.100472, 0.107092, 0.111006, 0.114833, 0.119092, 0.122891, 0.127567, 0.134227, 0.138638, 0.142144, 0.148294, 0.155965, 0.166103, 0.173987, 0.177353, 0.178578, 0.177821, 0.177578, 0.177846, 0.181967, 0.185774, 0.192386, 0.208072, 0.23355, 0.263896, 0.300761, 0.334799, 0.366222, 0.386287, 0.40017, 0.411979, 0.420756, 0.424031, 0.421822, 0.41672, 0.405941, 0.39274, 0.382843, 0.371141, 0.358545, 0.349266, 0.339203, 0.33368, 0.329954, 0.327398, 0.328996, 0.331637, 0.333587, 0.334325], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8194, 104.8437, 97.2675, 86.8398, 76.1284, 66.0774, 57.0226, 49.0412, 42.0987, 36.1101, 30.9705, 26.575, 22.8248, 19.6284, 16.9057, 14.5863, 12.6103, 10.9267, 9.4902, 8.2626, 7.2119, 6.3112, 5.5376, 4.8731, 4.3019, 3.8092, 3.3829, 3.0129, 2.6904, 2.4084, 2.1607, 1.9422, 1.7496, 1.5799, 1.4308, 1.2996, 1.1839, 1.082, 0.9927, 0.9151, 0.848, 0.7907, 0.742, 0.7009, 0.6661, 0.6368, 0.6124, 0.5919, 0.574, 0.5578, 0.5425, 0.5292, 0.5179, 0.5077, 0.4973, 0.4857, 0.4723, 0.4575, 0.4412, 0.4244, 0.407, 0.3901, 0.3743, 0.36, 0.3479, 0.3383, 0.33, 0.322, 0.3143, 0.3068, 0.2983, 0.2861, 0.2713, 0.255, 0.239, 0.224, 0.2108, 0.1995, 0.1901, 0.1825, 0.176, 0.1701, 0.1638, 0.1566, 0.1484, 0.1395, 0.1305, 0.1218, 0.1139, 0.1075, 0.1035, 0.1014, 0.1012, 0.1024, 0.1041, 0.1063, 0.1088, 0.1116, 0.1148, 0.1187, 0.1227, 0.1266, 0.1309, 0.1359, 0.142, 0.1484, 0.1542, 0.159, 0.1628, 0.1658, 0.1682, 0.1709, 0.1739, 0.1776, 0.1837, 0.1937, 0.2077, 0.2263, 0.248, 0.2717, 0.2946, 0.3157, 0.335, 0.3521, 0.3665, 0.3776, 0.3854, 0.3895, 0.3902, 0.3887, 0.3852, 0.3799, 0.3737, 0.3668, 0.3602, 0.3542, 0.3488, 0.3448, 0.3422, 0.3405, 0.3392], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6407, 6.4613, 6.4527, 7.3805, 7.6406, 8.778, 10.3259, 10.5309, 10.4572, 10.392, 9.538, 9.2192, 8.2929, 7.078, 6.8438, 6.7, 6.5018, 5.9691, 6.0158, 5.8957, 6.0367, 7.3059, 8.3322, 9.7522, 11.0682, 12.065, 12.9474, 13.6603, 14.5018, 14.7172, 14.1983, 13.5172, 12.6576, 13.0507, 12.744, 11.701, 10.1672, 8.2782, 6.4623, 5.1444, 3.7546, 3.4217, 2.38, 2.4366, 2.3001, 2.6681, 3.6601, 4.4224, 4.4551, 4.5692, 4.9392, 5.8541, 4.9471, 2.4256, 1.7551, 0.7967, 1.0898, 0.6061, 0.4403, 0.4612, 0.6158, 0.3957, 0.4728, 1.1331, 1.6858, 1.1035, 1.0682, 1.8411, 1.7623, 1.665, 1.3898, 1.4653, 2.0509, 2.2449, 2.6048, 3.1699, 3.3716, 4.021, 4.8968, 5.5364, 6.2621, 6.8623, 6.6286, 6.1082, 6.3769, 6.4569, 6.6107, 6.505, 5.7529, 5.3342, 5.1074, 5.0516, 4.8703, 5.7233, 5.7738, 6.0204, 7.914, 10.23, 12.3045, 15.1562, 16.434, 18.0642, 18.0082, 18.1512, 18.4779, 18.5478, 17.6182, 15.4972, 13.7107, 11.221, 8.3365, 6.706, 4.6445, 3.189, 2.869, 1.885, 2.8591, 3.6957, 4.3579, 5.6446, 7.0981, 8.1143, 8.3917], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.04, 15.37, 14.4, 15.47, 2.73, 8.43, 24.5, 37.04, 17.13, 32.66, 42.95, 14.2, 40.16, 39.28, 29.24, 24.74, 15.05, 31.72, 39.34, 26.27, 19.42, 23.11, 41.9, 33.51, 45.57, 63.74, 38.32, 34.22, 44.65, 29.93, 32.8, 19.14, 8.61, 37.65, 36.81, 41.58, 28.41, 32.74, 19.51, 25.11, 57.55, 56.66, 60.05, 70.51, 71.43, 77.41, 80.22, 79.55, 64.5, 52.29, 61.23, 61.68, 70.07, 60.19, 35.71, 23.5, 7.05, 5.83, 11.97, 2.4, 13.38, -4.98, 13.01, 18.36, 21.63, 24.47, 11.22, -0.23, 4.99, 19.1, 27.9, 6.57, -20.49, 5.47, -1.66, 14.71, 3.52, 6.08, 1.6, -0.67, -5.1, 3.14, 3.07, -8.32, -12.06, 5.7, 43.4, 17.27, 19.6, -0.53, 16.81, 24.41, 13.67, 13.17, 13.33, 8.91, 22.87, 44.61, 41.83, 48.19, 47.63, 28.55, 27.32, 34.45, 31.71, 26.96, 23.13, 9.82, 18.05, 24.77, 26.05, 24.26, 37.1, 21.63, 26.67, 53.41, 58.1, 54.13, 59.38, 39.89, 53.11, 35.22, 37.53, 42.89, 39.64, 32.81, 24.7, 33.74, 19.12, 6.81, 8.41, -1.52, -12.78, 9.76, -1.09, 32.29, 23.6, 16.53, 26.64, 30.73, 31.52, 28.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8577, 0.2576, 0.5865, 2.1184, 3.2408, 3.8137, 2.1405, 1.7418, 3.0834, 3.0571, 2.6867, 1.8914, 2.4867, 1.8792, 1.3081, 1.8222, 1.3973, 1.6676, 2.1037, 2.9502, 3.835, 4.0545, 2.3601, 1.9114, 3.1677, 2.8054, 4.7544, 4.4283, 4.9746, 2.1584, 2.4581, 1.8441, 1.3895, 2.1282, 1.4897, 2.392, 3.7442, 3.2518, 4.6458, 2.2696, 2.6011, 3.3394, 4.9545, 5.0114, 4.9008, 4.7132, 4.3106, 5.3516, 3.6897, 5.1034, 4.6186, 3.1012, 3.8397, 3.0655, 5.5428, 4.9448, 5.8659, 2.5437, 0.2672, -0.7823, 2.3273, 1.5417, 2.2138, 2.1601, 2.8186, 3.5044, 3.6918, 3.7943, 4.385, 5.5407, 2.1907, 2.4497, 2.2268, 4.387, -3.2243, -0.4954, 1.0038, 2.9824, 2.5065, 2.9, 4.4363, 2.656, 2.5279, 1.4209, 0.8559, -0.4986, -0.0212, -0.2863, 0.0448, 1.3397, 1.8528, 2.0634, 3.2799, 4.8669, 3.7904, 2.6024, 1.7113, 1.5441, 1.3401, 2.2345, 2.4319, 2.7144, 3.639, 2.608, 1.5613, 4.267, 3.2817, 3.8462, 3.8217, 1.3327, 0.7697, 0.6626, 1.7679, 2.3582, 4.6299, 3.3371, 3.8375, 8.535, 10.0014, 9.0812, 10.4725, 10.2821, 6.4332, 7.0828, 2.7367, 4.5429, 4.2082, 2.8727, 2.308, 1.7383, 1.5786, 2.1731, 4.2283, 4.9729, 1.4996, 3.6511, 1.7666, 4.72, 3.5971, 4.3347, 5.8783, 4.6043, 8.1551, 3.5472], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9383, -0.8983, -0.7115, -0.2288, 1.5871, 2.2711, 1.0625, 0.9798, 1.485, 1.4588, 0.5122, 0.3302, 1.4645, -0.1466, -0.2531, 0.7256, 0.1706, -0.3397, 0.9514, 1.0916, 1.8092, 1.6012, 1.1149, -0.3188, 1.7738, 1.6531, 1.7621, 3.6664, 1.6106, 0.0025, 1.2501, 0.2643, -0.3204, 0.3069, -0.0901, -0.2472, 1.1236, 1.6534, 2.0067, -0.5554, 1.2258, 2.2615, 2.3526, 3.7848, 2.8936, 2.9476, 2.7123, 2.8798, 2.2214, 2.836, 2.6671, 0.0718, -0.2491, 1.1698, 0.6177, 3.3279, 1.9444, 0.0023, -2.8466, -2.1167, -1.7728, -0.5084, -1.2868, 0.0906, -0.3339, 1.377, 2.0285, 1.957, 3.1279, -1.1897, -1.0004, 0.0515, 0.5055, -2.7883, -10.4962, -5.6206, -2.3034, -0.2668, 1.6556, 0.0183, 1.3806, 1.2248, 0.9807, -0.3778, -0.9814, -2.8194, -2.284, -1.6981, -1.9666, -0.4589, 0.1315, 0.2261, 1.1912, 1.5597, 1.9338, 0.9778, 0.6088, -1.0862, -1.0968, -0.3765, 1.2522, 0.2969, 1.8404, 0.1905, -0.6628, 0.573, 1.425, 1.8928, 1.0753, -0.8721, -0.5903, -0.4974, 0.0479, 0.0182, 1.1499, 1.4771, 1.6375, 3.135, 5.1014, 7.6612, 6.9525, 6.0221, 3.2932, 0.4228, -1.5233, 2.0229, 2.3282, 0.5927, -0.272, -0.8217, -0.5614, -1.3869, -0.3117, 0.9329, -0.2404, 2.2911, 1.2866, 3.78, 2.8571, 2.1147, 1.9783, 2.8243, 3.0551, 1.0472], "thermo_temp": [null, 1.4759, 1.8671, 1.8493, 3.6453, 1.9916, 1.4048, 2.9874, 2.8629, 2.4183, 1.8849, 3.2719, 2.0983, 1.2092, 1.2981, 2.3472, 1.6537, 1.5426, 1.078, 0.762, 2.0816, 1.5983, 2.1745, 1.5612, 1.1151, 2.0258, 1.6727, 1.0965, 1.5054, 2.0072, 1.1523, 2.0444, 2.0258, 2.4533, 1.2452, 2.2302, 1.7099, 1.1523, 3.4755, 0.762, 3.3639, 2.1559, 1.2824, 1.6169, 1.7099, 1.8214, 1.5797, 2.6391, 2.6205, 1.5983, 2.6391, 2.825, 1.3753, 1.301, 2.6019, 1.2266, 2.0072, 1.7656, 1.5983, 2.4719, 1.4683, 2.286, 1.9515, 3.0294, 4.0888, 1.8957, 4.9251, 1.6169, 3.9215, 2.5414, 3.1525, 1.6246, 4.1002, 2.0501, 3.5006, 2.0694, 3.1718, 2.1274, 1.6633, 1.8373, 1.2571, 6.7304, 3.1911, 2.6303, 1.7213, 7.1753, 9.0513, 6.537, 3.3072, 3.5393, 1.025, 2.8817, 3.0558, 1.4312, 1.5472, 1.7987, 1.8373, 3.0171, 2.2628, 1.4118, 2.0114, 1.7987, 1.7793, 1.8373, 2.1274, 3.3265, 1.8567, 1.6246, 1.2958, 2.6303, 2.4369, 2.611, 1.1798, 2.4175, 2.0888, 2.4949, 2.2241, 3.694, 1.8567, 1.9534, 2.7463, 2.2048, 1.36, 1.16, 1.72, 2.34, 3.54, 2.1, 2.6, 6.04, 4.9, 1.42, 3.68, 4.26, 3.14, 6.66, 4.26, 2.82, 1.88, 2.7, 2.58, 2.56, 2.38, 3.56, 4.54, 4.04, 1.74, 3.1, 2.14, 4.16, 1.28, 2.22, 3.9, 2.0, 5.1, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0503, 2.0202, 2.2478, 2.2206, 2.0367, 1.9024, 1.9833, 1.9234, 1.8541, 1.713, 1.5401, 1.6386, 1.6312, 1.73, 1.6993, 1.5931, 1.6718, 1.6719, 1.5673, 1.5561, 1.6381, 1.5498, 1.6397, 1.7099, 1.8451, 1.736, 1.8258, 1.8048, 1.6861, 2.0115, 1.7843, 2.0715, 2.0868, 1.9406, 1.8817, 1.8505, 1.8452, 1.7969, 1.95, 2.0719, 1.9858, 2.1046, 2.2356, 2.0792, 1.9377, 2.0585, 1.9072, 1.9254, 1.8963, 1.8421, 1.9566, 1.8679, 1.9439, 1.9453, 2.1424, 2.4963, 2.3871, 2.8485, 2.6246, 2.8604, 2.8024, 2.8661, 2.6403, 2.9058, 2.7502, 2.8866, 2.738, 2.8169, 2.6915, 2.5046, 2.3833, 2.1785, 3.0061, 3.0398, 2.9653, 2.7391, 3.5457, 4.5467, 4.9086, 4.6174, 4.4214, 3.8039, 3.6362, 3.5307, 3.149, 2.8577, 2.6652, 2.5147, 2.606, 2.5436, 2.3378, 2.2785, 2.1912, 2.1163, 2.0656, 2.0768, 2.3041, 2.2227, 2.114, 1.9652, 2.0861, 2.1499, 2.2337, 2.0421, 2.1104, 2.1064, 2.1771, 2.1856, 2.4599, 2.3502, 2.2781, 2.3632, 2.3344, 2.1572, 1.9759, 1.9294, 2.004, 2.2833, 2.25, 2.3136, 2.9911, 3.3382, 2.9894, 3.115, 3.3232, 3.2899, 3.9026, 3.9676, 3.7589, 3.4173, 3.2869, 3.1584, 3.0496, 2.9278, 3.0428, 3.315, 3.4468, 3.1365, 3.1299, 2.9499, 3.1699, 2.8263, 2.716, 2.9313, 2.762, 3.1871, 3.0622], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0241, 1.0537, 1.0822, 1.1087, 1.0576, 1.0095, 1.0786, 1.206, 1.1458, 1.1569, 1.2592, 1.1955, 1.1639, 1.223, 1.1772, 1.1307, 1.0952, 1.0646, 1.1604, 1.1463, 1.1232, 1.0596, 1.1894, 1.1983, 1.1448, 1.3258, 1.2381, 1.1322, 1.2143, 1.1923, 1.1181, 1.1294, 1.0679, 1.073, 1.1375, 1.2197, 1.1583, 1.0679, 1.1374, 1.0906, 1.1867, 1.3206, 1.2549, 1.3119, 1.3448, 1.3388, 1.3501, 1.396, 1.3537, 1.2201, 1.1853, 1.3274, 1.2353, 1.2951, 1.2279, 1.1078, 1.0248, 1.013, 1.0131, 1.0236, 1.0133, 1.0134, 1.0045, 1.1129, 1.1512, 1.121, 1.1761, 0.9623, 0.9937, 1.0687, 1.1715, 1.0568, 0.886, 0.9372, 1.0081, 1.0237, 1.0642, 0.9996, 1.009, 1.0022, 0.9677, 1.0245, 1.0081, 0.9278, 0.9186, 1.0032, 1.2044, 1.177, 1.0974, 1.0349, 1.0074, 1.0827, 1.0517, 1.0233, 1.0124, 0.998, 1.0263, 1.1587, 1.2202, 1.1791, 1.2473, 1.1354, 1.0885, 1.1275, 1.1304, 1.1389, 1.0934, 1.0486, 1.0714, 1.1347, 1.1591, 1.1352, 1.1215, 1.1551, 1.1113, 1.2073, 1.3042, 1.3852, 1.3535, 1.3076, 1.277, 1.232, 1.1773, 1.2482, 1.2486, 1.204, 1.1582, 1.1434, 1.1347, 1.0795, 1.0396, 0.9849, 0.9452, 0.9726, 0.9693, 1.0339, 1.0532, 0.947, 0.9467, 1.0249, 1.0576, 1.0272], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9412, 0.8487, 0.8545, 0.8305, 0.9565, 0.9554, 0.8256, 0.764, 0.8154, 0.8294, 0.719, 0.7985, 0.8016, 0.7391, 0.7608, 0.8186, 0.8604, 0.8377, 0.7182, 0.7104, 0.8352, 0.8593, 0.7872, 0.7621, 0.6967, 0.6394, 0.6208, 0.7595, 0.7315, 0.7652, 0.8041, 0.8279, 0.9041, 0.8756, 0.7713, 0.76, 0.756, 0.8369, 0.9124, 0.8893, 0.8313, 0.7043, 0.7121, 0.6801, 0.6579, 0.6368, 0.6526, 0.6147, 0.6683, 0.7272, 0.7639, 0.702, 0.6536, 0.6874, 0.7325, 0.8542, 0.942, 0.9798, 0.9051, 0.9693, 0.9196, 0.9753, 0.95, 0.8922, 0.8939, 0.8624, 0.9097, 0.8915, 1.0072, 0.9052, 0.8368, 0.7964, 1.0313, 0.9354, 0.9263, 0.8763, 0.8928, 0.8999, 0.8813, 0.9209, 0.9429, 0.9838, 0.9251, 0.96, 0.9577, 1.0041, 0.7988, 0.8555, 0.8737, 0.949, 0.8946, 0.8472, 0.9331, 0.9123, 0.9316, 0.9034, 0.8849, 0.81, 0.7964, 0.7647, 0.7187, 0.7982, 0.8538, 0.7758, 0.8403, 0.8688, 0.8422, 0.8979, 0.8975, 0.8894, 0.8403, 0.849, 0.7793, 0.8202, 0.8276, 0.6694, 0.5892, 0.6391, 0.5569, 0.5919, 0.6708, 0.6306, 0.7261, 0.6774, 0.7014, 0.734, 0.7981, 0.7907, 0.821, 0.912, 0.9199, 0.916, 1.0518, 1.0339, 0.9715, 0.9557, 0.8526, 0.8899, 0.8416, 0.8323, 0.7374, 0.8279], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 455.63, 470.98, 447.06, 543.14, 513.1, 382.65, 308.96, 257.54, 472.74, 372.42, 167.81, 333.05, 310.83, 217.28, 304.52, 291.62, 222.45, 333.61, 287.75, 384.2, 479.54, -36.63, 28.66, 32.39, 1149.67, 832.24, 1182.34, 1033.25, 478.32, 395.06, 443.29, 308.86, 361.6, 290.55, 226.5, 220.72, 275.64, 287.69, -225.11, -93.11, -10.59, 70.3, 177.72, 100.19, 453.13, 356.42, 567.56, 483.03, 492.25, 1102.16, 910.22, 684.24, 582.31, 546.98, 857.33, 494.63, -4527.07, -5210.37, -4743.84, -4114.19, -3272.04, -3075.72, -1545.81, -2903.92, -1993.41, -1563.02, -1246.47, -925.2, -427.0, -882.11, -965.96, -301.15, 455.06, -3747.93, -5826.48, -3955.39, -3323.57, -2607.09, -2424.88, -1836.17, -1845.11, -1428.25, -1417.66, -1589.04, -1516.7, -2000.98, -1700.72, -1519.27, -819.78, -657.45, 102.37, 785.77, 1079.1, 2341.18, 1567.08, 1510.67, 1220.73, 859.77, 918.2, 954.8, 737.34, 921.15, 1114.43, 375.07, 625.47, 2023.09, 1795.39, 1693.88, 1184.89, 374.59, 626.84, 520.18, 755.58, 742.87, 5553.96, 4308.82, 5058.27, 5743.93, 7061.46, 6095.42, 5882.35, 4192.5, 3906.71, 1854.37, 2044.14, 2368.72, 1977.6, 645.72, 486.18, 528.75, -2279.85, -1004.12, 1352.04, 833.63, 739.8, 651.83, 547.42, 752.69, 633.92, 566.2, 771.52, 560.13, 288.31, 294.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.317, 4.0355, 3.4372, 1.8629, 3.0085, 3.2298, 1.3528, 2.9151, 3.4815, 2.5728, 3.3839, 3.0063, 4.2722, 5.1384, 3.0143, 3.1697, 2.6361, 3.6571, 3.1939, 5.6583, 5.5324, 3.0378, 2.7952, 3.4053, 2.0514, 2.5834, 1.8827, 1.432, 3.6641, 3.6692, 4.3955, 2.7688, 2.8812, 3.7589, 4.7672, 5.9975, 4.7746, 6.2112, 5.3949, 6.2252, 5.5956, 5.8702, 7.1572, 5.7471, 4.7611, 4.3104, 4.4912, 7.9401, 6.5653, 4.1083, 2.2, 1.044, -0.1991, 1.4698, -0.534, 1.7981, -0.3163, 2.394, 2.6994, 3.3865, 4.5344, 4.9029, 1.3718, 0.6051, 1.8935, 2.7484, -2.256, -6.2922, 0.2124, 0.7388, 4.1509, 3.151, 4.3661, 3.6229, 4.0987, 3.5016, 2.7541, 2.0225, 0.1339, 0.219, 0.1305, 1.6338, 2.1178, 2.992, 3.7656, 4.8085, 6.6598, 3.3614, 2.9368, 1.9481, 0.7533, 2.0554, 2.6603, 2.3465, 3.3749, 4.2041, 2.1652, 2.684, 4.5087, 4.618, 5.5908, 2.6864, 0.8702, 1.6187, 1.0908, 2.6172, 2.7999, 4.8575, 3.0218, 5.3685, 8.9836, 10.9052, 10.2401, 12.5254, 8.6156, 9.2174, 3.6222, 5.0376, 7.2423, 6.7792, 4.8729, 3.9255, 4.612, 1.9805, 2.6625, 6.094, 2.5615, 2.5735, 5.1055, 2.0645, 5.1885, 4.433, 4.4285, 6.8645, 5.9125, 4.4325, 4.2435], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -93.9549, -226.6777, -67.496, -26.7858, 112.5754, 319.0798, 563.5517, 674.2431, 413.2277, 520.4409, 556.9178, 770.6219, 793.0657, 536.7821, 613.3817, 474.9839, 315.6861, 379.3202, 454.2322, 455.2026, 713.8194, 706.0863, 788.5967, 970.2058, 475.5807, 341.0019, 340.2196, 1020.7369, 892.8188, 1053.3949, 1115.3098, 675.7625, 576.4624, 549.2203, 424.9154, 567.3185, 511.9598, 303.7599, 215.4727, 134.057, 166.1938, -1091.9496, -942.4711, -648.9006, -345.554, -100.2719, -685.0863, -438.8662, -278.0762, 336.3904, 411.1213, 694.848, 1302.4636, 1397.128, 1407.2312, 1278.8781, 1047.1323, 1044.8607, 957.6512, -5039.6754, -8498.397, -8882.418, -8098.3905, -6944.5788, -6204.2851, -4566.9629, -5230.38, -4696.2978, -3881.4724, -3137.1829, -2315.2296, -1408.2155, -1066.3158, -1069.5718, -987.0747, 147.9818, -1168.5163, -1677.1054, -1387.0298, -1040.6822, -652.2961, -743.9153, -367.8346, -863.5266, -872.1586, -1229.5561, -1137.7017, -1011.9004, -922.264, -1269.4916, -1732.7469, -1047.554, -750.4012, -578.9475, 348.7214, 680.798, 1393.0513, 1013.3776, 1050.9273, 1114.7739, 1029.1927, 1194.6192, 1494.6524, 763.3794, 642.5176, 577.9903, 133.8995, 631.8959, 1299.4401, 1717.6392, 1964.2034, 1669.9604, 1064.2215, 1353.2532, 1436.0708, 1754.9442, 2109.3586, 4310.541, 4481.8807, 5313.8487, 5634.9682, 6547.9632, 6469.8453, 6235.655, 5010.3741, 4582.2759, 3405.6854, 3013.8609, 3005.3421, 3041.0004, 2679.1218, 2260.2934, 2098.5642, -607.1283, -1424.9511, -561.231, -417.4608, -239.0894, -131.6566, -84.8065, 93.8419, 186.9527, 212.6311, 366.2232, 502.8876, -376.8757, -289.9401], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.52, 67.17, 64.28, 72.23, 55.49, 48.94, 59.16, 67.82, 58.11, 66.0, 71.63, 68.03, 70.49, 69.62, 65.9, 67.52, 69.19, 68.09, 82.4, 69.58, 61.26, 56.61, 77.83, 60.88, 61.79, 63.4, 57.78, 53.84, 56.56, 53.21, 54.02, 53.6, 49.14, 54.18, 60.28, 61.68, 57.01, 60.95, 59.73, 59.8, 66.51, 76.23, 77.0, 79.92, 80.84, 82.01, 81.82, 84.05, 81.7, 77.31, 72.23, 84.41, 84.58, 86.52, 39.07, 30.03, 26.12, 24.43, 22.77, 19.43, 25.24, 17.64, 19.96, 24.0, 24.85, 24.91, 28.87, 24.34, 38.24, 52.38, 64.14, 54.46, 48.98, 52.02, 49.75, 59.56, 60.1, 59.12, 62.0, 57.9, 49.26, 45.1, 45.87, 38.42, 38.67, 43.1, 51.79, 51.78, 57.72, 63.72, 64.75, 67.0, 61.96, 61.34, 63.63, 68.52, 71.98, 78.11, 76.34, 82.47, 82.22, 76.66, 65.22, 63.22, 61.41, 56.74, 58.68, 56.51, 62.11, 63.47, 64.03, 65.12, 74.63, 69.72, 71.22, 76.23, 85.02, 84.32, 84.43, 80.03, 77.04, 78.6, 74.48, 76.46, 77.55, 68.25, 55.37, 59.41, 41.88, 47.29, 46.8, 42.77, 40.26, 42.42, 45.2, 48.86, 50.98, 49.06, 44.42, 55.26, 62.05, 51.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, 0.0009, 0.0019, 0.002, 0.0017, 0.0015, 0.0019, 0.0024, 0.0021, 0.0021, 0.0026, 0.0014, 0.001, 0.0013, 0.0011, 0.0008, -0.0002, -0.0001, 0.0003, 0.0003, 0.0, -0.0004, -0.0003, -0.0002, 0.0, 0.0011, 0.001, 0.0005, 0.0007, 0.0005, 0.0003, 0.0004, 0.0, 0.0019, 0.0022, 0.0028, 0.0028, 0.0026, 0.0025, 0.0026, 0.0034, 0.0037, 0.0037, 0.004, 0.004, 0.0038, 0.0038, 0.0021, 0.002, 0.0014, 0.0018, 0.0021, 0.0029, 0.0027, 0.002, 0.0018, 0.0015, 0.0014, 0.002, 0.0019, 0.002, 0.0019, 0.0019, 0.0024, 0.0021, 0.0021, 0.001, 0.0003, 0.0001, 0.0002, 0.0006, 0.0005, -0.0016, -0.0004, 0.0002, 0.0014, 0.0013, 0.0011, 0.0011, 0.001, 0.0009, 0.0015, 0.0016, 0.0014, 0.0014, 0.0015, 0.003, 0.0019, 0.0013, 0.0001, 0.0001, 0.0003, 0.0001, 0.0001, 0.0001, -0.0, 0.0001, 0.0003, 0.0003, 0.0003, 0.0005, 0.0002, 0.0001, 0.0003, 0.0002, 0.0004, 0.0003, 0.0002, 0.0003, 0.0004, 0.0005, 0.0004, 0.0004, 0.0004, 0.0003, 0.0014, 0.0017, 0.0017, 0.002, 0.0019, 0.0017, 0.0016, 0.001, 0.0014, 0.0013, 0.0012, 0.001, 0.0009, 0.0009, -0.0001, -0.0002, 0.0001, -0.0009, 0.0062, 0.0053, 0.0061, 0.0064, 0.0062, 0.0069, 0.007, 0.0075, 0.0074], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.4176, 444.9541, -80.7229, 6.3075, -22.8325, -60.2549, -2.0971, -16.0343, -32.8244, 124.8927, 23.6025, -70.8268, 415.625, -52.0147, -51.992, 67.8451, 225.4808, -41.78, -51.8493, 428.5714, -14.9944, -60.9329, 782.6705, 223.855, 60.804, 134.7594, 169.4949, 329.3893, 271.7842, -58.676, 45.6425, -40.3397, 53.7681, -95.7529, 115.9151, 0.3731, -36.466, -34.8262, -50.625, 3.1891, -70.3898, 93.9556, 48.4375, 62.3786, 66.8357, 362.2776, -4.2413, 3038.961, -86.9165, 253.5316, -92.0213, -67.4051, 24.4726, 425.6071, 4574.1772, 148.6251, 51.203, -3.7369, -52.1581, -12.1632, 152.2638, 127.348, 439.9061, 105.2576, 149.2063, 1.2483, 398.9831, -51.869, -88.5717, -51.8525, 146.8424, 801.3975, 308.8945, -1.0517, -65.08, -91.3012, 33.0435, -37.6025, 278.9809, 130.274, -11.9226, 257.8534, -28.2938, -2.8714, 4.996, -61.6537, -25.6681, -3.3658, 472.9609, 1189.1213, 74.4444, 223.7274, -42.4874, 24.3308, -60.2005, -73.0066, -38.9293, -29.6019, -56.6961, -17.5202, -24.3729, 90.5591, -34.9844, -32.2947, -56.2383, -80.7761, -52.1333, 44.5933, 111.6279, -54.9232, 41.342, 43.561, 444.6611, 1.3072, 103.1509, -14.7186, 32.8134, -48.7776, 10.1027, 137.7309, 167.6435, -34.4474, -33.1502, 237.8758, 135.5283, 74.688, -94.0129, -63.6559, 126.3401, 207.445, -9.8464, -61.6752, -67.2628, -97.7802, -98.2664, -75.9213, -91.5753, -68.3867, -79.3888, -79.7276, 280.0272, 514.7929], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.62, 10.62, 10.62, 10.65, 9.86, 10.07, 10.09, 9.44, 9.13, 8.85, 8.58, 7.94, 7.16, 7.73, 7.72, 7.39, 7.26, 7.22, 8.26, 8.22, 8.59, 8.56, 8.16, 8.33, 8.35, 7.83, 7.62, 8.08, 7.9, 7.94, 8.1, 7.75, 7.62, 7.15, 7.43, 7.47, 7.6, 7.6, 6.52, 6.54, 5.56, 5.74, 6.11, 5.87, 5.92, 5.76, 7.36, 7.21, 7.8, 8.17, 8.19, 8.26, 8.54, 8.8, 9.11, 9.51, 9.86, 9.83, 9.8, 9.87, 9.88, 10.46, 10.39, 10.43, 10.46, 12.16, 12.66, 15.2, 15.06, 15.45, 15.43, 15.45, 15.29, 15.12, 14.77, 14.55, 14.16, 14.33, 14.29, 14.17, 14.25, 13.79, 13.8, 13.73, 13.74, 12.5, 10.18, 6.9, 6.96, 5.86, 5.94, 5.78, 5.73, 5.81, 5.87, 6.3, 6.22, 6.1, 6.08, 6.1, 6.76, 7.07, 7.07, 7.07, 7.18, 6.66, 6.83, 7.19, 7.54, 9.01, 9.36, 9.39, 9.67, 10.61, 10.6, 11.95, 12.05, 12.02, 12.04, 12.24, 11.88, 11.64, 12.05, 12.02, 12.4, 12.91, 12.66, 12.65, 12.76, 12.1, 11.71, 11.71, 11.57, 11.03, 11.03, 9.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1864, 1.0758, 0.7887, 0.9588, 0.971, 0.6359, 0.8882, 0.991, 0.8182, 0.9497, 0.9178, 1.2121, 1.3903, 1.0141, 1.0644, 1.0384, 1.1948, 1.0883, 1.5515, 1.5324, 1.0615, 0.9904, 1.0811, 0.8365, 0.9164, 0.7995, 0.749, 1.1045, 1.0947, 1.2532, 1.0398, 1.0255, 1.1397, 1.2802, 1.5131, 1.4081, 1.6214, 1.4666, 1.5583, 1.4407, 1.4464, 1.6556, 1.3681, 1.1566, 1.0509, 1.068, 1.6059, 1.4173, 1.0504, 0.7695, 0.6146, 0.5368, 0.8174, 0.578, 0.9385, 0.6483, 1.0034, 1.0232, 1.0857, 1.211, 1.2723, 0.7625, 0.6526, 0.8036, 0.8993, 0.2855, -0.2321, 0.4711, 0.5224, 0.8471, 0.742, 0.8536, 0.759, 0.804, 0.729, 0.6454, 0.5586, 0.3496, 0.3645, 0.3532, 0.5213, 0.5522, 0.652, 0.7317, 0.8361, 1.09, 0.8309, 0.872, 0.7835, 0.6118, 0.7687, 0.8225, 0.7682, 0.8804, 1.0046, 0.7104, 0.7715, 1.0452, 1.045, 1.1774, 0.8244, 0.6091, 0.7262, 0.6785, 0.8842, 0.8815, 1.1972, 0.9135, 1.2072, 1.7574, 1.9723, 1.88, 2.1321, 1.5663, 1.5674, 0.8586, 1.0364, 1.2448, 1.1743, 0.9434, 0.8372, 0.928, 0.6485, 0.7596, 1.121, 0.7757, 0.7975, 1.0828, 0.821, 1.2033, 1.0888, 1.0705, 1.3328, 1.1839, 1.0474, 1.0075], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0002, 2.8012, 2.6287, 3.4326, 3.2977, 3.2896, 3.247, 4.0173, 3.667, 3.5162, 3.2057, 2.7101, 2.5668, 2.0906, 1.9224, 1.5191, 1.4659, 1.4154, 2.816, 3.7656, 3.5213, 3.4036, 3.2557, 3.1643, 2.9545, 4.8837, 4.6145, 4.2644, 3.9646, 3.5358, 3.2048, 2.8112, 2.62, 2.5528, 2.2572, 2.134, 2.7614, 2.549, 2.2798, 2.5776, 3.3623, 4.5576, 4.2695, 5.1555, 4.744, 4.8323, 4.3395, 4.0705, 4.8459, 4.3942, 4.0321, 3.5482, 3.017, 4.488, 4.0087, 3.7053, 3.4265, 3.3497, 3.2793, 3.1629, 3.1321, 2.9974, 3.0486, 2.9394, 2.7737, 2.6747, 3.3159, 3.8281, 3.8298, 3.7807, 3.5827, 3.2727, 3.1218, 3.7328, 3.603, 3.6304, 3.4109, 3.3732, 3.3267, 3.315, 3.3174, 2.7914, 2.7713, 2.7427, 2.8295, 2.924, 2.8405, 1.9198, 1.7559, 1.5893, 1.5901, 1.8383, 3.3861, 3.3318, 3.2907, 3.2384, 3.1886, 3.0638, 2.7791, 2.4673, 2.0755, 2.4858, 2.191, 1.9342, 2.4382, 2.4806, 3.2857, 3.1205, 3.0347, 2.8745, 2.6143, 2.4007, 2.2169, 2.9947, 2.8077, 3.1983, 6.1423, 7.6214, 7.3432, 8.8132, 8.4516, 7.9324, 7.3728, 6.7837, 6.0696, 5.414, 4.7301, 4.2392, 3.4474, 2.9187, 2.8017, 2.7397, 2.7585, 2.1121, 2.4771, 2.4842, 3.316, 3.1109, 3.025, 4.3788, 4.1291, 3.8254, 3.5737], "mkt_dynamics": [-0.683565, -0.986014, -0.735023, -0.601922, -0.108105, 0.276272, 0.379086, 0.381475, 0.219291, 0.030191, -0.258084, -0.173288, -0.362539, -0.316453, -0.020967, 0.220402, 0.661771, 1.071418, 1.313598, 1.284609, 1.380421, 1.374446, 1.282534, 1.441644, 1.343178, 0.981445, 0.98277, 0.856831, 0.628989, 0.835893, 0.685295, 0.690113, 0.979525, 1.078954, 1.231231, 1.194396, 1.259347, 1.34563, 1.507355, 1.684032, 1.539832, 1.377646, 1.282763, 0.953177, 0.697203, 0.324206, -0.144761, -0.181199, -0.148613, 0.086113, 0.384663, 0.481292, 0.440319, 0.477331, 0.697123, 1.03151, 1.414803, 1.669748, 1.74217, 1.687654, 1.648751, 1.700019, 1.540871, 1.316232, 1.03659, 0.680835, 0.658018, 0.798777, 0.825856, 0.633511, 0.159801, -0.436582, -0.763899, -0.917552, -0.814317, -0.722777, -0.625895, -0.415782, -0.303902, -0.063851, 0.142231, 0.148228, 0.132099, 0.163106, 0.248169, 0.188076, -0.067745, -0.388673, -0.834808, -0.854501, -0.714247, -0.555298, -0.335424, -0.267044, -0.148579, -0.010545, -0.040429, -0.136311, -0.207032, -0.341209, -0.26077, -0.241808, -0.103072, -0.02434, 0.019755, 0.462423, 0.534028, 0.676531, 0.712394, 0.408947, 0.407714, 0.479115, 0.595501, 0.831106, 1.041309, 0.933985, 0.905506, 1.078923, 1.062592, 1.229417, 1.253432, 0.965596, 0.743953, 0.391841, 0.207192, 0.171442, 0.453248, 0.627501, 0.921337, 1.223527, 1.302725, 1.602921, 1.673159, 1.543215, 1.407506, 1.111025, 0.820011, 0.691536, 0.502363, 0.440209, 0.208008, -0.049698, -0.234818, -0.375035, -0.315083, -0.411382, -0.553539, -0.544611, -0.642731, -0.328324, -0.08247, 0.05187, 0.409564, 0.496485, 0.663988, 0.827099], "market_activity_top_line": [109.1886, 109.076746, 109.088983, 109.054643, 109.6242, 110.17188, 110.041481, 109.127223, 109.125656, 109.029978, 108.86042, 108.893995, 108.794454, 108.768145, 108.786079, 109.696509, 110.851149, 111.639435, 112.088298, 112.254108, 112.899515, 113.243213, 113.023905, 113.232059, 113.455083, 112.997638, 113.145328, 113.619875, 113.680588, 114.065924, 114.400463, 115.235566, 116.372992, 116.68151, 116.98507, 117.195702, 117.654141, 117.88584, 119.25868, 120.394868, 120.492749, 120.389911, 120.480358, 120.013248, 120.055487, 120.025074, 119.926402, 120.345303, 121.06518, 122.041534, 122.506168, 122.866722, 123.32764, 124.049992, 125.261756, 126.16377, 127.411471, 128.141259, 128.926805, 129.397632, 129.879608, 130.802682, 131.129784, 131.056683, 130.909237, 130.878262, 132.350226, 133.377382, 133.540936, 132.972605, 132.144187, 131.726872, 131.769123, 131.495349, 131.766893, 131.652406, 132.646501, 133.509084, 134.459342, 135.511455, 136.604828, 136.206414, 135.546264, 135.4083, 135.654335, 134.982695, 133.469592, 133.379932, 133.352236, 133.662418, 134.090573, 135.529499, 136.020743, 136.461705, 136.457836, 136.241228, 135.815035, 135.390601, 134.95562, 134.480549, 134.416046, 134.447812, 134.562389, 135.227791, 136.108423, 137.529292, 137.979278, 138.384135, 138.412504, 137.925129, 137.922553, 138.242313, 138.417666, 138.954038, 139.79599, 139.710891, 139.784382, 140.636649, 141.375447, 142.404354, 142.473979, 141.872018, 141.561617, 141.473591, 141.721349, 142.085332, 143.453334, 143.890665, 145.009332, 147.606665, 150.695999, 152.989333, 155.810668, 156.514668, 156.928001, 155.261334, 154.602181, 155.193092, 155.536364, 155.40509, 155.111999, 155.057454, 154.593817, 154.467999, 155.328001, 155.450669, 155.63467, 156.822668, 156.927998, 158.250663, 159.171996, 159.862664, 161.284, 162.118669, 162.38, 162.563999], "market_activity_min_gap": [-1.152564, -1.404173, -1.048421, -0.787856, -0.370243, -0.294184, -0.267, -0.393445, -0.424843, -0.868838, -1.386957, -0.817362, -0.861029, -0.649241, -0.43116, -0.102948, 0.079012, 0.215576, 0.296123, 0.380834, 0.531584, 0.688678, 0.723463, 0.802752, 0.831536, 0.802228, 0.867203, 0.998251, 1.00631, 1.046683, 1.021942, 1.068417, 1.195424, 1.236102, 1.364756, 1.451908, 1.522229, 1.501484, 1.617848, 1.677264, 1.619407, 1.624717, 1.571523, 1.492961, 1.431057, 1.391788, 1.379859, 1.405158, 1.419974, 1.447203, 1.488709, 1.512954, 1.503718, 1.540875, 1.618549, 1.615005, 1.680645, 1.732678, 1.764701, 1.795286, 1.81288, 1.908297, 1.989582, 1.982818, 1.964816, 1.940844, 2.040346, 2.084286, 2.146515, 2.156391, 2.069917, 1.951275, 1.892413, 1.742859, 1.665035, 1.504974, 1.394206, 1.334854, 1.283692, 1.277632, 1.248334, 1.12868, 1.000387, 0.920639, 0.901009, 0.746159, -0.876206, -1.067743, -1.021719, -0.040648, 0.255467, 0.42261, 0.443184, 0.452868, 0.437974, 0.410535, 0.474083, 0.476089, 0.098719, -0.377864, -0.389512, -0.279057, 0.022336, 0.086078, 0.121731, 0.158442, 0.214583, 0.290523, 0.369378, 0.45122, 0.586308, 0.657661, 0.699263, 0.793502, 0.934182, 0.899614, 0.727689, 0.749189, 0.776006, 0.905986, 0.95105, 0.986917, 1.02371, 1.062767, 1.119521, 1.156494, 1.226783, 1.195703, 1.205614, 1.311881, 1.495087, 1.65412, 1.878071, 2.012422, 2.162399, 2.229874, 2.282795, 2.378563, 2.433021, 2.398875, 2.357656, 2.332854, 2.231654, 2.16079, 2.177653, 2.069108, 1.961231, 1.950388, 1.882441, 1.910725, 1.851458, 1.739886, 1.68551, 1.579802, 1.471484, 1.344097], "market_activity": [null, null, null, null, 9.73695, 17.283475, 19.415862, 11.428581, 2.497766, -5.094142, -8.890096, -5.378698, -4.473299, -3.420575, -1.266662, 8.836469, 29.016759, 48.957555, 60.191927, 63.161614, 61.960507, 58.361478, 49.512889, 45.60902, 40.049385, 28.244667, 25.403784, 27.540017, 26.731783, 34.036317, 39.459033, 47.076467, 62.947158, 70.316579, 74.112565, 70.629382, 63.699691, 59.010746, 68.740698, 82.539749, 85.977624, 83.334662, 70.308056, 48.089953, 35.374252, 28.450251, 22.3471, 26.602025, 35.413413, 49.820631, 62.072291, 67.80697, 68.713035, 68.151368, 76.162634, 85.146417, 92.067508, 96.033754, 98.016877, 98.283014, 92.486832, 90.912741, 86.638345, 79.854123, 69.761061, 56.059556, 60.383178, 71.961264, 79.246207, 76.072003, 53.953827, 34.443513, 23.541957, 15.977878, 16.333314, 17.016632, 25.758341, 39.660796, 53.014573, 67.203661, 76.091681, 72.12524, 55.49797, 37.276385, 22.090093, 11.091896, 1.207998, -4.378901, -7.56055, -8.8564, 3.144075, 24.013787, 39.142894, 48.295047, 49.126198, 36.624774, 22.708637, 8.622744, 0.221997, -5.618127, -9.152088, -10.080319, -6.70926, 4.037445, 18.370648, 38.801649, 52.353299, 58.035925, 54.638387, 38.154119, 26.750734, 21.012167, 19.204034, 26.519592, 38.070221, 39.98921, 39.01618, 42.196415, 44.234333, 55.114541, 60.073271, 50.48336, 37.164005, 22.375503, 16.261226, 19.979338, 36.054244, 47.791547, 61.383399, 76.903099, 88.45155, 94.225775, 97.112887, 98.556444, 99.278222, 88.703211, 62.006305, 48.569778, 41.851514, 46.514407, 48.698553, 44.083877, 34.177163, 27.512007, 31.967153, 34.068627, 38.083638, 49.850069, 50.00556, 59.41223, 69.34629, 71.112345, 80.366822, 83.332536, 79.612743, 73.347722], "market_activity_raw": [null, null, null, null, 9.73695, 24.83, 21.54825, 3.4413, -6.43305, -12.68605, -12.68605, -1.8673, -3.5679, -2.36785, 0.88725, 18.9396, 49.19705, 68.89835, 71.4263, 66.1313, 60.7594, 54.76245, 40.6643, 41.70515, 34.48975, 16.43995, 22.5629, 29.67625, 25.92355, 41.34085, 44.88175, 54.6939, 78.81785, 77.686, 77.90855, 67.1462, 56.77, 54.3218, 78.47065, 96.3388, 89.4155, 80.6917, 57.28145, 25.87185, 22.65855, 21.52625, 16.24395, 30.85695, 44.2248, 64.22785, 74.32395, 73.54165, 69.6191, 67.5897, 84.1739, 94.1302, 98.9886, 100.0, 100.0, 98.54915, 86.69065, 89.33865, 82.36395, 73.0699, 59.668, 42.35805, 64.7068, 83.53935, 86.53115, 72.8978, 31.83565, 14.9332, 12.6404, 8.4138, 16.68875, 17.69995, 34.50005, 53.56325, 66.36835, 81.39275, 84.9797, 68.1588, 38.8707, 19.0548, 6.9038, 0.0937, -8.6759, -9.9658, -10.7422, -10.15225, 15.14455, 44.8835, 54.272, 57.4472, 49.95735, 24.12335, 8.7925, -5.46315, -8.17875, -11.45825, -12.68605, -11.00855, -3.3382, 14.78415, 32.70385, 59.23265, 65.90495, 63.71855, 51.24085, 21.66985, 15.34735, 15.2736, 17.3959, 33.83515, 49.62085, 41.9082, 38.04315, 45.37665, 46.27225, 65.99475, 65.032, 40.89345, 23.84465, 7.587, 10.14695, 23.69745, 52.12915, 59.52885, 74.97525, 92.4228, 100.0, 100.0, 100.0, 100.0, 100.0, 78.1282, 35.3094, 35.13325, 35.13325, 51.1773, 50.8827, 39.4692, 24.27045, 20.84685, 36.4223, 36.1701, 42.09865, 61.6165, 50.16105, 68.8189, 79.28035, 72.8784, 89.6213, 86.29825, 75.89295, 67.0827], "market_activity_distance": [-0.17985, -0.230747, -0.229291, -0.237442, 0.2363, 0.701057, 0.604215, -0.185118, -0.251986, -0.362115, -0.418896, -0.356308, -0.352811, -0.302757, -0.234284, 0.600655, 1.614813, 2.278959, 2.583807, 2.649465, 3.106398, 3.322614, 2.997209, 3.039385, 3.035173, 2.477812, 2.475495, 2.796389, 2.672154, 2.82595, 2.878571, 3.347596, 4.095123, 4.130732, 4.234731, 4.212046, 4.331396, 4.193198, 5.023734, 5.588016, 5.271966, 4.878961, 4.567822, 3.843889, 3.561278, 3.288035, 3.00905, 3.089094, 3.412146, 3.90797, 4.049462, 4.082961, 4.126957, 4.391754, 5.01293, 5.32168, 5.907558, 6.093498, 6.268038, 6.21247, 6.151424, 6.45202, 6.343448, 5.883061, 5.384687, 4.975999, 5.677215, 6.029523, 5.843134, 5.13577, 4.194647, 3.593587, 3.317102, 2.807411, 2.664644, 2.263567, 2.639546, 2.961374, 3.33627, 3.785668, 4.218217, 3.604739, 2.841083, 2.471693, 2.421774, 1.804089, 0.746559, 0.591006, 0.497382, 0.568522, 0.76361, 1.731505, 1.974059, 2.144088, 1.992049, 1.709583, 1.405717, 1.133986, 0.806508, 0.411033, 0.262969, 0.166726, 0.165971, 0.513686, 1.068001, 1.907937, 2.147684, 2.352637, 2.312638, 1.955779, 1.944644, 2.075929, 2.089262, 2.376308, 2.881304, 2.627321, 2.332388, 2.706192, 2.99939, 3.554937, 3.447468, 2.925013, 2.57466, 2.407792, 2.430199, 2.514261, 3.234035, 3.2763, 3.7422, 5.115784, 6.775932, 7.862081, 9.23967, 9.229653, 9.01941, 7.565892, 6.71864, 6.688405, 6.479565, 5.960012, 5.382774, 4.959233, 4.310922, 3.891219, 4.074115, 3.782548, 3.538878, 3.948602, 3.696188, 4.184824, 4.369148, 4.360805, 4.77795, 4.823979, 4.548596, 4.229963], "market_activity_roc": [null, null, null, null, 0.398943, 1.004003, 0.873139, 0.066554, -0.454775, -1.036473, -1.073287, -0.213721, -0.303505, -0.240148, -0.06829, 0.736968, 1.890441, 2.639826, 3.035516, 2.331523, 1.847853, 1.436569, 0.834705, 0.871194, 0.492091, -0.216856, 0.107431, 0.342497, 0.198761, 0.945406, 1.109312, 1.422014, 2.368394, 2.293048, 2.259263, 1.700982, 1.100899, 1.032152, 1.943504, 2.729764, 2.412672, 2.124149, 1.024393, -0.316974, -0.362895, -0.303046, -0.459789, 0.276682, 0.841022, 1.680032, 2.151124, 2.095154, 1.868795, 1.645717, 2.249346, 2.683434, 3.311367, 3.298079, 2.925912, 2.563226, 1.937139, 2.076945, 1.708705, 1.282134, 0.792756, 0.057782, 0.930713, 1.77076, 2.010323, 1.600222, -0.155677, -1.237474, -1.326794, -1.110948, -0.285517, -0.056531, 0.665845, 1.531412, 2.043343, 2.931241, 2.984117, 2.020334, 0.808365, -0.076123, -0.695798, -0.89843, -1.532076, -1.497964, -1.697033, -0.978108, 0.46526, 1.611612, 2.001097, 2.094296, 1.765421, 0.525147, -0.151233, -0.784912, -1.100865, -1.292325, -1.030069, -0.696347, -0.291378, 0.555651, 1.259059, 2.291953, 2.53926, 2.334094, 1.692828, 0.28782, -0.041111, -0.102484, 0.003729, 0.745991, 1.358325, 1.062322, 0.987386, 1.210912, 1.12983, 1.927883, 1.924104, 0.878412, 0.131685, -0.653606, -0.528258, 0.150357, 1.336321, 1.708498, 2.320034, 3.885928, 5.048795, 6.323321, 7.448718, 6.03496, 4.135479, 1.485072, -0.775612, -0.844378, -0.8868, 0.09259, 0.329761, -0.0874, -0.605998, -0.602999, 0.139256, 0.253593, 0.673282, 1.524373, 1.030076, 1.801211, 2.272839, 1.938493, 2.775797, 2.444227, 2.015432, 1.689785], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1373, 5.1717, 3.2515, 2.5753, 1.8159, 5.0664, 3.3856, -1.4685, 1.1886, 1.6022, -4.0108, 0.008, 1.6102, -1.0225, 1.2025, 1.0769, 5.0153, 6.9812, 0.2697, 1.3084, 1.5413, 3.7971, 2.1035, 7.6731, 7.1093, -1.4393, -1.5594, 0.2692, -3.9873, -1.9477, -3.4127, -3.5036, 2.4322, 2.8532, 5.0381, 0.969, 1.5072, 3.4209, 5.2701, 7.9127, 6.095, 8.073, 5.454, 6.3128, 5.3757, 5.4476, 7.2953, 0.7412, -2.6249, -2.7169, -1.4273, 5.6356, 1.8162, -5.8879, -10.9615, -12.516, -12.4505, -5.7551, -9.9711, -2.757, -7.806, -1.4699, -0.4506, 0.9355, 2.9168, 3.8019, -5.5711, -6.5529, -3.0532, -0.8694, -12.1068, -19.1853, -5.8459, -4.3298, 0.9449, -0.6111, 1.3077, -0.0107, 0.9008, -0.2507, -1.4999, -2.7733, -6.2082, -5.3371, -5.0241, -1.2256, -0.4295, 1.6384, 3.1273, 4.9377, 8.916, 2.5792, 3.3013, 1.4051, -2.1276, 1.1808, 2.4187, 1.2989, 3.561, 5.6602, -1.4558, 0.1683, 5.1552, 5.1352, 6.9638, -1.3574, -5.3451, -2.509, -2.8765, 1.095, 1.495, 6.4957, 0.2823, 4.682, 10.8697, 12.3931, 10.862, 12.1091, 2.0272, 2.7102, -8.7445, -4.9959, -1.5478, -1.5841, -4.7008, -5.3654, -3.0727, -7.3603, -4.5589, 1.1276, -4.4654, -3.298, 1.1284, -3.0867, 2.2908, 0.7374, 1.0031, 4.4487, 2.1655, 0.8108, 0.8067], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.521589, 0.622387, 0.63721, 0.530231, 0.530224, 0.538414, 0.41428, 0.429091, 0.474473, 0.437564, 0.370633, 0.33208, 0.37233, 0.429919, 0.415022, 0.423331, 0.425385, 0.526744, 0.586943, 0.71898, 0.819586, 0.777496, 0.717117, 0.683758, 0.574136, 0.507569, 0.43071, 0.281311, 0.24128, 0.244276, 0.300378, 0.31792, 0.337799, 0.376178, 0.444767, 0.5286, 0.60099, 0.66845, 0.703667, 0.7199, 0.727814, 0.687614, 0.679006, 0.634261, 0.557972, 0.473916, 0.391857, 0.452742, 0.507146, 0.545047, 0.466943, 0.338089, 0.233403, 0.21715, 0.16109, 0.202662, 0.154646, 0.240905, 0.33076, 0.330878, 0.355781, 0.410833, 0.308038, 0.191072, 0.154952, 0.168077, 0.028515, -0.048299, -0.09982, -0.128782, -0.097785, -0.077233, 0.006624, 0.052781, 0.101393, 0.097437, 0.063464, 0.014949, -0.055416, -0.093224, -0.108669, -0.106457, -0.091873, -0.041936, 0.048387, 0.163072, 0.342291, 0.406371, 0.458705, 0.433305, 0.34071, 0.319103, 0.330233, 0.301649, 0.303674, 0.349518, 0.283301, 0.248791, 0.321635, 0.382677, 0.468265, 0.41262, 0.289604, 0.224726, 0.1495, 0.165698, 0.189308, 0.334986, 0.345466, 0.453075, 0.592096, 0.690272, 0.742353, 0.777223, 0.781332, 0.791845, 0.705339, 0.612776, 0.573298, 0.511765, 0.404019, 0.255898, 0.152117, 0.027114, -0.020369, 0.035508, -0.008651, -0.036909, 0.047891, 0.019482, 0.125182, 0.178766, 0.219304, 0.319675, 0.365174, 0.359643, 0.336314], "smi": [null, null, null, 0.035, 0.073, 0.1177, 0.1419, 0.1475, 0.1427, 0.1312, 0.1324, 0.1513, 0.16, 0.1755, 0.186, 0.201, 0.234, 0.288, 0.3535, 0.426, 0.4945, 0.5505, 0.612, 0.6685, 0.7165, 0.7545, 0.788, 0.815, 0.8385, 0.862, 0.8835, 0.9045, 0.927, 0.9485, 0.9695, 0.986, 0.995, 0.999, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9785, 0.966, 0.9395, 0.915, 0.891, 0.8695, 0.852, 0.8355, 0.82, 0.807, 0.7915, 0.784, 0.7905, 0.795, 0.807, 0.8145, 0.826, 0.842, 0.86, 0.878, 0.8945, 0.91, 0.927, 0.9455, 0.949, 0.945, 0.928, 0.901, 0.8695, 0.831, 0.795, 0.7575, 0.727, 0.702, 0.688, 0.686, 0.699, 0.714, 0.726, 0.7425, 0.766, 0.768, 0.743, 0.6975, 0.644, 0.605, 0.5705, 0.548, 0.5345, 0.5235, 0.5025, 0.494, 0.4995, 0.506, 0.5085, 0.49, 0.4625, 0.4315, 0.402, 0.3935, 0.4015, 0.4305, 0.4745, 0.5355, 0.6055, 0.6675, 0.73, 0.792, 0.853, 0.8965, 0.9255, 0.935, 0.9365, 0.936, 0.937, 0.9525, 0.962, 0.954, 0.944, 0.931, 0.9175, 0.9145, 0.9135, 0.914, 0.915, 0.915, 0.917, 0.9325, 0.946, 0.959, 0.9725, 0.9815, 0.985, 0.986, 0.9795, 0.9665, 0.9475, 0.9245, 0.892, 0.853, 0.82, 0.7965, 0.773, 0.752, 0.735, 0.725, 0.723, 0.7255, 0.746, 0.779, 0.802, 0.8235], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.146321, -6.154601, -5.37239, -4.985521, -2.991109, -1.566871, -1.264558, -1.865249, 0.710308, 2.243236, 2.140628, 1.774592, -0.326609, -3.515816, -3.438069, -3.769033, -4.258782, -4.38669, -3.951675, -4.085695, -1.286373, -2.106456, -2.399477, -3.525174, -2.937592, -4.409668, -3.93718, -4.759552, -6.939669, -6.37917, -6.777289, -6.321747, -6.400025, -5.972558, -4.1031, -2.783978, -3.90734, -3.204734, -4.356445, -3.684307, -5.208132, -4.188376, -3.735497, -1.722761, -1.971297, -2.700508, -3.972469, -3.407824, -0.032497, -0.277307, 3.234906, 3.11281, 0.58979, -0.062961, 0.176881, 3.341568, 2.718155, 2.404739, -0.583804, 1.304915, 0.531451, 0.739056, 1.02399, 1.701152, 1.92063, 2.313524, 5.244363, 3.04983, -2.104328, -3.391781, -1.542161, -2.368811, -0.205133, -2.865256, -3.806394, -7.284705, -6.477274, -6.234133, -8.53661, -6.559564, -6.98667, -10.768276, -10.997263, -9.555279, -7.051962, -2.54291, -5.432873, -4.385684, -8.330767, -9.150707, -11.12731, -11.024934, -10.751609, -11.504763, -12.724503, -9.98953, -9.603969, -13.163342, -12.022372, -13.57787, -12.464551, -11.7049, -7.776597, -9.705149, -9.418215, -7.493161, -6.644176, -4.733833, -5.165878, -5.420401, -4.621417, -6.358825, -5.697657, -3.04404, -3.539042, -3.456928, -1.144074, -0.397305, 3.532497, 1.574373, -0.630994, -2.115255, -1.610098, -1.762304, -1.149522, -3.551813, -1.601351, -1.086096, 2.253656, 5.358136, 6.785444, 5.413284, 7.671102, 12.728906, 13.825113, 14.918712, 16.671819, 14.03053, 10.758377, 5.602437, 7.519506, 7.431851, 5.461993, 7.789936, 6.138785, 3.214215, 4.710489, 7.100981, 4.051929, 7.838216, 2.58978, 5.392724, 8.125914, 6.149102, 3.466591, 0.634252], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [106.655807, 107.651596, 109.518692, 108.807411, 111.723656, 110.514473, 109.251968, 107.100349, 109.305313, 107.918327, 106.798073, 109.838768, 107.740501, 108.771851, 109.376434, 111.261314, 112.861694, 112.367218, 112.274292, 112.125618, 114.11425, 113.779709, 112.274292, 113.538094, 113.835464, 111.995514, 113.668198, 114.485954, 113.686783, 114.690392, 114.708984, 116.753372, 118.277374, 116.548935, 117.106491, 117.310928, 118.574738, 118.258789, 121.678497, 121.994453, 119.857124, 119.764206, 120.581955, 119.373917, 120.061569, 119.578346, 119.429665, 121.845757, 122.217484, 123.555626, 122.719276, 123.035225, 124.057426, 125.284065, 127.365616, 127.198364, 129.131241, 128.796707, 129.911835, 129.893234, 130.432205, 132.402267, 131.268555, 130.562317, 130.469376, 130.934021, 135.543198, 134.83696, 132.959839, 131.243683, 130.276657, 129.754456, 132.017288, 130.354019, 133.332443, 131.321045, 134.338135, 134.860336, 135.691971, 137.065125, 137.93544, 134.782959, 134.086716, 135.49855, 136.504257, 131.514435, 125.828369, 132.268707, 132.790909, 136.330185, 135.459869, 136.852386, 136.214142, 136.852386, 136.330185, 135.691971, 134.976364, 133.042328, 133.061676, 132.868256, 134.280106, 134.570221, 135.479218, 136.272171, 137.335892, 139.850128, 138.051483, 138.61235, 138.109512, 136.929749, 138.302917, 138.96048, 138.709061, 139.811462, 141.068588, 139.115204, 139.753433, 142.248352, 142.615799, 144.046997, 141.764832, 140.279999, 141.259995, 141.020004, 142.679993, 142.940002, 145.740005, 144.039993, 146.639999, 152.199997, 155.580002, 155.720001, 159.300003, 156.0, 157.0, 151.720001, 153.899994, 156.460007, 156.339996, 154.699997, 154.059998, 155.220001, 152.919998, 154.139999, 158.020004, 155.240005, 155.660004, 158.759995, 156.679993, 160.839996, 160.199997, 160.5, 163.660004, 162.880005, 162.399994, 162.479996], "trend_signal": [0.34247, 0.290012, 0.196881, 0.247113, 0.249542, 0.29519, 0.272619, 0.278107, 0.185119, 0.212327, 0.25353, 0.296024, 0.234863, 0.238333, 0.207506, 0.267815, 0.522583, 0.552744, 0.628405, 0.573393, 0.560143, 0.543798, 0.576107, 0.564435, 0.535, 0.601179, 0.541839, 0.549923, 0.566036, 0.586357, 0.638125, 0.59281, 0.606792, 0.622982, 0.659036, 0.652631, 0.614137, 0.654107, 0.619613, 0.599149, 0.64003, 0.672185, 0.637381, 0.671321, 0.673571, 0.692315, 0.710601, 0.657304, 0.665518, 0.649304, 0.670458, 0.672542, 0.69247, 0.699327, 0.620435, 0.634452, 0.648161, 0.65394, 0.676244, 0.673875, 0.680381, 0.700577, 0.69031, 0.706345, 0.687167, 0.674595, 0.686595, 0.699405, 0.755762, 0.783357, 0.751607, 0.728565, 0.725137, 0.699774, 0.715268, 0.723256, 0.70231, 0.698411, 0.702185, 0.714095, 0.712607, 0.712946, 0.722446, 0.701155, 0.684042, 0.665232, 0.699274, 0.610929, 0.635476, 0.590458, 0.629857, 0.624524, 0.665631, 0.674726, 0.695095, 0.669173, 0.636649, 0.678268, 0.716327, 0.576863, 0.473857, 0.536345, 0.541714, 0.633744, 0.57669, 0.565405, 0.606036, 0.632821, 0.63556, 0.604589, 0.583714, 0.536226, 0.544518, 0.539256, 0.544333, 0.561804, 0.584821, 0.586726, 0.595351, 0.63753, 0.637905, 0.650982, 0.645964, 0.601518, 0.608518, 0.62197, 0.596161, 0.631929, 0.64378, 0.602399, 0.670107, 0.704804, 0.723911, 0.730256, 0.758595, 0.740732, 0.745488, 0.745595, 0.749208, 0.765845, 0.743655, 0.724089, 0.750071, 0.7465, 0.729405, 0.726619, 0.728119, 0.710369, 0.733994, 0.674643, 0.700845, 0.713119, 0.726399, 0.725149, 0.720899, 0.72044], "smoothed_trend_signal": [0.309122, 0.288604, 0.271292, 0.261869, 0.259725, 0.259612, 0.256516, 0.249935, 0.243734, 0.241819, 0.244329, 0.248999, 0.256606, 0.273983, 0.309862, 0.366226, 0.43344, 0.494889, 0.537488, 0.558654, 0.564704, 0.564184, 0.562669, 0.561959, 0.561944, 0.562484, 0.56439, 0.569177, 0.577587, 0.588389, 0.599286, 0.60901, 0.617828, 0.625905, 0.632111, 0.635017, 0.634587, 0.632567, 0.631578, 0.633764, 0.639614, 0.647936, 0.657108, 0.66596, 0.673307, 0.677527, 0.677559, 0.674326, 0.670577, 0.66891, 0.669742, 0.670968, 0.669662, 0.664732, 0.658277, 0.654103, 0.654699, 0.659767, 0.66727, 0.675189, 0.682224, 0.687541, 0.690625, 0.691798, 0.692819, 0.696542, 0.705139, 0.717937, 0.730926, 0.739064, 0.739741, 0.734317, 0.726517, 0.719573, 0.714631, 0.711245, 0.708871, 0.707643, 0.707834, 0.708975, 0.709748, 0.708564, 0.704281, 0.696652, 0.686173, 0.673502, 0.65941, 0.645575, 0.63491, 0.630374, 0.63316, 0.641808, 0.652765, 0.66199, 0.666771, 0.666308, 0.660158, 0.646593, 0.624475, 0.597555, 0.574776, 0.563985, 0.565762, 0.574488, 0.584501, 0.593632, 0.601291, 0.605508, 0.603398, 0.594048, 0.580056, 0.56621, 0.556858, 0.554155, 0.557947, 0.566702, 0.578596, 0.592144, 0.606016, 0.618379, 0.626912, 0.629954, 0.627863, 0.623148, 0.619047, 0.617828, 0.620244, 0.626298, 0.636282, 0.650831, 0.66967, 0.690569, 0.710115, 0.725578, 0.736037, 0.74222, 0.745635, 0.747506, 0.748154, 0.747377, 0.745341, 0.742737, 0.74001, 0.736922, 0.733083, 0.728504, 0.723438, 0.718168, 0.713359, 0.704679, 0.70303, 0.709333, 0.717061, 0.720155, 0.721437, 0.721718], "avg_distance": [-19.327177394864805, -18.57397781193778, -17.16173492867163, -17.69973700797148, -15.493933853173608, -16.408541396822365, -17.36348088645649, -18.990932619120603, -17.323131543622576, -18.372226559459882, -19.219569566434583, -16.919634333359824, -18.506731428496987, -17.72663404857836, -17.269336706024095, -15.843642276915638, -14.633139300356598, -15.007153390658285, -15.077441197054087, -15.189895938763517, -13.685725082291587, -13.938766782563421, -15.077441197054087, -14.121520676439445, -13.896594552556765, -15.288304616241517, -14.023111998961443, -13.404573856708343, -14.009054588959224, -13.249940077529793, -13.235877372834542, -11.689533529971238, -10.536801705478354, -11.844166552765072, -11.422439714390213, -11.267806691596379, -10.311880119903988, -10.550859115480572, -7.964244240911561, -7.725259950641945, -9.34190294567184, -9.412184700989897, -8.793651853429838, -9.707393336575349, -9.187263871800248, -9.55276636485927, -9.665226401261732, -7.837731332815184, -7.556562710383416, -6.544412549759896, -7.17701490947769, -6.938035913901104, -6.1648586977764115, -5.237047702473176, -3.6625943342984626, -3.789101191317082, -2.3271025648518098, -2.5801389704306033, -1.7366731915253903, -1.750742703683104, -1.3430732753104642, 0.147051516930024, -0.7104709155926915, -1.2446585467547175, -1.3149576989213085, -0.9635073211714852, 2.522803728696323, 1.9886160975342966, 0.5687904574603779, -0.729283716323119, -1.4607274055781616, -1.8557122622135238, -0.14414071579764456, -1.4022119709485408, 0.8506224292907136, -0.670768281693498, 1.611312490089768, 2.00629734672513, 2.6353333524929363, 3.6739660548973334, 4.332259021595234, 1.9477705663247313, 1.4211430004288779, 2.4890326637633677, 3.249734070333221, -0.5244910408902234, -4.825344474394227, 0.04602877386324531, 0.4410143868833244, 3.118068669531175, 2.4597749464485577, 3.5130535261665368, 3.0302955175867434, 3.5130535261665368, 3.118068669531175, 2.6353333524929363, 2.0940591528987835, 0.6311838765442143, 0.6458184080870191, 0.49951847574216773, 1.5674202412321525, 1.7868587939786518, 2.4744102343760797, 3.074187766444337, 3.8787700761010275, 5.7804997664070195, 4.420032173539664, 4.84426340171906, 4.46392442239728, 3.5715697171808745, 4.610213008971353, 5.107583613937091, 4.917414124276203, 5.751253394862987, 6.702124291093729, 5.224614483196356, 5.707361146005371, 7.594479752694852, 7.872411048529396, 8.954947345562186, 7.228752613374299, 6.10564762193908, 6.846901620999272, 6.665376095906867, 7.9209664091795, 8.117633243576416, 10.23551272587077, 8.949649626990462, 10.916254434643227, 15.121751959395041, 17.678336091466452, 17.784229195738735, 20.492088002451712, 17.996016160668038, 18.75240087964668, 14.758690319824169, 16.40760371250457, 18.343958426091238, 18.25318393958191, 17.012713756841645, 16.528628293080043, 17.406036836249413, 15.666349713444378, 16.589139826983036, 19.52391631854377, 17.421167556167863, 17.738848381754167, 20.083634203125495, 18.510352474880477, 21.656915174985794, 21.17282971122417, 21.399747396071923, 23.789926133583293, 23.199946809164693, 22.836873823823023, 22.897386114110756], "avg_trend_signal": 0.6137051987179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 154.65870378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 171.8430042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 141], "dtl_danger_indices": [133, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.765)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.326)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.873)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.309122", "trend_signal": "0.342470", "avg_distance": "-6.178398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.288604", "trend_signal": "0.290012", "avg_distance": "-5.302435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.271292", "trend_signal": "0.196881", "avg_distance": "-3.660012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.261869", "trend_signal": "0.247113", "avg_distance": "-4.285703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.259725", "trend_signal": "0.249542", "avg_distance": "-1.720378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.259612", "trend_signal": "0.295190", "avg_distance": "-2.784057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.256516", "trend_signal": "0.272619", "avg_distance": "-3.894641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.249935", "trend_signal": "0.278107", "avg_distance": "-5.787349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.243734", "trend_signal": "0.185119", "avg_distance": "-3.847715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.241819", "trend_signal": "0.212327", "avg_distance": "-5.067801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.244329", "trend_signal": "0.253530", "avg_distance": "-6.053251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.248999", "trend_signal": "0.296024", "avg_distance": "-3.378452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.256606", "trend_signal": "0.234863", "avg_distance": "-5.224228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.273983", "trend_signal": "0.238333", "avg_distance": "-4.316984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.309862", "trend_signal": "0.207506", "avg_distance": "-3.785152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.366226", "trend_signal": "0.267815", "avg_distance": "-2.127085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.433440", "trend_signal": "0.522583", "avg_distance": "-0.719283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.494889", "trend_signal": "0.552744", "avg_distance": "-1.154258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.537488", "trend_signal": "0.628405", "avg_distance": "-1.236002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.558654", "trend_signal": "0.573393", "avg_distance": "-1.366785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.564704", "trend_signal": "0.560143", "avg_distance": "0.382549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.564184", "trend_signal": "0.543798", "avg_distance": "0.088264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.562669", "trend_signal": "0.576107", "avg_distance": "-1.236002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.561959", "trend_signal": "0.564435", "avg_distance": "-0.124277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.561944", "trend_signal": "0.535000", "avg_distance": "0.137310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.562484", "trend_signal": "0.601179", "avg_distance": "-1.481234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.564390", "trend_signal": "0.541839", "avg_distance": "-0.009828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.569177", "trend_signal": "0.549923", "avg_distance": "0.709525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.577587", "trend_signal": "0.566036", "avg_distance": "0.006520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.588389", "trend_signal": "0.586357", "avg_distance": "0.889362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.599286", "trend_signal": "0.638125", "avg_distance": "0.905717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.609010", "trend_signal": "0.592810", "avg_distance": "2.704098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.617828", "trend_signal": "0.606792", "avg_distance": "4.044712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.625905", "trend_signal": "0.622982", "avg_distance": "2.524261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.632111", "trend_signal": "0.659036", "avg_distance": "3.014725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.635017", "trend_signal": "0.652631", "avg_distance": "3.194561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.634587", "trend_signal": "0.614137", "avg_distance": "4.306293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.632567", "trend_signal": "0.654107", "avg_distance": "4.028363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.631578", "trend_signal": "0.619613", "avg_distance": "7.036568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.633764", "trend_signal": "0.599149", "avg_distance": "7.314504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.639614", "trend_signal": "0.640030", "avg_distance": "5.434366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.647936", "trend_signal": "0.672185", "avg_distance": "5.352629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.657108", "trend_signal": "0.637381", "avg_distance": "6.071976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.665960", "trend_signal": "0.671321", "avg_distance": "5.009305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.673307", "trend_signal": "0.673571", "avg_distance": "5.614210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.677527", "trend_signal": "0.692315", "avg_distance": "5.189134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.677559", "trend_signal": "0.710601", "avg_distance": "5.058344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.674326", "trend_signal": "0.657304", "avg_distance": "7.183701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.670577", "trend_signal": "0.665518", "avg_distance": "7.510697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.668910", "trend_signal": "0.649304", "avg_distance": "8.687816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.669742", "trend_signal": "0.670458", "avg_distance": "7.952107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.670968", "trend_signal": "0.672542", "avg_distance": "8.230037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.669662", "trend_signal": "0.692470", "avg_distance": "9.129233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.664732", "trend_signal": "0.699327", "avg_distance": "10.208267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.658277", "trend_signal": "0.620435", "avg_distance": "12.039339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.654103", "trend_signal": "0.634452", "avg_distance": "11.892213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.654699", "trend_signal": "0.648161", "avg_distance": "13.592501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.659767", "trend_signal": "0.653940", "avg_distance": "13.298223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.667270", "trend_signal": "0.676244", "avg_distance": "14.279164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.675189", "trend_signal": "0.673875", "avg_distance": "14.262802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.682224", "trend_signal": "0.680381", "avg_distance": "14.736917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.687541", "trend_signal": "0.700577", "avg_distance": "16.469915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.690625", "trend_signal": "0.690310", "avg_distance": "15.472626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.691798", "trend_signal": "0.706345", "avg_distance": "14.851372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.692819", "trend_signal": "0.687167", "avg_distance": "14.769615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.696542", "trend_signal": "0.674595", "avg_distance": "15.178348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.705139", "trend_signal": "0.686595", "avg_distance": "19.232889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.717937", "trend_signal": "0.699405", "avg_distance": "18.611635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.730926", "trend_signal": "0.755762", "avg_distance": "16.960393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.739064", "trend_signal": "0.783357", "avg_distance": "15.450747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.739741", "trend_signal": "0.751607", "avg_distance": "14.600086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.734317", "trend_signal": "0.728565", "avg_distance": "14.140723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.726517", "trend_signal": "0.725137", "avg_distance": "16.131262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.719573", "trend_signal": "0.699774", "avg_distance": "14.668139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.714631", "trend_signal": "0.715268", "avg_distance": "17.288160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.711245", "trend_signal": "0.723256", "avg_distance": "15.518800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.708871", "trend_signal": "0.702310", "avg_distance": "18.172835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.707643", "trend_signal": "0.698411", "avg_distance": "18.632198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.707834", "trend_signal": "0.702185", "avg_distance": "19.363760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.708975", "trend_signal": "0.714095", "avg_distance": "20.571678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.709748", "trend_signal": "0.712607", "avg_distance": "21.337265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.708564", "trend_signal": "0.712946", "avg_distance": "18.564132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.704281", "trend_signal": "0.722446", "avg_distance": "17.951670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.696652", "trend_signal": "0.701155", "avg_distance": "19.193613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.686173", "trend_signal": "0.684042", "avg_distance": "20.078301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.673502", "trend_signal": "0.665232", "avg_distance": "15.688919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.659410", "trend_signal": "0.699274", "avg_distance": "10.687074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.645575", "trend_signal": "0.610929", "avg_distance": "16.352427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.634910", "trend_signal": "0.635476", "avg_distance": "16.811791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.630374", "trend_signal": "0.590458", "avg_distance": "19.925175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.633160", "trend_signal": "0.629857", "avg_distance": "19.159587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.641808", "trend_signal": "0.624524", "avg_distance": "20.384538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.652765", "trend_signal": "0.665631", "avg_distance": "19.823096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.661990", "trend_signal": "0.674726", "avg_distance": "20.384538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.666771", "trend_signal": "0.695095", "avg_distance": "19.925175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.666308", "trend_signal": "0.669173", "avg_distance": "19.363760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.660158", "trend_signal": "0.636649", "avg_distance": "18.734264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.646593", "trend_signal": "0.678268", "avg_distance": "17.032956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.624475", "trend_signal": "0.716327", "avg_distance": "17.049976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.597555", "trend_signal": "0.576863", "avg_distance": "16.879830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.574776", "trend_signal": "0.473857", "avg_distance": "18.121788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.563985", "trend_signal": "0.536345", "avg_distance": "18.376993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.565762", "trend_signal": "0.541714", "avg_distance": "19.176608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.574488", "trend_signal": "0.633744", "avg_distance": "19.874142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.584501", "trend_signal": "0.576690", "avg_distance": "20.809863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.593632", "trend_signal": "0.565405", "avg_distance": "23.021553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.601291", "trend_signal": "0.606036", "avg_distance": "21.439345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.605508", "trend_signal": "0.632821", "avg_distance": "21.932721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.603398", "trend_signal": "0.635560", "avg_distance": "21.490391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.594048", "trend_signal": "0.604589", "avg_distance": "20.452592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.580056", "trend_signal": "0.583714", "avg_distance": "21.660523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.566210", "trend_signal": "0.536226", "avg_distance": "22.238959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.556858", "trend_signal": "0.544518", "avg_distance": "22.017794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.554155", "trend_signal": "0.539256", "avg_distance": "22.987540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.557947", "trend_signal": "0.544333", "avg_distance": "24.093393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.566702", "trend_signal": "0.561804", "avg_distance": "22.375065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.578596", "trend_signal": "0.584821", "avg_distance": "22.936494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.592144", "trend_signal": "0.586726", "avg_distance": "25.131192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.606016", "trend_signal": "0.595351", "avg_distance": "25.454423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.618379", "trend_signal": "0.637530", "avg_distance": "26.713401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.626912", "trend_signal": "0.637905", "avg_distance": "24.705855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.629954", "trend_signal": "0.650982", "avg_distance": "23.399697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.627863", "trend_signal": "0.645964", "avg_distance": "24.261767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.623148", "trend_signal": "0.601518", "avg_distance": "24.050655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.619047", "trend_signal": "0.608518", "avg_distance": "25.510892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.617828", "trend_signal": "0.621970", "avg_distance": "25.739614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.620244", "trend_signal": "0.596161", "avg_distance": "28.202684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.626298", "trend_signal": "0.631929", "avg_distance": "26.707240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.636282", "trend_signal": "0.643780", "avg_distance": "28.994379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.650831", "trend_signal": "0.602399", "avg_distance": "33.885327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.669670", "trend_signal": "0.670107", "avg_distance": "36.858606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.690569", "trend_signal": "0.704804", "avg_distance": "36.981758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.710115", "trend_signal": "0.723911", "avg_distance": "40.130968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.725578", "trend_signal": "0.730256", "avg_distance": "37.228064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.736037", "trend_signal": "0.758595", "avg_distance": "38.107731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.742220", "trend_signal": "0.740732", "avg_distance": "33.463090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.745635", "trend_signal": "0.745488", "avg_distance": "35.380758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.747506", "trend_signal": "0.745595", "avg_distance": "37.632717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.748154", "trend_signal": "0.749208", "avg_distance": "37.527147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.747377", "trend_signal": "0.765845", "avg_distance": "36.084494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.745341", "trend_signal": "0.743655", "avg_distance": "35.521508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.742737", "trend_signal": "0.724089", "avg_distance": "36.541925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.740010", "trend_signal": "0.750071", "avg_distance": "34.518688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.736922", "trend_signal": "0.746500", "avg_distance": "35.591882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.733083", "trend_signal": "0.729405", "avg_distance": "39.004995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.728504", "trend_signal": "0.726619", "avg_distance": "36.559522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.723438", "trend_signal": "0.728119", "avg_distance": "36.928981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.718168", "trend_signal": "0.710369", "avg_distance": "39.655941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.713359", "trend_signal": "0.733994", "avg_distance": "37.826232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.704679", "trend_signal": "0.674643", "avg_distance": "40.965989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.703030", "trend_signal": "0.700845", "avg_distance": "40.230278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.709333", "trend_signal": "0.713119", "avg_distance": "40.320926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.717061", "trend_signal": "0.726399", "avg_distance": "42.909442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.720155", "trend_signal": "0.725149", "avg_distance": "42.228340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.721437", "trend_signal": "0.720899", "avg_distance": "41.809190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.721718", "trend_signal": "0.720440", "avg_distance": "41.879048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2ac8ba8e-2649-426d-bd29-7db127d8cd1b/", "share_image": "https://sharemaestro.com/terminal/2ac8ba8e-2649-426d-bd29-7db127d8cd1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}