{"ticker": {"uuid": "2ac8ba8e-2649-426d-bd29-7db127d8cd1b", "symbol": "LGQI", "name": "Amundi Global Equity Quality Income UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGQI fell 1.12%, moving from 157.00 to 155.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.21 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.24"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.21"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.720001, "high": 159.279999, "low": 155.240005, "close": 155.240005, "volume": 819}, "trend_line": 149.78498, "activity_lines": {"activity_5": 155.450669, "activity_10": 155.17091, "activity_20": 154.916476, "activity_30": 152.884193}, "trend_signal": 1, "fair_value": 128.905153, "relative_strength": 3.214215, "rate_of_change": 0.3601353770197709, "market_dynamics": -0.421821, "expectation": {"probability": 58.1206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.820975, "high": 110.123283, "low": 109.42979, "close": 109.874329, "volume": 1199}, "trend_line": 109.462935, "activity_lines": {"activity_5": 109.728517, "activity_10": 110.236756, "activity_20": 110.012859, "activity_30": 109.75772}, "trend_signal": 1, "fair_value": 101.083, "relative_strength": -10.396273, "rate_of_change": 0.05953410071130574, "market_dynamics": -0.106032, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.176614, "high": 110.674522, "low": 109.518699, "close": 110.674522, "volume": 789}, "trend_line": 109.524395, "activity_lines": {"activity_5": 109.9502, "activity_10": 110.262299, "activity_20": 110.096435, "activity_30": 109.835887}, "trend_signal": 1, "fair_value": 101.224684, "relative_strength": -11.702008, "rate_of_change": 0.05614685920855013, "market_dynamics": -0.211422, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.229973, "high": 110.283316, "low": 107.989446, "close": 108.273956, "volume": 1579}, "trend_line": 109.439316, "activity_lines": {"activity_5": 109.421484, "activity_10": 109.855255, "activity_20": 109.945034, "activity_30": 109.755214}, "trend_signal": 0, "fair_value": 101.367363, "relative_strength": -10.421326, "rate_of_change": -0.0776804108344933, "market_dynamics": -0.291186, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.131704, "high": 109.091927, "low": 107.847194, "close": 108.825203, "volume": 943}, "trend_line": 109.393034, "activity_lines": {"activity_5": 109.224699, "activity_10": 109.595317, "activity_20": 109.850537, "activity_30": 109.715594}, "trend_signal": 0, "fair_value": 101.50654, "relative_strength": -11.337199, "rate_of_change": -0.04229010349443799, "market_dynamics": -0.430593, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.536479, "high": 109.785431, "low": 107.207047, "close": 107.207047, "volume": 1118}, "trend_line": 109.313608, "activity_lines": {"activity_5": 108.492086, "activity_10": 109.084491, "activity_20": 109.605485, "activity_30": 109.574562}, "trend_signal": 0, "fair_value": 101.642591, "relative_strength": -9.225896, "rate_of_change": -0.07260608568549072, "market_dynamics": -0.66431, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.69137, "high": 108.007236, "low": 106.477989, "close": 107.420433, "volume": 3763}, "trend_line": 109.349765, "activity_lines": {"activity_5": 107.975226, "activity_10": 108.682945, "activity_20": 109.394897, "activity_30": 109.452422}, "trend_signal": 0, "fair_value": 101.770308, "relative_strength": -11.433786, "rate_of_change": 0.03307639429484651, "market_dynamics": -0.905213, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.135917, "high": 109.269745, "low": 106.406865, "close": 109.269745, "volume": 785}, "trend_line": 109.418521, "activity_lines": {"activity_5": 108.238397, "activity_10": 108.687471, "activity_20": 109.369579, "activity_30": 109.447259}, "trend_signal": 0, "fair_value": 101.920201, "relative_strength": -9.940605, "rate_of_change": 0.06287713558414448, "market_dynamics": -0.961111, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.163054, "high": 111.492479, "low": 109.163054, "close": 110.976807, "volume": 2387}, "trend_line": 109.564926, "activity_lines": {"activity_5": 109.164241, "activity_10": 109.041492, "activity_20": 109.510225, "activity_30": 109.547794}, "trend_signal": 0, "fair_value": 102.090842, "relative_strength": -9.760642, "rate_of_change": 0.13380275904113295, "market_dynamics": -0.716917, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.62117, "high": 111.101276, "low": 107.633812, "close": 107.900543, "volume": 799}, "trend_line": 109.504467, "activity_lines": {"activity_5": 108.884473, "activity_10": 108.827463, "activity_20": 109.346717, "activity_30": 109.440414}, "trend_signal": 0, "fair_value": 102.233299, "relative_strength": -9.047163, "rate_of_change": -0.05518098008845868, "market_dynamics": -0.666849, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.953888, "high": 108.931887, "low": 107.72273, "close": 108.416214, "volume": 991}, "trend_line": 109.470682, "activity_lines": {"activity_5": 108.838239, "activity_10": 108.724974, "activity_20": 109.228763, "activity_30": 109.370204}, "trend_signal": 0, "fair_value": 102.370908, "relative_strength": -7.570029, "rate_of_change": -0.030852622660597795, "market_dynamics": -0.661866, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.61182, "high": 108.700728, "low": 106.282389, "close": 106.655807, "volume": 1820}, "trend_line": 109.385329, "activity_lines": {"activity_5": 108.124592, "activity_10": 108.31987, "activity_20": 108.937225, "activity_30": 109.1886}, "trend_signal": 0, "fair_value": 102.500639, "relative_strength": -7.14632, "rate_of_change": -0.07796882091224917, "market_dynamics": -0.684398, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.566897, "high": 107.651588, "low": 106.175693, "close": 107.651588, "volume": 109}, "trend_line": 109.329019, "activity_lines": {"activity_5": 107.793847, "activity_10": 108.154336, "activity_20": 108.756611, "activity_30": 109.076745}, "trend_signal": 0, "fair_value": 102.638508, "relative_strength": -6.154607, "rate_of_change": -0.05147856711204508, "market_dynamics": -0.987336, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.651595, "high": 109.5187, "low": 107.651595, "close": 109.5187, "volume": 1079}, "trend_line": 109.339688, "activity_lines": {"activity_5": 108.19335, "activity_10": 108.383238, "activity_20": 108.769229, "activity_30": 109.088983}, "trend_signal": 0, "fair_value": 102.794641, "relative_strength": -5.372382, "rate_of_change": 0.009758616785899206, "market_dynamics": -0.736314, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.785425, "high": 109.785425, "low": 107.936106, "close": 108.807411, "volume": 761}, "trend_line": 109.314201, "activity_lines": {"activity_5": 108.452963, "activity_10": 108.460184, "activity_20": 108.720455, "activity_30": 109.054642}, "trend_signal": 0, "fair_value": 102.942189, "relative_strength": -4.98552, "rate_of_change": -0.0233099256694406, "market_dynamics": -0.603212, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.074144, "high": 112.399363, "low": 108.754076, "close": 111.723656, "volume": 1857}, "trend_line": 109.365769, "activity_lines": {"activity_5": 109.6242, "activity_10": 109.06768, "activity_20": 108.96085, "activity_30": 109.210091}, "trend_signal": 0, "fair_value": 103.111734, "relative_strength": -2.991108, "rate_of_change": 0.047174108696090795, "market_dynamics": -0.108593, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.75921, "high": 112.274887, "low": 110.283314, "close": 110.514481, "volume": 863}, "trend_line": 109.404889, "activity_lines": {"activity_5": 110.171883, "activity_10": 109.373206, "activity_20": 109.083037, "activity_30": 109.284202}, "trend_signal": 0, "fair_value": 103.280547, "relative_strength": -1.566863, "rate_of_change": 0.035769876038632284, "market_dynamics": 0.276273, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.265525, "high": 110.265525, "low": 109.109709, "close": 109.251961, "volume": 906}, "trend_line": 109.380587, "activity_lines": {"activity_5": 110.041481, "activity_10": 109.392927, "activity_20": 109.088541, "activity_30": 109.274335}, "trend_signal": 0, "fair_value": 103.437861, "relative_strength": -1.264564, "rate_of_change": -0.022212901289988613, "market_dynamics": 0.379086, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.23418, "high": 109.23418, "low": 106.2646, "close": 107.100357, "volume": 817}, "trend_line": 109.329612, "activity_lines": {"activity_5": 109.087186, "activity_10": 109.02177, "activity_20": 108.89946, "activity_30": 109.127224}, "trend_signal": 0, "fair_value": 103.57746, "relative_strength": -1.865242, "rate_of_change": -0.04660333373417369, "market_dynamics": 0.381476, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.776065, "high": 109.963238, "low": 107.580463, "close": 109.305313, "volume": 1048}, "trend_line": 109.401332, "activity_lines": {"activity_5": 109.0291, "activity_10": 109.121996, "activity_20": 108.936548, "activity_30": 109.125656}, "trend_signal": 0, "fair_value": 103.732638, "relative_strength": 0.710308, "rate_of_change": 0.06559979376858954, "market_dynamics": 0.219292, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.696507, "high": 109.945459, "low": 107.527123, "close": 107.91832, "volume": 466}, "trend_line": 109.426227, "activity_lines": {"activity_5": 108.475488, "activity_10": 108.9445, "activity_20": 108.83951, "activity_30": 109.029978}, "trend_signal": 0, "fair_value": 103.888525, "relative_strength": 2.243229, "rate_of_change": 0.022755664437431877, "market_dynamics": 0.03016, "expectation": {"probability": 62.7603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.940314, "high": 108.416214, "low": 106.531331, "close": 106.798065, "volume": 483}, "trend_line": 109.31835, "activity_lines": {"activity_5": 107.802148, "activity_10": 108.572374, "activity_20": 108.642723, "activity_30": 108.860419}, "trend_signal": 0, "fair_value": 104.055809, "relative_strength": 2.140621, "rate_of_change": -0.09858422697878635, "market_dynamics": -0.258683, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.953885, "high": 109.927684, "low": 106.655808, "close": 109.838776, "volume": 641}, "trend_line": 109.283379, "activity_lines": {"activity_5": 108.390139, "activity_10": 108.750517, "activity_20": 108.750178, "activity_30": 108.893995}, "trend_signal": 0, "fair_value": 104.225451, "relative_strength": 1.7746, "rate_of_change": -0.03199005473463399, "market_dynamics": -0.173888, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.251964, "high": 109.536474, "low": 107.740509, "close": 107.740509, "volume": 96}, "trend_line": 109.179652, "activity_lines": {"activity_5": 108.239586, "activity_10": 108.507391, "activity_20": 108.661777, "activity_30": 108.794455}, "trend_signal": 0, "fair_value": 104.364406, "relative_strength": -0.326601, "rate_of_change": -0.09491562298782154, "market_dynamics": -0.363168, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.829407, "high": 108.949674, "low": 107.793844, "close": 108.771851, "volume": 546}, "trend_line": 109.098448, "activity_lines": {"activity_5": 108.390138, "activity_10": 108.484112, "activity_20": 108.674139, "activity_30": 108.768145}, "trend_signal": 0, "fair_value": 104.504295, "relative_strength": -3.515816, "rate_of_change": -0.07437649645558461, "market_dynamics": -0.317051, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.611819, "high": 109.376427, "low": 108.078358, "close": 109.376427, "volume": 502}, "trend_line": 109.041545, "activity_lines": {"activity_5": 108.777779, "activity_10": 108.571403, "activity_20": 108.744334, "activity_30": 108.786079}, "trend_signal": 0, "fair_value": 104.645066, "relative_strength": -3.438075, "rate_of_change": -0.05215747890382957, "market_dynamics": -0.020997, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.180838, "high": 111.261314, "low": 108.91411, "close": 111.261314, "volume": 594}, "trend_line": 109.041545, "activity_lines": {"activity_5": 109.696508, "activity_10": 109.044077, "activity_20": 108.983712, "activity_30": 108.92929}, "trend_signal": 0, "fair_value": 104.80019, "relative_strength": -3.769033, "rate_of_change": 0.0, "market_dynamics": 0.220381, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.261314, "high": 112.915038, "low": 111.261314, "close": 112.861694, "volume": 208}, "trend_line": 109.089557, "activity_lines": {"activity_5": 110.851148, "activity_10": 109.79415, "activity_20": 109.357217, "activity_30": 109.175751}, "trend_signal": 1, "fair_value": 104.964398, "relative_strength": -4.258782, "rate_of_change": 0.04403092417665207, "market_dynamics": 0.662209, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.968383, "high": 113.872637, "low": 112.330046, "close": 112.367218, "volume": 809}, "trend_line": 109.151907, "activity_lines": {"activity_5": 111.639434, "activity_10": 110.388688, "activity_20": 109.666524, "activity_30": 109.387213}, "trend_signal": 1, "fair_value": 105.124598, "relative_strength": -4.386689, "rate_of_change": 0.05715487505370932, "market_dynamics": 1.072306, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.274287, "high": 112.515899, "low": 111.437947, "close": 112.274292, "volume": 1433}, "trend_line": 109.265099, "activity_lines": {"activity_5": 112.088298, "activity_10": 110.870568, "activity_20": 109.96036, "activity_30": 109.588657}, "trend_signal": 1, "fair_value": 105.287971, "relative_strength": -3.951675, "rate_of_change": 0.10370134898331385, "market_dynamics": 1.315576, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.06986, "high": 112.367223, "low": 111.605225, "close": 112.125618, "volume": 343}, "trend_line": 109.356739, "activity_lines": {"activity_5": 112.254108, "activity_10": 111.271436, "activity_20": 110.21921, "activity_30": 109.773207}, "trend_signal": 1, "fair_value": 105.447251, "relative_strength": -4.085695, "rate_of_change": 0.08386941561275496, "market_dynamics": 1.286576, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.961954, "high": 114.207176, "low": 112.608834, "close": 114.11425, "volume": 887}, "trend_line": 109.498069, "activity_lines": {"activity_5": 112.899515, "activity_10": 111.957377, "activity_20": 110.649789, "activity_30": 110.080143}, "trend_signal": 1, "fair_value": 105.605249, "relative_strength": -1.286373, "rate_of_change": 0.1292375772104876, "market_dynamics": 1.382478, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.002735, "high": 114.560296, "low": 112.961952, "close": 113.779709, "volume": 686}, "trend_line": 109.601576, "activity_lines": {"activity_5": 113.243213, "activity_10": 112.44947, "activity_20": 111.012991, "activity_30": 110.356378}, "trend_signal": 1, "fair_value": 105.759847, "relative_strength": -2.106456, "rate_of_change": 0.09452860762320234, "market_dynamics": 1.376123, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.300099, "high": 114.300099, "low": 112.125613, "close": 112.274292, "volume": 704}, "trend_line": 109.73492, "activity_lines": {"activity_5": 113.023905, "activity_10": 112.596198, "activity_20": 111.203638, "activity_30": 110.528811}, "trend_signal": 1, "fair_value": 105.908354, "relative_strength": -2.399478, "rate_of_change": 0.1216624841234109, "market_dynamics": 1.283123, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.534487, "high": 113.779713, "low": 112.218545, "close": 113.538101, "volume": 1048}, "trend_line": 109.892017, "activity_lines": {"activity_5": 113.232061, "activity_10": 112.890277, "activity_20": 111.501526, "activity_30": 110.774178}, "trend_signal": 1, "fair_value": 106.070092, "relative_strength": -3.525168, "rate_of_change": 0.14316044518918242, "market_dynamics": 1.442243, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.077079, "high": 114.653217, "low": 113.631032, "close": 113.835472, "volume": 597}, "trend_line": 110.112964, "activity_lines": {"activity_5": 113.455087, "activity_10": 113.151764, "activity_20": 111.805209, "activity_30": 111.028594}, "trend_signal": 1, "fair_value": 106.221802, "relative_strength": -2.937585, "rate_of_change": 0.20105828069386472, "market_dynamics": 1.343269, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.649618, "high": 114.02132, "low": 111.995506, "close": 111.995506, "volume": 187}, "trend_line": 110.265467, "activity_lines": {"activity_5": 112.950801, "activity_10": 112.997639, "activity_20": 111.923599, "activity_30": 111.150049}, "trend_signal": 1, "fair_value": 106.363497, "relative_strength": -4.409675, "rate_of_change": 0.1384968621859964, "market_dynamics": 0.981434, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.311468, "high": 113.668198, "low": 112.107024, "close": 113.668198, "volume": 495}, "trend_line": 110.412082, "activity_lines": {"activity_5": 113.145328, "activity_10": 113.13429, "activity_20": 112.194242, "activity_30": 111.36958}, "trend_signal": 1, "fair_value": 106.517275, "relative_strength": -3.93718, "rate_of_change": 0.13296547322471963, "market_dynamics": 0.982769, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.575269, "high": 114.485954, "low": 113.389415, "close": 114.485954, "volume": 262}, "trend_line": 110.529053, "activity_lines": {"activity_5": 113.619875, "activity_10": 113.404961, "activity_20": 112.521736, "activity_30": 111.63241}, "trend_signal": 1, "fair_value": 106.687916, "relative_strength": -4.759552, "rate_of_change": 0.1059403988052744, "market_dynamics": 0.856799, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.207177, "high": 114.207177, "low": 112.980536, "close": 113.686775, "volume": 241}, "trend_line": 110.721928, "activity_lines": {"activity_5": 113.680585, "activity_10": 113.491804, "activity_20": 112.737949, "activity_30": 111.836134}, "trend_signal": 1, "fair_value": 106.843279, "relative_strength": -6.939675, "rate_of_change": 0.17450163080651818, "market_dynamics": 0.628915, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.333665, "high": 114.746153, "low": 112.738934, "close": 114.690392, "volume": 997}, "trend_line": 110.931067, "activity_lines": {"activity_5": 114.065922, "activity_10": 113.735441, "activity_20": 113.02888, "activity_30": 112.092164}, "trend_signal": 1, "fair_value": 106.984556, "relative_strength": -6.37917, "rate_of_change": 0.18888670363470667, "market_dynamics": 0.835849, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.281524, "high": 115.415224, "low": 114.262935, "close": 114.708984, "volume": 677}, "trend_line": 111.199506, "activity_lines": {"activity_5": 114.400461, "activity_10": 113.935826, "activity_20": 113.289333, "activity_30": 112.335901}, "trend_signal": 1, "fair_value": 107.11475, "relative_strength": -6.777289, "rate_of_change": 0.24198721535780482, "market_dynamics": 0.685241, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.894835, "high": 116.753365, "low": 114.894835, "close": 116.753365, "volume": 471}, "trend_line": 111.502899, "activity_lines": {"activity_5": 115.235563, "activity_10": 114.497104, "activity_20": 113.706819, "activity_30": 112.694214}, "trend_signal": 1, "fair_value": 107.24559, "relative_strength": -6.321753, "rate_of_change": 0.27283664371674443, "market_dynamics": 0.690329, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.493178, "high": 118.277374, "low": 116.251566, "close": 118.277374, "volume": 690}, "trend_line": 111.794855, "activity_lines": {"activity_5": 116.372989, "activity_10": 115.281408, "activity_20": 114.236522, "activity_30": 113.131277}, "trend_signal": 1, "fair_value": 107.386095, "relative_strength": -6.400025, "rate_of_change": 0.2618371384227409, "market_dynamics": 0.980081, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.556156, "high": 118.797761, "low": 116.344487, "close": 116.548927, "volume": 1813}, "trend_line": 112.052905, "activity_lines": {"activity_5": 116.681506, "activity_10": 115.642301, "activity_20": 114.551435, "activity_30": 113.437992}, "trend_signal": 1, "fair_value": 107.515835, "relative_strength": -5.972564, "rate_of_change": 0.230824575961029, "market_dynamics": 1.080148, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.195807, "high": 117.441029, "low": 116.195807, "close": 117.106491, "volume": 754}, "trend_line": 112.232333, "activity_lines": {"activity_5": 116.985067, "activity_10": 116.049828, "activity_20": 114.882415, "activity_30": 113.764029}, "trend_signal": 1, "fair_value": 107.646531, "relative_strength": -4.103099, "rate_of_change": 0.16012793242620663, "market_dynamics": 1.232426, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.050737, "high": 117.310936, "low": 115.08068, "close": 117.310936, "volume": 268}, "trend_line": 112.458881, "activity_lines": {"activity_5": 117.195703, "activity_10": 116.435053, "activity_20": 115.196057, "activity_30": 114.091681}, "trend_signal": 1, "fair_value": 107.783354, "relative_strength": -2.783971, "rate_of_change": 0.20185626899514617, "market_dynamics": 1.195761, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.682638, "high": 119.020793, "low": 117.626884, "close": 118.574738, "volume": 6214}, "trend_line": 112.769641, "activity_lines": {"activity_5": 117.654142, "activity_10": 116.953416, "activity_20": 115.601254, "activity_30": 114.486253}, "trend_signal": 1, "fair_value": 107.930895, "relative_strength": -3.90734, "rate_of_change": 0.2763321111117829, "market_dynamics": 1.261802, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.314547, "high": 119.002195, "low": 117.849908, "close": 118.258789, "volume": 3394}, "trend_line": 113.141588, "activity_lines": {"activity_5": 117.885841, "activity_10": 117.325125, "activity_20": 115.949154, "activity_30": 114.840391}, "trend_signal": 1, "fair_value": 108.062906, "relative_strength": -3.204733, "rate_of_change": 0.32982901843236856, "market_dynamics": 1.348594, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.742006, "high": 121.734251, "low": 118.742006, "close": 121.678497, "volume": 960}, "trend_line": 113.554028, "activity_lines": {"activity_5": 119.258681, "activity_10": 118.250001, "activity_20": 116.594687, "activity_30": 115.391159}, "trend_signal": 1, "fair_value": 108.215476, "relative_strength": -4.356445, "rate_of_change": 0.364534392075179, "market_dynamics": 1.511079, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.752841, "high": 122.124542, "low": 121.362549, "close": 121.994446, "volume": 439}, "trend_line": 114.023232, "activity_lines": {"activity_5": 120.394866, "activity_10": 119.087019, "activity_20": 117.225527, "activity_30": 115.935703}, "trend_signal": 1, "fair_value": 108.373109, "relative_strength": -3.684313, "rate_of_change": 0.4131989047539472, "market_dynamics": 1.688105, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.459084, "high": 122.979469, "low": 119.615519, "close": 119.857124, "volume": 1334}, "trend_line": 114.458534, "activity_lines": {"activity_5": 120.492747, "activity_10": 119.402631, "activity_20": 117.605819, "activity_30": 116.312083}, "trend_signal": 1, "fair_value": 108.518924, "relative_strength": -5.208131, "rate_of_change": 0.38176605974474326, "market_dynamics": 1.542957, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.024401, "high": 120.414694, "low": 118.258789, "close": 119.764214, "volume": 1125}, "trend_line": 114.789382, "activity_lines": {"activity_5": 120.389912, "activity_10": 119.607749, "activity_20": 117.949915, "activity_30": 116.654385}, "trend_signal": 1, "fair_value": 108.658073, "relative_strength": -4.18837, "rate_of_change": 0.28905489913054727, "market_dynamics": 1.380075, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.990839, "high": 121.046593, "low": 119.838548, "close": 120.581955, "volume": 896}, "trend_line": 115.21743, "activity_lines": {"activity_5": 120.480359, "activity_10": 119.906803, "activity_20": 118.343394, "activity_30": 117.028099}, "trend_signal": 1, "fair_value": 108.795448, "relative_strength": -3.735497, "rate_of_change": 0.3728986013706301, "market_dynamics": 1.284884, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.782777, "high": 120.544787, "low": 118.965036, "close": 119.373917, "volume": 412}, "trend_line": 115.570832, "activity_lines": {"activity_5": 120.013249, "activity_10": 119.944313, "activity_20": 118.582261, "activity_30": 117.296259}, "trend_signal": 1, "fair_value": 108.932409, "relative_strength": -1.722761, "rate_of_change": 0.30672616113725387, "market_dynamics": 0.954529, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.243819, "high": 120.284591, "low": 118.574737, "close": 120.061562, "volume": 986}, "trend_line": 115.927003, "activity_lines": {"activity_5": 119.928993, "activity_10": 120.055486, "activity_20": 118.858829, "activity_30": 117.585984}, "trend_signal": 1, "fair_value": 109.071474, "relative_strength": -1.971303, "rate_of_change": 0.30818416189995357, "market_dynamics": 0.698106, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.950053, "high": 121.120938, "low": 119.299569, "close": 119.578339, "volume": 281}, "trend_line": 116.204238, "activity_lines": {"activity_5": 119.812521, "activity_10": 120.025072, "activity_20": 119.059727, "activity_30": 117.821554}, "trend_signal": 1, "fair_value": 109.202521, "relative_strength": -2.700513, "rate_of_change": 0.2391461806357614, "market_dynamics": 0.324657, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.154498, "high": 120.544789, "low": 118.965034, "close": 119.429672, "volume": 1061}, "trend_line": 116.42317, "activity_lines": {"activity_5": 119.665079, "activity_10": 119.926402, "activity_20": 119.210358, "activity_30": 118.029647}, "trend_signal": 1, "fair_value": 109.32703, "relative_strength": -3.972463, "rate_of_change": 0.1884027672037187, "market_dynamics": -0.14403, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.206637, "high": 121.845757, "low": 119.206637, "close": 121.845757, "volume": 77}, "trend_line": 116.739122, "activity_lines": {"activity_5": 120.345302, "activity_10": 120.251476, "activity_20": 119.563656, "activity_30": 118.379491}, "trend_signal": 1, "fair_value": 109.461348, "relative_strength": -3.407824, "rate_of_change": 0.2713824060966522, "market_dynamics": -0.180468, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.217478, "high": 123.592796, "low": 120.972244, "close": 122.217476, "volume": 1628}, "trend_line": 117.070561, "activity_lines": {"activity_5": 121.065178, "activity_10": 120.578917, "activity_20": 119.91731, "activity_30": 118.732933}, "trend_signal": 1, "fair_value": 109.596871, "relative_strength": -0.032504, "rate_of_change": 0.2839142477018143, "market_dynamics": -0.147882, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.700692, "high": 123.629947, "low": 122.031623, "close": 123.555618, "volume": 269}, "trend_line": 117.451561, "activity_lines": {"activity_5": 122.04153, "activity_10": 121.139857, "activity_20": 120.357783, "activity_30": 119.151324}, "trend_signal": 1, "fair_value": 109.742364, "relative_strength": -0.277313, "rate_of_change": 0.325444754638188, "market_dynamics": 0.086845, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.038831, "high": 125.358401, "low": 122.719284, "close": 122.719284, "volume": 3948}, "trend_line": 117.738395, "activity_lines": {"activity_5": 122.506167, "activity_10": 121.520352, "activity_20": 120.676391, "activity_30": 119.491177}, "trend_signal": 1, "fair_value": 109.879926, "relative_strength": 3.234913, "rate_of_change": 0.24421471929180993, "market_dynamics": 0.385305, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.221094, "high": 123.314008, "low": 120.489032, "close": 123.035225, "volume": 2212}, "trend_line": 118.046913, "activity_lines": {"activity_5": 122.866722, "activity_10": 121.906251, "activity_20": 120.986943, "activity_30": 119.832908}, "trend_signal": 1, "fair_value": 110.010406, "relative_strength": 3.112811, "rate_of_change": 0.26203686571403195, "market_dynamics": 0.481933, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.942303, "high": 124.076016, "low": 122.700684, "close": 124.057426, "volume": 474}, "trend_line": 118.439684, "activity_lines": {"activity_5": 123.32764, "activity_10": 122.418532, "activity_20": 121.364934, "activity_30": 120.220683}, "trend_signal": 1, "fair_value": 110.147975, "relative_strength": 0.58979, "rate_of_change": 0.33272449911502233, "market_dynamics": 0.440961, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.410544, "high": 125.358394, "low": 124.280447, "close": 125.284065, "volume": 453}, "trend_line": 118.831216, "activity_lines": {"activity_5": 124.049993, "activity_10": 123.090648, "activity_20": 121.832224, "activity_30": 120.662256}, "trend_signal": 1, "fair_value": 110.301869, "relative_strength": -0.062961, "rate_of_change": 0.3305750123413011, "market_dynamics": 0.478223, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.135382, "high": 127.737332, "low": 125.135382, "close": 127.365616, "volume": 395}, "trend_line": 119.282221, "activity_lines": {"activity_5": 125.261757, "activity_10": 124.033771, "activity_20": 122.456161, "activity_30": 121.212862}, "trend_signal": 1, "fair_value": 110.466965, "relative_strength": 0.176881, "rate_of_change": 0.37953411164286094, "market_dynamics": 0.697694, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.053285, "high": 128.425001, "low": 127.198357, "close": 127.198357, "volume": 2182}, "trend_line": 119.788982, "activity_lines": {"activity_5": 126.163768, "activity_10": 124.813681, "activity_20": 123.015316, "activity_30": 121.723581}, "trend_signal": 1, "fair_value": 110.638381, "relative_strength": 3.341563, "rate_of_change": 0.42484202234966545, "market_dynamics": 1.03239, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.276308, "high": 129.131241, "low": 127.124022, "close": 129.131241, "volume": 1330}, "trend_line": 120.304417, "activity_lines": {"activity_5": 127.411469, "activity_10": 125.80648, "activity_20": 123.711472, "activity_30": 122.326307}, "trend_signal": 1, "fair_value": 110.830221, "relative_strength": 2.718155, "rate_of_change": 0.43028581710461195, "market_dynamics": 1.416441, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.056898, "high": 129.59588, "low": 127.830244, "close": 128.796692, "volume": 669}, "trend_line": 120.781442, "activity_lines": {"activity_5": 128.141253, "activity_10": 126.562059, "activity_20": 124.325497, "activity_30": 122.874196}, "trend_signal": 1, "fair_value": 111.023559, "relative_strength": 2.404728, "rate_of_change": 0.3965149509015929, "market_dynamics": 1.671395, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.480749, "high": 129.911835, "low": 128.313487, "close": 129.911835, "volume": 1645}, "trend_line": 121.322277, "activity_lines": {"activity_5": 128.9268, "activity_10": 127.394011, "activity_20": 124.995546, "activity_30": 123.463254}, "trend_signal": 1, "fair_value": 111.231009, "relative_strength": -0.583803, "rate_of_change": 0.447779883270479, "market_dynamics": 1.743807, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.633044, "high": 131.565918, "low": 129.094067, "close": 129.893234, "volume": 1299}, "trend_line": 121.829039, "activity_lines": {"activity_5": 129.397628, "activity_10": 128.082683, "activity_20": 125.624617, "activity_30": 124.016218}, "trend_signal": 1, "fair_value": 111.430306, "relative_strength": 1.304916, "rate_of_change": 0.4176990512632687, "market_dynamics": 1.689242, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.506547, "high": 130.506548, "low": 129.038311, "close": 130.432205, "volume": 1016}, "trend_line": 122.353146, "activity_lines": {"activity_5": 129.879606, "activity_10": 128.754121, "activity_20": 126.267405, "activity_30": 124.571261}, "trend_signal": 1, "fair_value": 111.625665, "relative_strength": 0.531452, "rate_of_change": 0.4301987476072932, "market_dynamics": 1.649899, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.450806, "high": 132.718216, "low": 130.450806, "close": 132.402267, "volume": 2417}, "trend_line": 122.874776, "activity_lines": {"activity_5": 130.802681, "activity_10": 129.643517, "activity_20": 127.04746, "activity_30": 125.219592}, "trend_signal": 1, "fair_value": 111.835045, "relative_strength": 0.739057, "rate_of_change": 0.4263314978431383, "market_dynamics": 1.701217, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.179244, "high": 132.755386, "low": 130.803916, "close": 131.268555, "volume": 213}, "trend_line": 123.307815, "activity_lines": {"activity_5": 131.129784, "activity_10": 130.156473, "activity_20": 127.659362, "activity_30": 125.761126}, "trend_signal": 1, "fair_value": 112.037051, "relative_strength": 1.02399, "rate_of_change": 0.35242302293190586, "market_dynamics": 1.541978, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.859683, "high": 131.584515, "low": 128.555093, "close": 130.562317, "volume": 951}, "trend_line": 123.774928, "activity_lines": {"activity_5": 131.056683, "activity_10": 130.409912, "activity_20": 128.153114, "activity_30": 126.229158}, "trend_signal": 1, "fair_value": 112.230566, "relative_strength": 1.701153, "rate_of_change": 0.37881864989660036, "market_dynamics": 1.31708, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.019728, "high": 132.606703, "low": 128.517929, "close": 130.469376, "volume": 315}, "trend_line": 124.220358, "activity_lines": {"activity_5": 130.909237, "activity_10": 130.550483, "activity_20": 128.584737, "activity_30": 126.661058}, "trend_signal": 1, "fair_value": 112.4177, "relative_strength": 1.920631, "rate_of_change": 0.35987094252238366, "market_dynamics": 1.037087, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.342887, "high": 132.142059, "low": 130.246366, "close": 130.934006, "volume": 721}, "trend_line": 124.67446, "activity_lines": {"activity_5": 130.878257, "activity_10": 130.719101, "activity_20": 129.011049, "activity_30": 127.094197}, "trend_signal": 1, "fair_value": 112.607919, "relative_strength": 2.313513, "rate_of_change": 0.3655616577759273, "market_dynamics": 0.681021, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.138456, "high": 135.543198, "low": 130.618067, "close": 135.543198, "volume": 590}, "trend_line": 125.240076, "activity_lines": {"activity_5": 132.350222, "activity_10": 131.657833, "activity_20": 129.822257, "activity_30": 127.795406}, "trend_signal": 1, "fair_value": 112.833577, "relative_strength": 5.244364, "rate_of_change": 0.45367431308706346, "market_dynamics": 0.658234, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.636123, "high": 135.636123, "low": 134.019198, "close": 134.83696, "volume": 2381}, "trend_line": 125.792681, "activity_lines": {"activity_5": 133.377379, "activity_10": 132.351577, "activity_20": 130.489474, "activity_30": 128.41456}, "trend_signal": 1, "fair_value": 113.058565, "relative_strength": 3.049831, "rate_of_change": 0.4412365575377004, "market_dynamics": 0.799881, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.487431, "high": 136.881334, "low": 132.959824, "close": 132.959824, "volume": 18463}, "trend_line": 126.168725, "activity_lines": {"activity_5": 133.540929, "activity_10": 132.5942, "activity_20": 130.916052, "activity_30": 128.876956}, "trend_signal": 1, "fair_value": 113.260293, "relative_strength": -2.104338, "rate_of_change": 0.2989394907641671, "market_dynamics": 0.827629, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.591723, "high": 133.591723, "low": 131.050282, "close": 131.243683, "volume": 5425}, "trend_line": 126.477033, "activity_lines": {"activity_5": 132.9726, "activity_10": 132.46938, "activity_20": 131.128035, "activity_30": 129.204372}, "trend_signal": 1, "fair_value": 113.439179, "relative_strength": -3.39178, "rate_of_change": 0.24436166728324388, "market_dynamics": 0.636015, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.146974, "high": 131.204993, "low": 128.091208, "close": 130.276657, "volume": 2011}, "trend_line": 126.824351, "activity_lines": {"activity_5": 132.030307, "activity_10": 132.144183, "activity_20": 131.21131, "activity_30": 129.449509}, "trend_signal": 1, "fair_value": 113.608716, "relative_strength": -1.54216, "rate_of_change": 0.2746095411646691, "market_dynamics": 0.162786, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.657776, "high": 129.986545, "low": 128.652069, "close": 129.754456, "volume": 644}, "trend_line": 127.157359, "activity_lines": {"activity_5": 130.957771, "activity_10": 131.726869, "activity_20": 131.208864, "activity_30": 129.638548}, "trend_signal": 1, "fair_value": 113.768932, "relative_strength": -2.36881, "rate_of_change": 0.26257418025344886, "market_dynamics": -0.433905, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.174262, "high": 133.274414, "low": 129.174262, "close": 132.017288, "volume": 787}, "trend_line": 127.538537, "activity_lines": {"activity_5": 131.025428, "activity_10": 131.769121, "activity_20": 131.38993, "activity_30": 129.952092}, "trend_signal": 1, "fair_value": 113.941914, "relative_strength": -0.205132, "rate_of_change": 0.2997687298617185, "market_dynamics": -0.76186, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.288056, "high": 132.404099, "low": 130.354019, "close": 130.354019, "volume": 1141}, "trend_line": 127.90454, "activity_lines": {"activity_5": 130.726641, "activity_10": 131.495347, "activity_20": 131.374685, "activity_30": 130.133736}, "trend_signal": 1, "fair_value": 114.101954, "relative_strength": -2.865255, "rate_of_change": 0.28697443816529905, "market_dynamics": -0.916242, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.928537, "high": 133.429136, "low": 129.928537, "close": 133.332443, "volume": 2563}, "trend_line": 128.346903, "activity_lines": {"activity_5": 131.594382, "activity_10": 131.766891, "activity_20": 131.618957, "activity_30": 130.483924}, "trend_signal": 1, "fair_value": 114.281412, "relative_strength": -3.806393, "rate_of_change": 0.34585402519722935, "market_dynamics": -0.813738, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.042335, "high": 133.390457, "low": 131.321045, "close": 131.321045, "volume": 5495}, "trend_line": 128.738327, "activity_lines": {"activity_5": 131.652406, "activity_10": 131.620672, "activity_20": 131.643254, "activity_30": 130.675804}, "trend_signal": 1, "fair_value": 114.448953, "relative_strength": -7.284704, "rate_of_change": 0.3049734671042282, "market_dynamics": -0.722048, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.398404, "high": 134.492861, "low": 131.340386, "close": 134.338135, "volume": 1150}, "trend_line": 129.235275, "activity_lines": {"activity_5": 132.646501, "activity_10": 132.015977, "activity_20": 131.93526, "activity_30": 131.037082}, "trend_signal": 1, "fair_value": 114.645069, "relative_strength": -6.477273, "rate_of_change": 0.3860140267319174, "market_dynamics": -0.625165, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.048018, "high": 135.633928, "low": 133.50649, "close": 134.860336, "volume": 1952}, "trend_line": 129.669095, "activity_lines": {"activity_5": 133.509084, "activity_10": 132.528138, "activity_20": 132.252206, "activity_30": 131.399989}, "trend_signal": 1, "fair_value": 114.835625, "relative_strength": -6.234132, "rate_of_change": 0.33568234369447286, "market_dynamics": -0.415052, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.899008, "high": 136.330191, "low": 134.666916, "close": 135.691971, "volume": 785}, "trend_line": 130.118244, "activity_lines": {"activity_5": 134.459342, "activity_10": 133.19108, "activity_20": 132.61948, "activity_30": 131.788561}, "trend_signal": 1, "fair_value": 115.029882, "relative_strength": -8.536609, "rate_of_change": 0.34638091674813154, "market_dynamics": -0.303172, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.446237, "high": 137.065125, "low": 135.227785, "close": 137.065125, "volume": 730}, "trend_line": 130.568561, "activity_lines": {"activity_5": 135.511455, "activity_10": 134.054011, "activity_20": 133.090006, "activity_30": 132.236747}, "trend_signal": 1, "fair_value": 115.231855, "relative_strength": -6.559563, "rate_of_change": 0.3460829059451372, "market_dynamics": -0.06385, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.490602, "high": 138.322241, "low": 137.065126, "close": 137.93544, "volume": 2944}, "trend_line": 131.075767, "activity_lines": {"activity_5": 136.604828, "activity_10": 134.969337, "activity_20": 133.609268, "activity_30": 132.71203}, "trend_signal": 1, "fair_value": 115.428218, "relative_strength": -6.986669, "rate_of_change": 0.38845951591671823, "market_dynamics": 0.142232, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.308601, "high": 139.598709, "low": 132.868267, "close": 134.782959, "volume": 1146}, "trend_line": 131.467358, "activity_lines": {"activity_5": 136.206414, "activity_10": 135.172234, "activity_20": 133.792563, "activity_30": 132.951204}, "trend_signal": 1, "fair_value": 115.604699, "relative_strength": -10.768275, "rate_of_change": 0.29875163728775045, "market_dynamics": 0.148229, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.82164, "high": 136.252823, "low": 133.061678, "close": 134.086716, "volume": 2110}, "trend_line": 131.801667, "activity_lines": {"activity_5": 135.546264, "activity_10": 135.157114, "activity_20": 133.898213, "activity_30": 133.120194}, "trend_signal": 1, "fair_value": 115.774544, "relative_strength": -10.997262, "rate_of_change": 0.254290498482535, "market_dynamics": 0.1321, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.531531, "high": 136.716995, "low": 134.318786, "close": 135.49855, "volume": 2612}, "trend_line": 132.14215, "activity_lines": {"activity_5": 135.4083, "activity_10": 135.361065, "activity_20": 134.124904, "activity_30": 133.358703}, "trend_signal": 1, "fair_value": 115.940187, "relative_strength": -9.555278, "rate_of_change": 0.2583298130819374, "market_dynamics": 0.163106, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.73633, "high": 136.813695, "low": 135.092407, "close": 136.504257, "volume": 4964}, "trend_line": 132.446772, "activity_lines": {"activity_5": 135.618466, "activity_10": 135.654335, "activity_20": 134.423871, "activity_30": 133.640129}, "trend_signal": 1, "fair_value": 116.107822, "relative_strength": -7.051961, "rate_of_change": 0.23052599038234453, "market_dynamics": 0.248808, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.421189, "high": 138.534988, "low": 131.359708, "close": 131.514435, "volume": 5805}, "trend_line": 132.590641, "activity_lines": {"activity_5": 134.20275, "activity_10": 134.982695, "activity_20": 134.218878, "activity_30": 133.579978}, "trend_signal": 1, "fair_value": 116.215989, "relative_strength": -2.54291, "rate_of_change": 0.10862401387932288, "market_dynamics": 0.188815, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.201532, "high": 129.73513, "low": 122.463152, "close": 125.828369, "volume": 3218}, "trend_line": 132.480545, "activity_lines": {"activity_5": 131.319745, "activity_10": 133.273709, "activity_20": 133.469592, "activity_30": 133.143703}, "trend_signal": 0, "fair_value": 116.284013, "relative_strength": -5.432873, "rate_of_change": -0.0830345182508007, "market_dynamics": -0.067273, "expectation": {"probability": 61.8457, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.240223, "high": 132.365415, "low": 127.240223, "close": 132.268707, "volume": 1129}, "trend_line": 132.596279, "activity_lines": {"activity_5": 131.180492, "activity_10": 132.890417, "activity_20": 133.379932, "activity_30": 133.130036}, "trend_signal": 0, "fair_value": 116.400382, "relative_strength": -4.385683, "rate_of_change": 0.08735924206833791, "market_dynamics": -0.388397, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.547417, "high": 133.854624, "low": 130.547417, "close": 132.790909, "volume": 895}, "trend_line": 132.692248, "activity_lines": {"activity_5": 131.336507, "activity_10": 132.649191, "activity_20": 133.352236, "activity_30": 133.142593}, "trend_signal": 0, "fair_value": 116.516731, "relative_strength": -8.330766, "rate_of_change": 0.07237684249042663, "market_dynamics": -0.835629, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.603201, "high": 136.330185, "low": 133.081003, "close": 136.330185, "volume": 478}, "trend_line": 132.906813, "activity_lines": {"activity_5": 132.85279, "activity_10": 133.104216, "activity_20": 133.662418, "activity_30": 133.377298}, "trend_signal": 0, "fair_value": 116.666957, "relative_strength": -9.150706, "rate_of_change": 0.16170123216240426, "market_dynamics": -0.855617, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.672627, "high": 136.156129, "low": 135.305156, "close": 135.459869, "volume": 1530}, "trend_line": 133.074402, "activity_lines": {"activity_5": 134.090573, "activity_10": 133.414364, "activity_20": 133.865491, "activity_30": 133.542012}, "trend_signal": 1, "fair_value": 116.802913, "relative_strength": -11.12731, "rate_of_change": 0.12609511598174614, "market_dynamics": -0.715096, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.581623, "high": 137.007098, "low": 134.125388, "close": 136.852386, "volume": 1218}, "trend_line": 133.222739, "activity_lines": {"activity_5": 135.529499, "activity_10": 134.022708, "activity_20": 134.176503, "activity_30": 133.785752}, "trend_signal": 1, "fair_value": 116.953119, "relative_strength": -11.024933, "rate_of_change": 0.11146922155622233, "market_dynamics": -0.555951, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.310851, "high": 138.844437, "low": 135.788652, "close": 136.214142, "volume": 2975}, "trend_line": 133.387592, "activity_lines": {"activity_5": 136.020743, "activity_10": 134.477381, "activity_20": 134.39293, "activity_30": 133.978746}, "trend_signal": 1, "fair_value": 117.087935, "relative_strength": -10.751608, "rate_of_change": 0.12374238905268427, "market_dynamics": -0.335619, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.697661, "high": 137.41326, "low": 135.982056, "close": 136.852386, "volume": 1681}, "trend_line": 133.597261, "activity_lines": {"activity_5": 136.461705, "activity_10": 135.009419, "activity_20": 134.650157, "activity_30": 134.202281}, "trend_signal": 1, "fair_value": 117.22793, "relative_strength": -11.504762, "rate_of_change": 0.157187784003171, "market_dynamics": -0.267044, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.949077, "high": 137.509949, "low": 135.962723, "close": 136.330185, "volume": 2593}, "trend_line": 133.792621, "activity_lines": {"activity_5": 136.457836, "activity_10": 135.421895, "activity_20": 134.826707, "activity_30": 134.378599}, "trend_signal": 1, "fair_value": 117.381088, "relative_strength": -12.724502, "rate_of_change": 0.1462305428552115, "market_dynamics": -0.148579, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.982065, "high": 136.504263, "low": 134.705605, "close": 135.691971, "volume": 4101}, "trend_line": 133.95122, "activity_lines": {"activity_5": 136.241228, "activity_10": 135.721498, "activity_20": 134.928199, "activity_30": 134.501138}, "trend_signal": 1, "fair_value": 117.570457, "relative_strength": -9.989529, "rate_of_change": 0.11854091714072144, "market_dynamics": -0.010545, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.401859, "high": 135.924042, "low": 134.086709, "close": 134.976364, "volume": 1513}, "trend_line": 133.932326, "activity_lines": {"activity_5": 135.770612, "activity_10": 135.815035, "activity_20": 134.940724, "activity_30": 134.567276}, "trend_signal": 1, "fair_value": 117.742203, "relative_strength": -9.603968, "rate_of_change": -0.014105134690088887, "market_dynamics": -0.040429, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.293753, "high": 134.280115, "low": 131.959274, "close": 133.042328, "volume": 2537}, "trend_line": 133.872505, "activity_lines": {"activity_5": 134.780384, "activity_10": 135.390601, "activity_20": 134.766015, "activity_30": 134.509857}, "trend_signal": 1, "fair_value": 117.894056, "relative_strength": -13.163341, "rate_of_change": -0.044665094519451165, "market_dynamics": -0.136311, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.674865, "high": 134.512207, "low": 132.249374, "close": 133.061676, "volume": 5212}, "trend_line": 133.8759, "activity_lines": {"activity_5": 134.008061, "activity_10": 134.95562, "activity_20": 134.601807, "activity_30": 134.457545}, "trend_signal": 1, "fair_value": 118.035132, "relative_strength": -12.022371, "rate_of_change": 0.0025359949752279645, "market_dynamics": -0.206393, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.371116, "high": 134.009344, "low": 132.597501, "close": 132.868256, "volume": 2226}, "trend_line": 133.930052, "activity_lines": {"activity_5": 133.423978, "activity_10": 134.480549, "activity_20": 134.431703, "activity_30": 134.392536}, "trend_signal": 0, "fair_value": 118.173845, "relative_strength": -13.577869, "rate_of_change": 0.040449401273857176, "market_dynamics": -0.340571, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.829587, "high": 134.338124, "low": 132.326736, "close": 134.280106, "volume": 2392}, "trend_line": 134.0635, "activity_lines": {"activity_5": 133.541307, "activity_10": 134.325121, "activity_20": 134.416046, "activity_30": 134.41512}, "trend_signal": 0, "fair_value": 118.323965, "relative_strength": -12.464551, "rate_of_change": 0.09964007181899368, "market_dynamics": -0.260121, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.666913, "high": 135.672625, "low": 133.873966, "close": 134.570221, "volume": 1091}, "trend_line": 134.224026, "activity_lines": {"activity_5": 133.849465, "activity_10": 134.243892, "activity_20": 134.445426, "activity_30": 134.447812}, "trend_signal": 0, "fair_value": 118.455634, "relative_strength": -11.704899, "rate_of_change": 0.11973878050327225, "market_dynamics": -0.24116, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.879659, "high": 136.349533, "low": 134.628237, "close": 135.479218, "volume": 5128}, "trend_line": 134.339424, "activity_lines": {"activity_5": 134.487699, "activity_10": 134.36943, "activity_20": 134.562389, "activity_30": 134.528792}, "trend_signal": 1, "fair_value": 118.599414, "relative_strength": -7.776597, "rate_of_change": 0.08597417574108453, "market_dynamics": -0.102618, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.073058, "high": 136.813699, "low": 134.976365, "close": 136.272171, "volume": 6162}, "trend_line": 134.536695, "activity_lines": {"activity_5": 135.227791, "activity_10": 134.652502, "activity_20": 134.748241, "activity_30": 134.653485}, "trend_signal": 1, "fair_value": 118.737281, "relative_strength": -9.705148, "rate_of_change": 0.14684520308796367, "market_dynamics": -0.023247, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.755672, "high": 138.399603, "low": 136.310852, "close": 137.335892, "volume": 2669}, "trend_line": 134.670144, "activity_lines": {"activity_5": 136.108423, "activity_10": 135.139528, "activity_20": 135.031716, "activity_30": 134.834079}, "trend_signal": 1, "fair_value": 118.872203, "relative_strength": -9.418215, "rate_of_change": 0.0991915254050091, "market_dynamics": 0.020838, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.896766, "high": 140.662434, "low": 137.35522, "close": 139.850128, "volume": 3943}, "trend_line": 134.954446, "activity_lines": {"activity_5": 137.529292, "activity_10": 136.065402, "activity_20": 135.550681, "activity_30": 135.168271}, "trend_signal": 1, "fair_value": 119.036371, "relative_strength": -7.49316, "rate_of_change": 0.2111098953009189, "market_dynamics": 0.463755, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.908144, "high": 139.908144, "low": 138.051483, "close": 138.051483, "volume": 1711}, "trend_line": 135.078225, "activity_lines": {"activity_5": 137.979278, "activity_10": 136.588647, "activity_20": 135.858654, "activity_30": 135.36808}, "trend_signal": 1, "fair_value": 119.204159, "relative_strength": -6.644175, "rate_of_change": 0.09171909756868121, "market_dynamics": 0.534886, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.612344, "high": 139.076523, "low": 137.451935, "close": 138.61235, "volume": 2090}, "trend_line": 135.203292, "activity_lines": {"activity_5": 138.384135, "activity_10": 137.157957, "activity_20": 136.161837, "activity_30": 135.596088}, "trend_signal": 1, "fair_value": 119.377224, "relative_strength": -4.733832, "rate_of_change": 0.0925885722883917, "market_dynamics": 0.67675, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.399598, "high": 138.41895, "low": 137.316546, "close": 138.109512, "volume": 1032}, "trend_line": 135.283877, "activity_lines": {"activity_5": 138.412504, "activity_10": 137.534568, "activity_20": 136.386922, "activity_30": 135.783586}, "trend_signal": 1, "fair_value": 119.564684, "relative_strength": -5.165877, "rate_of_change": 0.05960283866459777, "market_dynamics": 0.712583, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.225553, "high": 138.283572, "low": 135.65327, "close": 136.929749, "volume": 1107}, "trend_line": 135.279364, "activity_lines": {"activity_5": 137.925129, "activity_10": 137.604898, "activity_20": 136.474323, "activity_30": 135.889771}, "trend_signal": 1, "fair_value": 119.762424, "relative_strength": -5.420401, "rate_of_change": -0.0033359481558936075, "market_dynamics": 0.408856, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.040081, "high": 138.302917, "low": 135.866028, "close": 138.302917, "volume": 924}, "trend_line": 135.291613, "activity_lines": {"activity_5": 137.922553, "activity_10": 137.85105, "activity_20": 136.689647, "activity_30": 136.084839}, "trend_signal": 1, "fair_value": 119.995112, "relative_strength": -4.621416, "rate_of_change": 0.009054596087564022, "market_dynamics": 0.407623, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.181166, "high": 139.48268, "low": 136.871717, "close": 138.96048, "volume": 1786}, "trend_line": 135.430864, "activity_lines": {"activity_5": 138.242313, "activity_10": 138.143616, "activity_20": 136.954057, "activity_30": 136.32154}, "trend_signal": 1, "fair_value": 120.228536, "relative_strength": -6.358824, "rate_of_change": 0.10292655761299967, "market_dynamics": 0.479034, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.902453, "high": 139.88882, "low": 138.709061, "close": 138.709061, "volume": 2257}, "trend_line": 135.584942, "activity_lines": {"activity_5": 138.417666, "activity_10": 138.310647, "activity_20": 137.184484, "activity_30": 136.533037}, "trend_signal": 1, "fair_value": 120.463939, "relative_strength": -5.697656, "rate_of_change": 0.11376874919737526, "market_dynamics": 0.59546, "expectation": {"probability": 53.947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.496305, "high": 140.507713, "low": 138.090172, "close": 139.811462, "volume": 1836}, "trend_line": 135.728706, "activity_lines": {"activity_5": 138.954038, "activity_10": 138.619391, "activity_20": 137.508021, "activity_30": 136.805716}, "trend_signal": 1, "fair_value": 120.70495, "relative_strength": -3.04404, "rate_of_change": 0.10603242357103049, "market_dynamics": 0.831105, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.35298, "high": 141.900224, "low": 140.10156, "close": 141.068588, "volume": 1809}, "trend_line": 135.88085, "activity_lines": {"activity_5": 139.79599, "activity_10": 139.092351, "activity_20": 137.937194, "activity_30": 137.150224}, "trend_signal": 1, "fair_value": 120.932251, "relative_strength": -3.539042, "rate_of_change": 0.11209419472401157, "market_dynamics": 1.041349, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.991217, "high": 140.991217, "low": 138.573676, "close": 139.115204, "volume": 2079}, "trend_line": 136.134209, "activity_lines": {"activity_5": 139.710891, "activity_10": 139.142284, "activity_20": 138.157766, "activity_30": 137.358892}, "trend_signal": 1, "fair_value": 121.138389, "relative_strength": -3.456928, "rate_of_change": 0.1864567376491897, "market_dynamics": 0.934015, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.385963, "high": 140.140234, "low": 137.9161, "close": 139.753433, "volume": 3334}, "trend_line": 136.598378, "activity_lines": {"activity_5": 139.784382, "activity_10": 139.321621, "activity_20": 138.422821, "activity_30": 137.59239}, "trend_signal": 1, "fair_value": 121.342446, "relative_strength": -1.144073, "rate_of_change": 0.34096426123135465, "market_dynamics": 0.905526, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.676081, "high": 143.370071, "low": 139.676081, "close": 142.248352, "volume": 4172}, "trend_line": 136.931033, "activity_lines": {"activity_5": 140.636649, "activity_10": 139.923635, "activity_20": 138.902739, "activity_30": 137.956905}, "trend_signal": 1, "fair_value": 121.556662, "relative_strength": -0.397305, "rate_of_change": 0.2435277818599111, "market_dynamics": 1.079881, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.422395, "high": 142.88656, "low": 141.02989, "close": 142.615799, "volume": 1168}, "trend_line": 137.258529, "activity_lines": {"activity_5": 141.375447, "activity_10": 140.526348, "activity_20": 139.373814, "activity_30": 138.323664}, "trend_signal": 1, "fair_value": 121.76044, "relative_strength": 3.532497, "rate_of_change": 0.23916857473790942, "market_dynamics": 1.064299, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.751192, "high": 144.085671, "low": 142.132301, "close": 144.046997, "volume": 758}, "trend_line": 137.515756, "activity_lines": {"activity_5": 142.404354, "activity_10": 141.307347, "activity_20": 139.935697, "activity_30": 138.76163}, "trend_signal": 1, "fair_value": 121.977321, "relative_strength": 1.574374, "rate_of_change": 0.1874032906181009, "market_dynamics": 1.231854, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.660177, "high": 144.279068, "low": 141.532742, "close": 141.764832, "volume": 819}, "trend_line": 137.725922, "activity_lines": {"activity_5": 142.473979, "activity_10": 141.544002, "activity_20": 140.227, "activity_30": 139.035764}, "trend_signal": 1, "fair_value": 122.183571, "relative_strength": -0.630994, "rate_of_change": 0.15283048729338822, "market_dynamics": 1.256288, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.513408, "high": 141.764842, "low": 139.559998, "close": 140.279999, "volume": 3022}, "trend_line": 137.840175, "activity_lines": {"activity_5": 141.872018, "activity_10": 141.447743, "activity_20": 140.341248, "activity_30": 139.200543}, "trend_signal": 1, "fair_value": 122.401162, "relative_strength": -2.115255, "rate_of_change": 0.08295678717619391, "market_dynamics": 0.967953, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.899994, "high": 141.320007, "low": 139.960007, "close": 141.259995, "volume": 2184}, "trend_line": 138.008371, "activity_lines": {"activity_5": 141.561617, "activity_10": 141.505675, "activity_20": 140.52164, "activity_30": 139.421176}, "trend_signal": 1, "fair_value": 122.61945, "relative_strength": -1.610098, "rate_of_change": 0.12202248002080897, "market_dynamics": 0.745551, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.5, "high": 141.279999, "low": 140.119995, "close": 141.020004, "volume": 499}, "trend_line": 138.147291, "activity_lines": {"activity_5": 141.237111, "activity_10": 141.473591, "activity_20": 140.651648, "activity_30": 139.615475}, "trend_signal": 1, "fair_value": 122.84019, "relative_strength": -1.762304, "rate_of_change": 0.1006605606554001, "market_dynamics": 0.39268, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.960007, "high": 142.679993, "low": 140.960007, "close": 142.679993, "volume": 1306}, "trend_line": 138.358951, "activity_lines": {"activity_5": 141.57232, "activity_10": 141.721349, "activity_20": 140.917141, "activity_30": 139.907908}, "trend_signal": 1, "fair_value": 123.051508, "relative_strength": -1.149522, "rate_of_change": 0.15321328306032062, "market_dynamics": 0.207611, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.0, "high": 143.559998, "low": 141.220001, "close": 142.940002, "volume": 2564}, "trend_line": 138.600552, "activity_lines": {"activity_5": 142.085332, "activity_10": 141.987084, "activity_20": 141.181949, "activity_30": 140.203459}, "trend_signal": 1, "fair_value": 123.266317, "relative_strength": -3.551813, "rate_of_change": 0.17461898796847836, "market_dynamics": 0.171412, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.179993, "high": 146.479996, "low": 143.0, "close": 145.740005, "volume": 12293}, "trend_line": 138.95934, "activity_lines": {"activity_5": 143.453334, "activity_10": 142.692369, "activity_20": 141.698711, "activity_30": 140.664069}, "trend_signal": 1, "fair_value": 123.500443, "relative_strength": -1.601351, "rate_of_change": 0.2588647698892311, "market_dynamics": 0.454166, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.800003, "high": 145.5, "low": 143.639999, "close": 144.039993, "volume": 1860}, "trend_line": 139.325929, "activity_lines": {"activity_5": 143.890665, "activity_10": 142.979713, "activity_20": 142.016954, "activity_30": 140.991853}, "trend_signal": 1, "fair_value": 123.722873, "relative_strength": -1.086096, "rate_of_change": 0.2638102627718329, "market_dynamics": 0.628449, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.440002, "high": 146.639999, "low": 144.440002, "close": 146.639999, "volume": 3675}, "trend_line": 139.77854, "activity_lines": {"activity_5": 145.009332, "activity_10": 143.707211, "activity_20": 142.556971, "activity_30": 141.463729}, "trend_signal": 1, "fair_value": 123.962882, "relative_strength": 2.253656, "rate_of_change": 0.32485769393290054, "market_dynamics": 0.922535, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.520004, "high": 152.679993, "low": 147.279999, "close": 152.199997, "volume": 1773}, "trend_line": 140.422931, "activity_lines": {"activity_5": 147.606665, "activity_10": 145.37245, "activity_20": 143.585891, "activity_30": 142.265113}, "trend_signal": 1, "fair_value": 124.236138, "relative_strength": 5.358136, "rate_of_change": 0.4610085353588706, "market_dynamics": 1.225494, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.199997, "high": 155.779999, "low": 150.880005, "close": 155.580002, "volume": 4428}, "trend_line": 141.132928, "activity_lines": {"activity_5": 150.695999, "activity_10": 147.503999, "activity_20": 144.864, "activity_30": 143.242988}, "trend_signal": 1, "fair_value": 124.527186, "relative_strength": 6.785444, "rate_of_change": 0.5056132890432169, "market_dynamics": 1.304513, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.559998, "high": 156.279999, "low": 154.860001, "close": 155.720001, "volume": 2137}, "trend_line": 141.837921, "activity_lines": {"activity_5": 152.989333, "activity_10": 149.409818, "activity_20": 146.07317, "activity_30": 144.18409}, "trend_signal": 1, "fair_value": 124.824488, "relative_strength": 5.413284, "rate_of_change": 0.4995241082222866, "market_dynamics": 1.605467, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.880005, "high": 159.399994, "low": 155.880005, "close": 159.300003, "volume": 1286}, "trend_line": 142.631947, "activity_lines": {"activity_5": 155.810668, "activity_10": 151.685818, "activity_20": 147.543486, "activity_30": 145.310676}, "trend_signal": 1, "fair_value": 125.140635, "relative_strength": 7.671102, "rate_of_change": 0.559812209881448, "market_dynamics": 1.676215, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.300003, "high": 160.220001, "low": 155.960007, "close": 156.0, "volume": 1802}, "trend_line": 143.289541, "activity_lines": {"activity_5": 156.514668, "activity_10": 153.033818, "activity_20": 148.601464, "activity_30": 146.173131}, "trend_signal": 1, "fair_value": 125.444291, "relative_strength": 12.728906, "rate_of_change": 0.46104257414365757, "market_dynamics": 1.545952, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.839996, "high": 157.380005, "low": 154.240005, "close": 157.0, "volume": 2192}, "trend_line": 143.945011, "activity_lines": {"activity_5": 156.928001, "activity_10": 154.291273, "activity_20": 149.677592, "activity_30": 147.057677}, "trend_signal": 1, "fair_value": 125.763819, "relative_strength": 13.825113, "rate_of_change": 0.4574444131968988, "market_dynamics": 1.409473, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.600006, "high": 158.139999, "low": 151.479996, "close": 151.720001, "volume": 1981}, "trend_line": 144.340674, "activity_lines": {"activity_5": 155.261334, "activity_10": 154.328364, "activity_20": 150.174998, "activity_30": 147.559289}, "trend_signal": 1, "fair_value": 126.049386, "relative_strength": 14.918712, "rate_of_change": 0.2748709366523396, "market_dynamics": 1.112233, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.419998, "high": 154.199997, "low": 149.940002, "close": 153.899994, "volume": 1460}, "trend_line": 144.868957, "activity_lines": {"activity_5": 154.578665, "activity_10": 154.602181, "activity_20": 150.820001, "activity_30": 148.176019}, "trend_signal": 1, "fair_value": 126.330576, "relative_strength": 16.671819, "rate_of_change": 0.36599732103231525, "market_dynamics": 0.820461, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.199997, "high": 156.720001, "low": 154.199997, "close": 156.460007, "volume": 1686}, "trend_line": 145.463879, "activity_lines": {"activity_5": 154.870668, "activity_10": 155.193092, "activity_20": 151.641449, "activity_30": 148.923829}, "trend_signal": 1, "fair_value": 126.622705, "relative_strength": 14.03053, "rate_of_change": 0.4106621682932368, "market_dynamics": 0.691536, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.759995, "high": 156.979996, "low": 155.100006, "close": 156.339996, "volume": 3076}, "trend_line": 146.071562, "activity_lines": {"activity_5": 155.311999, "activity_10": 155.536364, "activity_20": 152.383793, "activity_30": 149.625514}, "trend_signal": 1, "fair_value": 126.914293, "relative_strength": 10.758377, "rate_of_change": 0.41775525592852414, "market_dynamics": 0.502363, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.679993, "high": 155.919998, "low": 153.639999, "close": 154.699997, "volume": 4479}, "trend_line": 146.663904, "activity_lines": {"activity_5": 155.183999, "activity_10": 155.40509, "activity_20": 152.904594, "activity_30": 150.182187}, "trend_signal": 1, "fair_value": 127.193088, "relative_strength": 5.602437, "rate_of_change": 0.40551493520689685, "market_dynamics": 0.440209, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.580002, "high": 155.5, "low": 152.919998, "close": 154.059998, "volume": 736}, "trend_line": 147.18914, "activity_lines": {"activity_5": 154.995998, "activity_10": 155.111999, "activity_20": 153.313714, "activity_30": 150.659354}, "trend_signal": 1, "fair_value": 127.468578, "relative_strength": 7.519506, "rate_of_change": 0.35812220026544955, "market_dynamics": 0.209322, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.380005, "high": 155.220001, "low": 152.660004, "close": 155.220001, "volume": 676}, "trend_line": 147.731124, "activity_lines": {"activity_5": 155.038666, "activity_10": 155.057454, "activity_20": 153.774761, "activity_30": 151.177475}, "trend_signal": 1, "fair_value": 127.750365, "relative_strength": 7.431851, "rate_of_change": 0.36822281861283046, "market_dynamics": -0.047088, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.759995, "high": 154.979996, "low": 152.839996, "close": 152.919998, "volume": 8318}, "trend_line": 148.204822, "activity_lines": {"activity_5": 154.226665, "activity_10": 154.593817, "activity_20": 153.945618, "activity_30": 151.512241}, "trend_signal": 1, "fair_value": 128.016382, "relative_strength": 5.461993, "rate_of_change": 0.320648748330117, "market_dynamics": -0.230735, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.779999, "high": 155.679993, "low": 152.119995, "close": 154.139999, "volume": 5451}, "trend_line": 148.68244, "activity_lines": {"activity_5": 154.057332, "activity_10": 154.467999, "activity_20": 154.177142, "activity_30": 151.895155}, "trend_signal": 1, "fair_value": 128.296146, "relative_strength": 7.789936, "rate_of_change": 0.3222688665285174, "market_dynamics": -0.375687, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.839996, "high": 158.380005, "low": 153.839996, "close": 158.020004, "volume": 3992}, "trend_line": 149.247487, "activity_lines": {"activity_5": 155.328001, "activity_10": 155.081454, "activity_20": 154.715714, "activity_30": 152.497579}, "trend_signal": 1, "fair_value": 128.611156, "relative_strength": 6.138785, "rate_of_change": 0.3800361360763199, "market_dynamics": -0.317041, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.720001, "high": 159.279999, "low": 155.240005, "close": 155.240005, "volume": 819}, "trend_line": 149.78498, "activity_lines": {"activity_5": 155.450669, "activity_10": 155.17091, "activity_20": 154.916476, "activity_30": 152.884193}, "trend_signal": 1, "fair_value": 128.905153, "relative_strength": 3.214215, "rate_of_change": 0.3601353770197709, "market_dynamics": -0.421821, "expectation": {"probability": 58.1206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac8ba8e-2649-426d-bd29-7db127d8cd1b/", "share_image": "https://sharemaestro.com/terminal/2ac8ba8e-2649-426d-bd29-7db127d8cd1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}