{"ticker": {"uuid": "2ac8df03-cca9-4f15-a73e-f6f93b5eb513", "symbol": "UBER", "name": "Uber Technologies, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBER fell 4.69%, moving from 10.88 to 10.37. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.37"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 10.95, "low": 10.26, "close": 10.37, "volume": 1127000}, "trend_line": null, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.832, "activity_20": 10.884762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.238696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 12.06, "high": 12.24, "low": 11.97, "close": 12.06, "volume": 144300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.01, "high": 12.44, "low": 12.01, "close": 12.29, "volume": 232000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.24, "high": 13.11, "low": 11.86, "close": 12.69, "volume": 503900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.59, "high": 12.81, "low": 12.31, "close": 12.62, "volume": 253200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.6, "high": 12.72, "low": 12.11, "close": 12.25, "volume": 979900}, "trend_line": null, "activity_lines": {"activity_5": 12.429333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.27, "high": 12.37, "low": 11.8, "close": 11.93, "volume": 493200}, "trend_line": null, "activity_lines": {"activity_5": 12.278667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.88, "high": 12.15, "low": 10.7, "close": 11.15, "volume": 792300}, "trend_line": null, "activity_lines": {"activity_5": 11.876667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.141429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.11, "high": 11.13, "low": 10.26, "close": 10.36, "volume": 1123000}, "trend_line": null, "activity_lines": {"activity_5": 11.287333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.91875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 11.06, "low": 10.34, "close": 10.99, "volume": 472300}, "trend_line": null, "activity_lines": {"activity_5": 11.063333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.815556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.82, "high": 11.25, "low": 10.39, "close": 11.19, "volume": 541600}, "trend_line": null, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.450182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.98, "high": 11.59, "low": 10.88, "close": 11.13, "volume": 535600}, "trend_line": null, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.336909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.696364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.93, "high": 11.22, "low": 10.67, "close": 10.88, "volume": 420700}, "trend_line": null, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.195091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.628333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.88, "high": 11.74, "low": 10.83, "close": 10.93, "volume": 435500}, "trend_line": null, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.574615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.08, "high": 11.21, "low": 10.14, "close": 10.25, "volume": 726600}, "trend_line": null, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.889273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.36, "high": 10.76, "low": 10.2, "close": 10.63, "volume": 425100}, "trend_line": null, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.802727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.59, "high": 11.12, "low": 10.36, "close": 10.42, "volume": 542000}, "trend_line": null, "activity_lines": {"activity_5": 10.540667, "activity_10": 10.707455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.360625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.34, "high": 11.64, "low": 10.34, "close": 11.42, "volume": 833500}, "trend_line": null, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.821455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.364118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.35, "high": 11.62, "low": 10.87, "close": 11.03, "volume": 945700}, "trend_line": null, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.859636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.345556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.06, "high": 11.35, "low": 10.75, "close": 11.1, "volume": 499500}, "trend_line": null, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.898364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.332632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.14, "high": 11.9, "low": 10.73, "close": 11.14, "volume": 2208200}, "trend_line": null, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.942364, "activity_20": 11.051857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.18, "high": 11.35, "low": 10.75, "close": 11.06, "volume": 821000}, "trend_line": null, "activity_lines": {"activity_5": 11.109333, "activity_10": 10.972727, "activity_20": 11.02681, "activity_30": null}, "trend_signal": 0, "fair_value": 11.310476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.13, "high": 11.2, "low": 10.52, "close": 10.6, "volume": 821200}, "trend_line": null, "activity_lines": {"activity_5": 10.926, "activity_10": 10.920727, "activity_20": 10.962714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.278182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 10.95, "low": 10.26, "close": 10.37, "volume": 1127000}, "trend_line": null, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.832, "activity_20": 10.884762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.238696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac8df03-cca9-4f15-a73e-f6f93b5eb513/", "share_image": "https://sharemaestro.com/terminal/2ac8df03-cca9-4f15-a73e-f6f93b5eb513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}