{"ticker": {"uuid": "2ac9fdcc-4c5d-456e-ab62-66c7df0dd26f", "symbol": "605008", "name": "Ningbo Changhong Polymer Scientific and Technical Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605008 fell 13.25%, moving from 12.68 to 11.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.86 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 43.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-13.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.86"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.08, "high": 12.08, "low": 10.97, "close": 11.0, "volume": 11981900}, "trend_line": 13.82, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.889455, "activity_20": 12.224095, "activity_30": 12.805204}, "trend_signal": 0, "fair_value": 13.917457, "relative_strength": -27.861456, "rate_of_change": -1.6533411213639795, "market_dynamics": -0.180788, "expectation": {"probability": 43.5419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.284819, "high": 14.363092, "low": 13.511874, "close": 13.952159, "volume": 4759399}, "trend_line": 15.589043, "activity_lines": {"activity_5": 14.297865, "activity_10": 14.607518, "activity_20": 14.810506, "activity_30": 15.143949}, "trend_signal": 0, "fair_value": 15.735572, "relative_strength": -10.829908, "rate_of_change": -0.43949178744627115, "market_dynamics": -0.704572, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.981511, "high": 14.558775, "low": 13.942375, "close": 14.177194, "volume": 4847362}, "trend_line": 15.523489, "activity_lines": {"activity_5": 14.207851, "activity_10": 14.500248, "activity_20": 14.733584, "activity_30": 15.052862}, "trend_signal": 0, "fair_value": 15.724598, "relative_strength": -7.642409, "rate_of_change": -0.42051330540303566, "market_dynamics": -0.813226, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.275035, "high": 15.047981, "low": 13.942375, "close": 14.069569, "volume": 6481896}, "trend_line": 15.455979, "activity_lines": {"activity_5": 14.132187, "activity_10": 14.380882, "activity_20": 14.654892, "activity_30": 14.959061}, "trend_signal": 0, "fair_value": 15.713024, "relative_strength": -9.123943, "rate_of_change": -0.4348893473625704, "market_dynamics": -0.800773, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.059785, "high": 14.255467, "low": 13.658636, "close": 13.805397, "volume": 3854752}, "trend_line": 15.369226, "activity_lines": {"activity_5": 14.001732, "activity_10": 14.231274, "activity_20": 14.558262, "activity_30": 14.852572}, "trend_signal": 0, "fair_value": 15.699776, "relative_strength": -11.15448, "rate_of_change": -0.5612908764951082, "market_dynamics": -0.849675, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.805397, "high": 14.108705, "low": 13.66842, "close": 14.089136, "volume": 3586906}, "trend_line": 15.292584, "activity_lines": {"activity_5": 14.012168, "activity_10": 14.163318, "activity_20": 14.492895, "activity_30": 14.769985}, "trend_signal": 0, "fair_value": 15.688669, "relative_strength": -10.756016, "rate_of_change": -0.4986718264146786, "market_dynamics": -0.782475, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.186978, "high": 14.343524, "low": 13.59993, "close": 13.619499, "volume": 3545270}, "trend_line": 15.218225, "activity_lines": {"activity_5": 13.879104, "activity_10": 14.026518, "activity_20": 14.3869, "activity_30": 14.662045}, "trend_signal": 0, "fair_value": 15.674496, "relative_strength": -11.921725, "rate_of_change": -0.4862422204121906, "market_dynamics": -0.918518, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.590147, "high": 14.040216, "low": 13.50209, "close": 13.952159, "volume": 6777146}, "trend_line": 15.082551, "activity_lines": {"activity_5": 13.879104, "activity_10": 13.981511, "activity_20": 14.320555, "activity_30": 14.580363}, "trend_signal": 0, "fair_value": 15.66278, "relative_strength": -9.947936, "rate_of_change": -0.8915231572670259, "market_dynamics": -1.006858, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.952159, "high": 14.343524, "low": 13.844534, "close": 14.128273, "volume": 4379661}, "trend_line": 14.959598, "activity_lines": {"activity_5": 13.952811, "activity_10": 13.986314, "activity_20": 14.277924, "activity_30": 14.518797}, "trend_signal": 0, "fair_value": 15.652411, "relative_strength": -8.673977, "rate_of_change": -0.8152002933721276, "market_dynamics": -1.063629, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.128273, "high": 15.067549, "low": 14.089136, "close": 14.969707, "volume": 8283745}, "trend_line": 14.869584, "activity_lines": {"activity_5": 14.303083, "activity_10": 14.152111, "activity_20": 14.320834, "activity_30": 14.519449}, "trend_signal": 0, "fair_value": 15.647829, "relative_strength": -4.672845, "rate_of_change": -0.6017140300160475, "market_dynamics": -0.599965, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.95014, "high": 15.292584, "low": 14.852298, "close": 14.920787, "volume": 4744693}, "trend_line": 14.779896, "activity_lines": {"activity_5": 14.559427, "activity_10": 14.300474, "activity_20": 14.360017, "activity_30": 14.522752}, "trend_signal": 0, "fair_value": 15.642982, "relative_strength": -3.134436, "rate_of_change": -0.6031641503891358, "market_dynamics": -0.080307, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.057765, "high": 15.057765, "low": 14.568559, "close": 14.676184, "volume": 4339215}, "trend_line": 14.736846, "activity_lines": {"activity_5": 14.678793, "activity_10": 14.3928, "activity_20": 14.37665, "activity_30": 14.516061}, "trend_signal": 0, "fair_value": 15.63658, "relative_strength": -7.632975, "rate_of_change": -0.29127403873478486, "market_dynamics": 0.352296, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.695752, "high": 15.635028, "low": 14.412012, "close": 14.969707, "volume": 11905444}, "trend_line": 14.703906, "activity_lines": {"activity_5": 14.825555, "activity_10": 14.52533, "activity_20": 14.421005, "activity_30": 14.531084}, "trend_signal": 0, "fair_value": 15.632193, "relative_strength": -5.863149, "rate_of_change": -0.2235213694979236, "market_dynamics": 0.992932, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.920787, "high": 15.654596, "low": 14.597911, "close": 14.627263, "volume": 11754458}, "trend_line": 14.671944, "activity_lines": {"activity_5": 14.790332, "activity_10": 14.581189, "activity_20": 14.430929, "activity_30": 14.52614}, "trend_signal": 0, "fair_value": 15.625624, "relative_strength": -4.902214, "rate_of_change": -0.21737081289828733, "market_dynamics": 1.009171, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.676184, "high": 15.214311, "low": 14.363092, "close": 14.989276, "volume": 5796359}, "trend_line": 14.681728, "activity_lines": {"activity_5": 14.842514, "activity_10": 14.692728, "activity_20": 14.477333, "activity_30": 14.546613}, "trend_signal": 0, "fair_value": 15.621492, "relative_strength": -0.523396, "rate_of_change": 0.06668509639894886, "market_dynamics": 1.049816, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.969708, "high": 15.16539, "low": 14.196763, "close": 14.343524, "volume": 4453738}, "trend_line": 14.661508, "activity_lines": {"activity_5": 14.678141, "activity_10": 14.665332, "activity_20": 14.464474, "activity_30": 14.524793}, "trend_signal": 0, "fair_value": 15.613247, "relative_strength": -2.429762, "rate_of_change": -0.1377222081760412, "market_dynamics": 0.982895, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.862082, "high": 15.488266, "low": 14.138057, "close": 14.441365, "volume": 9616079}, "trend_line": 14.633134, "activity_lines": {"activity_5": 14.584865, "activity_10": 14.651101, "activity_20": 14.464055, "activity_30": 14.51059}, "trend_signal": 0, "fair_value": 15.605735, "relative_strength": -3.758032, "rate_of_change": -0.19352715968916331, "market_dynamics": 0.873693, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.441365, "high": 14.940356, "low": 14.294603, "close": 14.656615, "volume": 8245091}, "trend_line": 14.608021, "activity_lines": {"activity_5": 14.578995, "activity_10": 14.661063, "activity_20": 14.488422, "activity_30": 14.512105}, "trend_signal": 0, "fair_value": 15.632327, "relative_strength": -1.553832, "rate_of_change": -0.1716173719177264, "market_dynamics": 0.800203, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.656616, "high": 14.793594, "low": 13.697771, "close": 13.903238, "volume": 5739619}, "trend_line": 14.562688, "activity_lines": {"activity_5": 14.342871, "activity_10": 14.521239, "activity_20": 14.442343, "activity_30": 14.466635}, "trend_signal": 0, "fair_value": 15.646901, "relative_strength": -6.407909, "rate_of_change": -0.3103295100684834, "market_dynamics": 0.545228, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.903239, "high": 14.167409, "low": 13.805397, "close": 14.00108, "volume": 3757712}, "trend_line": 14.523878, "activity_lines": {"activity_5": 14.18763, "activity_10": 14.403296, "activity_20": 14.408751, "activity_30": 14.430403}, "trend_signal": 0, "fair_value": 15.668092, "relative_strength": -5.998118, "rate_of_change": -0.2665029972488581, "market_dynamics": 0.335774, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.138057, "high": 14.255466, "low": 13.169429, "close": 13.345544, "volume": 6432047}, "trend_line": 14.466152, "activity_lines": {"activity_5": 13.879757, "activity_10": 14.183776, "activity_20": 14.315103, "activity_30": 14.354381}, "trend_signal": 0, "fair_value": 15.687878, "relative_strength": -9.51026, "rate_of_change": -0.3974558310115288, "market_dynamics": -0.048478, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.345544, "high": 13.374896, "low": 12.601951, "close": 12.915042, "volume": 8449788}, "trend_line": 14.409078, "activity_lines": {"activity_5": 13.494914, "activity_10": 13.914624, "activity_20": 14.184928, "activity_30": 14.254309}, "trend_signal": 0, "fair_value": 15.702196, "relative_strength": -11.544872, "rate_of_change": -0.3945347733108298, "market_dynamics": -0.508043, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.915042, "high": 13.071587, "low": 12.513893, "close": 12.719359, "volume": 3846963}, "trend_line": 14.346785, "activity_lines": {"activity_5": 13.1466, "activity_10": 13.641913, "activity_20": 14.041055, "activity_30": 14.145295}, "trend_signal": 0, "fair_value": 15.710202, "relative_strength": -9.604702, "rate_of_change": -0.43231773747077085, "market_dynamics": -0.880283, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.680223, "high": 13.668419, "low": 12.474756, "close": 13.59993, "volume": 7738131}, "trend_line": 14.298517, "activity_lines": {"activity_5": 13.220959, "activity_10": 13.570222, "activity_20": 13.987987, "activity_30": 14.097111}, "trend_signal": 0, "fair_value": 15.724917, "relative_strength": -4.18245, "rate_of_change": -0.33643774546004696, "market_dynamics": -0.983548, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.599931, "high": 14.353308, "low": 13.462953, "close": 14.167409, "volume": 8648940}, "trend_line": 14.255467, "activity_lines": {"activity_5": 13.504698, "activity_10": 13.620388, "activity_20": 13.991202, "activity_30": 14.088653}, "trend_signal": 0, "fair_value": 15.73617, "relative_strength": -0.353033, "rate_of_change": -0.3010801749580108, "market_dynamics": -0.863569, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.275035, "high": 15.390424, "low": 14.186978, "close": 15.214311, "volume": 8760300}, "trend_line": 14.262642, "activity_lines": {"activity_5": 14.126316, "activity_10": 13.875843, "activity_20": 14.092398, "activity_30": 14.150514}, "trend_signal": 0, "fair_value": 15.743617, "relative_strength": 6.947653, "rate_of_change": 0.05033156753125067, "market_dynamics": -0.473159, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.253448, "high": 16.026392, "low": 15.067549, "close": 15.889415, "volume": 9580921}, "trend_line": 14.280905, "activity_lines": {"activity_5": 14.848384, "activity_10": 14.238211, "activity_20": 14.252531, "activity_30": 14.255467}, "trend_signal": 0, "fair_value": 15.743587, "relative_strength": 11.194503, "rate_of_change": 0.12804780488776926, "market_dynamics": 0.180958, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.899199, "high": 16.828691, "low": 15.899199, "close": 16.61344, "volume": 13091880}, "trend_line": 14.337001, "activity_lines": {"activity_5": 15.613503, "activity_10": 14.705892, "activity_20": 14.47081, "activity_30": 14.405953}, "trend_signal": 1, "fair_value": 15.731248, "relative_strength": 16.699199, "rate_of_change": 0.392804237546571, "market_dynamics": 0.720831, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.525383, "high": 17.092863, "low": 16.378622, "close": 16.476463, "volume": 8986219}, "trend_line": 14.400598, "activity_lines": {"activity_5": 16.073357, "activity_10": 15.113089, "activity_20": 14.663371, "activity_30": 14.543983}, "trend_signal": 1, "fair_value": 15.712085, "relative_strength": 15.942314, "rate_of_change": 0.44358649343750256, "market_dynamics": 1.065758, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.525382, "high": 16.769985, "low": 15.997041, "close": 16.026392, "volume": 11648255}, "trend_line": 14.451475, "activity_lines": {"activity_5": 16.191418, "activity_10": 15.39167, "activity_20": 14.801887, "activity_30": 14.648872}, "trend_signal": 1, "fair_value": 15.699844, "relative_strength": 15.328426, "rate_of_change": 0.3532978283262948, "market_dynamics": 1.248535, "expectation": {"probability": 35.8431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.997041, "high": 16.114449, "low": 15.253448, "close": 15.361073, "volume": 10292369}, "trend_line": 14.48735, "activity_lines": {"activity_5": 15.963774, "activity_10": 15.51246, "activity_20": 14.872006, "activity_30": 14.707556}, "trend_signal": 1, "fair_value": 15.669182, "relative_strength": 11.750157, "rate_of_change": 0.2482445563515073, "market_dynamics": 1.212044, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.370856, "high": 15.840495, "low": 15.204526, "close": 15.595891, "volume": 10755731}, "trend_line": 14.542141, "activity_lines": {"activity_5": 15.804619, "activity_10": 15.639297, "activity_20": 14.962393, "activity_30": 14.779075}, "trend_signal": 1, "fair_value": 15.616773, "relative_strength": 14.615024, "rate_of_change": 0.37819891146415036, "market_dynamics": 1.106762, "expectation": {"probability": 37.004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.762222, "high": 15.772006, "low": 15.321936, "close": 15.527403, "volume": 5843100}, "trend_line": 14.587148, "activity_lines": {"activity_5": 15.642203, "activity_10": 15.70494, "activity_20": 15.041877, "activity_30": 14.84264}, "trend_signal": 1, "fair_value": 15.593212, "relative_strength": 11.960909, "rate_of_change": 0.30949362958314214, "market_dynamics": 0.939699, "expectation": {"probability": 36.2158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.517618, "high": 15.683949, "low": 14.88165, "close": 14.99906, "volume": 5786601}, "trend_line": 14.618131, "activity_lines": {"activity_5": 15.376075, "activity_10": 15.623465, "activity_20": 15.068387, "activity_30": 14.869215}, "trend_signal": 1, "fair_value": 15.57363, "relative_strength": 9.895882, "rate_of_change": 0.21239929834125817, "market_dynamics": 0.645186, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.99906, "high": 15.390424, "low": 14.020648, "close": 14.441365, "volume": 14854589}, "trend_line": 14.63933, "activity_lines": {"activity_5": 15.022542, "activity_10": 15.415152, "activity_20": 15.040013, "activity_30": 14.857811}, "trend_signal": 1, "fair_value": 15.547057, "relative_strength": 7.611455, "rate_of_change": 0.1450185389636972, "market_dynamics": 0.556647, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.431581, "high": 15.556755, "low": 13.76626, "close": 14.128273, "volume": 14541223}, "trend_line": 14.640635, "activity_lines": {"activity_5": 14.670313, "activity_10": 15.144932, "activity_20": 14.98443, "activity_30": 14.824839}, "trend_signal": 1, "fair_value": 15.526731, "relative_strength": 7.102599, "rate_of_change": 0.00891434239135489, "market_dynamics": 0.396017, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.245683, "high": 14.470717, "low": 13.130293, "close": 13.824965, "volume": 8075240}, "trend_line": 14.647484, "activity_lines": {"activity_5": 14.299169, "activity_10": 14.839312, "activity_20": 14.900986, "activity_30": 14.772216}, "trend_signal": 0, "fair_value": 15.505392, "relative_strength": 1.932693, "rate_of_change": 0.04678075780183559, "market_dynamics": 0.143914, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.854318, "high": 13.971727, "low": 12.308427, "close": 12.895474, "volume": 8961061}, "trend_line": 14.612261, "activity_lines": {"activity_5": 13.736256, "activity_10": 14.402229, "activity_20": 14.731953, "activity_30": 14.659183}, "trend_signal": 0, "fair_value": 15.460078, "relative_strength": 1.290305, "rate_of_change": -0.24047133282412342, "market_dynamics": -0.188461, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.895475, "high": 13.012884, "low": 10.850592, "close": 12.327995, "volume": 17561201}, "trend_line": 14.552252, "activity_lines": {"activity_5": 13.159645, "activity_10": 13.929567, "activity_20": 14.517262, "activity_30": 14.511811}, "trend_signal": 0, "fair_value": 15.397593, "relative_strength": -7.607336, "rate_of_change": -0.41067566477221334, "market_dynamics": -0.542007, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.347563, "high": 14.040216, "low": 12.347563, "close": 13.208566, "volume": 15902904}, "trend_line": 14.493547, "activity_lines": {"activity_5": 13.054629, "activity_10": 13.692435, "activity_20": 14.393935, "activity_30": 14.425121}, "trend_signal": 0, "fair_value": 15.342483, "relative_strength": -5.45733, "rate_of_change": -0.4034083521918105, "market_dynamics": -0.792542, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.179213, "high": 13.355327, "low": 12.327995, "close": 13.159645, "volume": 16171767}, "trend_line": 14.434842, "activity_lines": {"activity_5": 13.015492, "activity_10": 13.497642, "activity_20": 14.269724, "activity_30": 14.339063}, "trend_signal": 0, "fair_value": 15.30583, "relative_strength": -6.346548, "rate_of_change": -0.4050423267679043, "market_dynamics": -0.829224, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.14986, "high": 13.208565, "low": 12.621518, "close": 12.719359, "volume": 6977031}, "trend_line": 14.369615, "activity_lines": {"activity_5": 12.894169, "activity_10": 13.262823, "activity_20": 14.104465, "activity_30": 14.228387}, "trend_signal": 0, "fair_value": 15.267996, "relative_strength": -9.870531, "rate_of_change": -0.45187193597269815, "market_dynamics": -0.862705, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.690007, "high": 12.836769, "low": 12.132311, "close": 12.386699, "volume": 12612200}, "trend_line": 14.283514, "activity_lines": {"activity_5": 12.735666, "activity_10": 13.019821, "activity_20": 13.908456, "activity_30": 14.100457}, "trend_signal": 0, "fair_value": 15.226699, "relative_strength": -12.302504, "rate_of_change": -0.5991879392732465, "market_dynamics": -0.898055, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.376915, "high": 14.99906, "low": 12.376915, "close": 14.098921, "volume": 30768681}, "trend_line": 14.265903, "activity_lines": {"activity_5": 13.181822, "activity_10": 13.145236, "activity_20": 13.877101, "activity_30": 14.088547}, "trend_signal": 0, "fair_value": 15.194647, "relative_strength": -0.004201, "rate_of_change": -0.12329599004839067, "market_dynamics": -0.706379, "expectation": {"probability": 43.4111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.040217, "high": 14.157626, "low": 12.924826, "close": 13.247702, "volume": 11490130}, "trend_line": 14.207851, "activity_lines": {"activity_5": 13.226177, "activity_10": 13.132249, "activity_20": 13.7623, "activity_30": 14.022857}, "trend_signal": 0, "fair_value": 15.149018, "relative_strength": -5.777649, "rate_of_change": -0.406928324130621, "market_dynamics": -0.68047, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.247703, "high": 13.776045, "low": 13.16943, "close": 13.482521, "volume": 4233746}, "trend_line": 14.179151, "activity_lines": {"activity_5": 13.346196, "activity_10": 13.183661, "activity_20": 13.674243, "activity_30": 13.976062}, "trend_signal": 0, "fair_value": 15.107911, "relative_strength": -4.901204, "rate_of_change": -0.20200099226829318, "market_dynamics": -0.504685, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.511874, "high": 13.687987, "low": 13.081372, "close": 13.462953, "volume": 7790620}, "trend_line": 14.146537, "activity_lines": {"activity_5": 13.438166, "activity_10": 13.243255, "activity_20": 13.592569, "activity_30": 13.929855}, "trend_signal": 0, "fair_value": 15.074534, "relative_strength": -3.365883, "rate_of_change": -0.2300137716284904, "market_dynamics": -0.359179, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.462953, "high": 13.864102, "low": 12.699791, "close": 13.815181, "volume": 10688144}, "trend_line": 14.118489, "activity_lines": {"activity_5": 13.597974, "activity_10": 13.373473, "activity_20": 13.555995, "activity_30": 13.908478}, "trend_signal": 0, "fair_value": 15.045411, "relative_strength": -2.318732, "rate_of_change": -0.19826760429071844, "market_dynamics": -0.377725, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.893454, "high": 14.138057, "low": 13.306407, "close": 14.059784, "volume": 8228860}, "trend_line": 14.123707, "activity_lines": {"activity_5": 13.744083, "activity_10": 13.531442, "activity_20": 13.556042, "activity_30": 13.90469}, "trend_signal": 0, "fair_value": 15.018167, "relative_strength": -1.323619, "rate_of_change": 0.036958629213078534, "market_dynamics": -0.184955, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.177193, "high": 15.419778, "low": 14.118489, "close": 15.067549, "volume": 8129585}, "trend_line": 14.159256, "activity_lines": {"activity_5": 14.228723, "activity_10": 13.841154, "activity_20": 13.663574, "activity_30": 13.965583}, "trend_signal": 0, "fair_value": 14.998891, "relative_strength": 5.0532, "rate_of_change": 0.25169737661649033, "market_dynamics": 0.148032, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.077333, "high": 15.840495, "low": 14.969708, "close": 15.047981, "volume": 11921187}, "trend_line": 14.216004, "activity_lines": {"activity_5": 14.585518, "activity_10": 14.113508, "activity_20": 13.773808, "activity_30": 14.02292}, "trend_signal": 0, "fair_value": 14.96955, "relative_strength": 3.097206, "rate_of_change": 0.40078376999469956, "market_dynamics": 0.46369, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.969708, "high": 15.899199, "low": 14.871867, "close": 15.488266, "volume": 6917133}, "trend_line": 14.301778, "activity_lines": {"activity_5": 14.98471, "activity_10": 14.431581, "activity_20": 13.927466, "activity_30": 14.105002}, "trend_signal": 0, "fair_value": 14.94028, "relative_strength": 5.883852, "rate_of_change": 0.6033622387838431, "market_dynamics": 0.656151, "expectation": {"probability": 34.4799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.527403, "high": 15.713301, "low": 14.83273, "close": 14.871866, "volume": 5440880}, "trend_line": 14.373528, "activity_lines": {"activity_5": 15.043415, "activity_10": 14.587237, "activity_20": 14.022931, "activity_30": 14.141781}, "trend_signal": 0, "fair_value": 14.909722, "relative_strength": 3.621384, "rate_of_change": 0.5016858743017809, "market_dynamics": 0.74714, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.911003, "high": 15.233879, "low": 14.578343, "close": 14.901218, "volume": 7236560}, "trend_line": 14.416905, "activity_lines": {"activity_5": 15.041458, "activity_10": 14.703046, "activity_20": 14.124313, "activity_30": 14.175826}, "trend_signal": 0, "fair_value": 14.882103, "relative_strength": 3.647061, "rate_of_change": 0.30178394615434395, "market_dynamics": 0.716581, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.852299, "high": 14.989276, "low": 13.795614, "close": 14.314172, "volume": 7006740}, "trend_line": 14.421797, "activity_lines": {"activity_5": 14.787723, "activity_10": 14.697531, "activity_20": 14.170252, "activity_30": 14.169198}, "trend_signal": 0, "fair_value": 14.855114, "relative_strength": 0.607765, "rate_of_change": 0.033932387013716855, "market_dynamics": 0.58861, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.314171, "high": 14.314171, "low": 13.69, "close": 14.08, "volume": 5771889}, "trend_line": 14.383986, "activity_lines": {"activity_5": 14.506156, "activity_10": 14.630049, "activity_20": 14.194494, "activity_30": 14.147147}, "trend_signal": 0, "fair_value": 14.825647, "relative_strength": -0.547387, "rate_of_change": -0.26217953282797973, "market_dynamics": 0.437392, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.08, "high": 14.5, "low": 13.53, "close": 13.96, "volume": 6472700}, "trend_line": 14.319673, "activity_lines": {"activity_5": 14.249121, "activity_10": 14.529886, "activity_20": 14.207538, "activity_30": 14.119793}, "trend_signal": 0, "fair_value": 14.79785, "relative_strength": -0.418004, "rate_of_change": -0.4471152850120981, "market_dynamics": 0.322928, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.91, "high": 13.99, "low": 12.97, "close": 13.1, "volume": 4965440}, "trend_line": 14.202558, "activity_lines": {"activity_5": 13.807304, "activity_10": 14.264322, "activity_20": 14.138034, "activity_30": 14.041104}, "trend_signal": 0, "fair_value": 14.761718, "relative_strength": -5.627687, "rate_of_change": -0.8178608547834861, "market_dynamics": -0.020783, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.66, "high": 13.66, "low": 12.57, "close": 12.64, "volume": 3235649}, "trend_line": 14.074676, "activity_lines": {"activity_5": 13.330278, "activity_10": 13.928125, "activity_20": 14.023746, "activity_30": 13.940294}, "trend_signal": 0, "fair_value": 14.7264, "relative_strength": -8.412034, "rate_of_change": -0.9004152632222986, "market_dynamics": -0.353061, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.62, "high": 12.62, "low": 11.82, "close": 12.37, "volume": 3840092}, "trend_line": 13.952796, "activity_lines": {"activity_5": 12.914, "activity_10": 13.568652, "activity_20": 13.882259, "activity_30": 13.830315}, "trend_signal": 0, "fair_value": 14.686467, "relative_strength": -10.941772, "rate_of_change": -0.8659524382657255, "market_dynamics": -0.703299, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.34, "high": 12.39, "low": 11.86, "close": 12.07, "volume": 3733484}, "trend_line": 13.843094, "activity_lines": {"activity_5": 12.527333, "activity_10": 13.203679, "activity_20": 13.716193, "activity_30": 13.708844}, "trend_signal": 0, "fair_value": 14.646241, "relative_strength": -13.289663, "rate_of_change": -0.7862366797307051, "market_dynamics": -1.067547, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.99, "high": 12.11, "low": 11.07, "close": 11.49, "volume": 9815625}, "trend_line": 13.706231, "activity_lines": {"activity_5": 12.081333, "activity_10": 12.787397, "activity_20": 13.500078, "activity_30": 13.557032}, "trend_signal": 0, "fair_value": 14.602548, "relative_strength": -14.617955, "rate_of_change": -0.9886734858551127, "market_dynamics": -1.063965, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.55, "high": 12.7, "low": 11.08, "close": 12.0, "volume": 14036970}, "trend_line": 13.588651, "activity_lines": {"activity_5": 11.97, "activity_10": 12.536537, "activity_20": 13.338388, "activity_30": 13.446952}, "trend_signal": 0, "fair_value": 14.561058, "relative_strength": -11.058307, "rate_of_change": -0.8578580063330338, "market_dynamics": -0.94826, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.88, "high": 12.03, "low": 11.45, "close": 11.63, "volume": 5601730}, "trend_line": 13.476349, "activity_lines": {"activity_5": 11.808667, "activity_10": 12.270621, "activity_20": 13.143302, "activity_30": 13.320588}, "trend_signal": 0, "fair_value": 14.505594, "relative_strength": -12.35009, "rate_of_change": -0.8264396517358469, "market_dynamics": -0.933801, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.56, "high": 12.1, "low": 11.49, "close": 11.67, "volume": 4148540}, "trend_line": 13.38397, "activity_lines": {"activity_5": 11.728, "activity_10": 12.071455, "activity_20": 12.963782, "activity_30": 13.204049}, "trend_signal": 0, "fair_value": 14.447438, "relative_strength": -12.393447, "rate_of_change": -0.6854898162699786, "market_dynamics": -0.885884, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.58, "high": 11.78, "low": 10.93, "close": 11.4, "volume": 3234500}, "trend_line": 13.293027, "activity_lines": {"activity_5": 11.604, "activity_10": 11.871273, "activity_20": 12.766061, "activity_30": 13.076051}, "trend_signal": 0, "fair_value": 14.401725, "relative_strength": -13.455752, "rate_of_change": -0.6794919594111414, "market_dynamics": -1.014019, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.31, "high": 12.04, "low": 11.19, "close": 11.66, "volume": 4503945}, "trend_line": 13.220862, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.767091, "activity_20": 12.603018, "activity_30": 12.970694}, "trend_signal": 0, "fair_value": 14.367464, "relative_strength": -10.849498, "rate_of_change": -0.5428786084614139, "market_dynamics": -1.136602, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.92, "high": 12.22, "low": 11.59, "close": 11.72, "volume": 5537920}, "trend_line": 13.181679, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.715636, "activity_20": 12.454275, "activity_30": 12.873865}, "trend_signal": 0, "fair_value": 14.330075, "relative_strength": -7.744153, "rate_of_change": -0.2963725058169393, "market_dynamics": -1.061335, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.68, "high": 11.81, "low": 11.28, "close": 11.29, "volume": 3579770}, "trend_line": 13.147079, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.611091, "activity_20": 12.274557, "activity_30": 12.751821}, "trend_signal": 0, "fair_value": 14.289176, "relative_strength": -8.93518, "rate_of_change": -0.2624855301058467, "market_dynamics": -1.058158, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.27, "high": 11.64, "low": 11.02, "close": 11.48, "volume": 2365055}, "trend_line": 13.089461, "activity_lines": {"activity_5": 11.496, "activity_10": 11.565636, "activity_20": 12.126123, "activity_30": 12.644267}, "trend_signal": 0, "fair_value": 14.263231, "relative_strength": -8.314495, "rate_of_change": -0.4382570455384023, "market_dynamics": -0.974514, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.36, "high": 12.39, "low": 11.11, "close": 12.37, "volume": 5580810}, "trend_line": 13.063139, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.698182, "activity_20": 12.079535, "activity_30": 12.597851}, "trend_signal": 0, "fair_value": 14.240169, "relative_strength": -12.261464, "rate_of_change": -0.20109307785859482, "market_dynamics": -0.666827, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.65, "high": 13.55, "low": 12.5, "close": 13.38, "volume": 4654287}, "trend_line": 13.08516, "activity_lines": {"activity_5": 12.341333, "activity_10": 12.008909, "activity_20": 12.14189, "activity_30": 12.618293}, "trend_signal": 0, "fair_value": 14.235059, "relative_strength": -12.008974, "rate_of_change": 0.16857357178853039, "market_dynamics": -0.261522, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.7, "high": 14.7, "low": 11.88, "close": 11.98, "volume": 18293059}, "trend_line": 13.071604, "activity_lines": {"activity_5": 12.318667, "activity_10": 12.030727, "activity_20": 12.08095, "activity_30": 12.546993}, "trend_signal": 0, "fair_value": 14.214891, "relative_strength": -18.112014, "rate_of_change": -0.10359827468674022, "market_dynamics": 0.222503, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.98, "high": 12.25, "low": 11.53, "close": 12.05, "volume": 11938793}, "trend_line": 13.003306, "activity_lines": {"activity_5": 12.302, "activity_10": 12.065636, "activity_20": 12.040448, "activity_30": 12.481083}, "trend_signal": 0, "fair_value": 14.196677, "relative_strength": -18.572324, "rate_of_change": -0.5224913484221249, "market_dynamics": 0.64204, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.05, "high": 12.45, "low": 11.88, "close": 12.4, "volume": 12203253}, "trend_line": 12.97505, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.156545, "activity_20": 12.046857, "activity_30": 12.44216}, "trend_signal": 0, "fair_value": 14.182901, "relative_strength": -16.997665, "rate_of_change": -0.21729858545204367, "market_dynamics": 0.797668, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.44, "high": 12.69, "low": 11.75, "close": 11.77, "volume": 14864675}, "trend_line": 12.917966, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.119636, "activity_20": 12.002381, "activity_30": 12.364414}, "trend_signal": 0, "fair_value": 14.171672, "relative_strength": -20.239981, "rate_of_change": -0.43995206184176316, "market_dynamics": 0.786933, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.68, "high": 12.86, "low": 11.67, "close": 12.54, "volume": 19010114}, "trend_line": 12.887201, "activity_lines": {"activity_5": 12.204, "activity_10": 12.216, "activity_20": 12.042238, "activity_30": 12.34003}, "trend_signal": 0, "fair_value": 14.163498, "relative_strength": -19.100202, "rate_of_change": -0.23815668813496332, "market_dynamics": 0.826054, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.44, "high": 13.19, "low": 12.34, "close": 12.41, "volume": 18003608}, "trend_line": 12.840361, "activity_lines": {"activity_5": 12.291333, "activity_10": 12.272727, "activity_20": 12.076476, "activity_30": 12.309242}, "trend_signal": 0, "fair_value": 14.153675, "relative_strength": -16.559031, "rate_of_change": -0.3634613908792107, "market_dynamics": 0.879553, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.54, "high": 13.02, "low": 12.1, "close": 12.15, "volume": 14572633}, "trend_line": 12.776702, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.269636, "activity_20": 12.089238, "activity_30": 12.264703}, "trend_signal": 0, "fair_value": 14.140994, "relative_strength": -16.183114, "rate_of_change": -0.4957726655815944, "market_dynamics": 0.837738, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.4, "high": 12.62, "low": 11.83, "close": 12.49, "volume": 14810711}, "trend_line": 12.690783, "activity_lines": {"activity_5": 12.342, "activity_10": 12.312727, "activity_20": 12.136714, "activity_30": 12.246206}, "trend_signal": 0, "fair_value": 14.132876, "relative_strength": -14.741343, "rate_of_change": -0.6724661810223054, "market_dynamics": 0.866861, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.53, "high": 12.84, "low": 12.46, "close": 12.7, "volume": 16490240}, "trend_line": 12.612517, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.375636, "activity_20": 12.203619, "activity_30": 12.246801}, "trend_signal": 0, "fair_value": 14.118891, "relative_strength": -14.649519, "rate_of_change": -0.6167152964478179, "market_dynamics": 0.871744, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.69, "high": 13.45, "low": 12.33, "close": 12.47, "volume": 32600725}, "trend_line": 12.511909, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.390727, "activity_20": 12.245619, "activity_30": 12.237606}, "trend_signal": 0, "fair_value": 14.105689, "relative_strength": -15.252392, "rate_of_change": -0.797683761298408, "market_dynamics": 0.884227, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.59, "high": 12.73, "low": 11.77, "close": 12.05, "volume": 13664360}, "trend_line": 12.417846, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.346, "activity_20": 12.242952, "activity_30": 12.207806}, "trend_signal": 0, "fair_value": 14.077816, "relative_strength": -16.922923, "rate_of_change": -0.7517877567683593, "market_dynamics": 0.798866, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.02, "high": 12.35, "low": 11.85, "close": 12.25, "volume": 11348392}, "trend_line": 12.329472, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.336364, "activity_20": 12.259095, "activity_30": 12.196977}, "trend_signal": 0, "fair_value": 14.05342, "relative_strength": -15.682611, "rate_of_change": -0.7116693184953328, "market_dynamics": 0.667681, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.25, "high": 12.26, "low": 11.36, "close": 11.42, "volume": 9786716}, "trend_line": 12.233, "activity_lines": {"activity_5": 11.992667, "activity_10": 12.172182, "activity_20": 12.193238, "activity_30": 12.138301}, "trend_signal": 0, "fair_value": 14.025209, "relative_strength": -16.148811, "rate_of_change": -0.7824503758149606, "market_dynamics": 0.271328, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.42, "high": 11.75, "low": 11.22, "close": 11.24, "volume": 7807483}, "trend_line": 12.138333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.993091, "activity_20": 12.111429, "activity_30": 12.074237}, "trend_signal": 0, "fair_value": 13.99967, "relative_strength": -15.751899, "rate_of_change": -0.7738657729093531, "market_dynamics": -0.254083, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.18, "low": 10.69, "close": 11.0, "volume": 13688846}, "trend_line": 12.039667, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.78, "activity_20": 12.007524, "activity_30": 12.000796}, "trend_signal": 0, "fair_value": 13.972655, "relative_strength": -18.815111, "rate_of_change": -0.8128463768459779, "market_dynamics": -0.561388, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.15, "high": 11.17, "low": 10.79, "close": 10.93, "volume": 8245806}, "trend_line": 11.967333, "activity_lines": {"activity_5": 11.164, "activity_10": 11.582182, "activity_20": 11.900095, "activity_30": 11.929204}, "trend_signal": 0, "fair_value": 13.949833, "relative_strength": -18.992936, "rate_of_change": -0.6007973476342799, "market_dynamics": -0.913952, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.99, "high": 11.08, "low": 10.92, "close": 10.93, "volume": 1557680}, "trend_line": 11.910333, "activity_lines": {"activity_5": 11.018, "activity_10": 11.411273, "activity_20": 11.796429, "activity_30": 11.86228}, "trend_signal": 0, "fair_value": 13.927262, "relative_strength": -18.417511, "rate_of_change": -0.4762965984150385, "market_dynamics": -1.067977, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.99, "high": 11.39, "low": 10.87, "close": 11.24, "volume": 5740602}, "trend_line": 11.872667, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.318909, "activity_20": 11.724, "activity_30": 11.819032}, "trend_signal": 0, "fair_value": 13.905611, "relative_strength": -16.93926, "rate_of_change": -0.316246405537106, "market_dynamics": -0.982468, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.25, "high": 12.15, "low": 11.15, "close": 11.74, "volume": 13964039}, "trend_line": 11.861667, "activity_lines": {"activity_5": 11.287333, "activity_10": 11.340182, "activity_20": 11.700333, "activity_30": 11.810473}, "trend_signal": 0, "fair_value": 13.882399, "relative_strength": -14.040224, "rate_of_change": -0.0926497812159579, "market_dynamics": -0.828971, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.7, "high": 14.1, "low": 11.52, "close": 13.55, "volume": 50025819}, "trend_line": 11.930333, "activity_lines": {"activity_5": 12.081333, "activity_10": 11.708, "activity_20": 11.852048, "activity_30": 11.919398}, "trend_signal": 0, "fair_value": 13.87587, "relative_strength": -1.559479, "rate_of_change": 0.578889965466056, "market_dynamics": -0.279817, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.99, "high": 13.62, "low": 12.86, "close": 13.04, "volume": 32217383}, "trend_line": 11.965, "activity_lines": {"activity_5": 12.535333, "activity_10": 11.963455, "activity_20": 11.954381, "activity_30": 11.990989}, "trend_signal": 0, "fair_value": 13.872343, "relative_strength": -3.412033, "rate_of_change": 0.29057864520630455, "market_dynamics": 0.299169, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.15, "high": 14.18, "low": 13.0, "close": 14.0, "volume": 26405431}, "trend_line": 12.044, "activity_lines": {"activity_5": 13.168667, "activity_10": 12.375455, "activity_20": 12.143095, "activity_30": 12.12228}, "trend_signal": 1, "fair_value": 13.87127, "relative_strength": 2.122508, "rate_of_change": 0.6602590890096166, "market_dynamics": 0.793966, "expectation": {"probability": 31.5056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.31, "high": 15.65, "low": 14.02, "close": 15.39, "volume": 39469130}, "trend_line": 12.168, "activity_lines": {"activity_5": 14.060667, "activity_10": 13.008364, "activity_20": 12.454905, "activity_30": 12.338151}, "trend_signal": 1, "fair_value": 13.883623, "relative_strength": 10.485431, "rate_of_change": 1.0295582862836166, "market_dynamics": 1.213927, "expectation": {"probability": 31.5056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.4, "high": 16.940001, "low": 15.4, "close": 15.84, "volume": 35442007}, "trend_line": 12.316, "activity_lines": {"activity_5": 14.826, "activity_10": 13.650909, "activity_20": 12.795333, "activity_30": 12.575054}, "trend_signal": 1, "fair_value": 13.899488, "relative_strength": 15.52097, "rate_of_change": 1.2163050624589207, "market_dynamics": 1.276355, "expectation": {"probability": 33.4237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.8, "high": 16.280001, "low": 15.29, "close": 15.48, "volume": 22404896}, "trend_line": 12.443333, "activity_lines": {"activity_5": 15.198, "activity_10": 14.144364, "activity_20": 13.082095, "activity_30": 12.779183}, "trend_signal": 1, "fair_value": 13.911728, "relative_strength": 13.210588, "rate_of_change": 1.0338827541409559, "market_dynamics": 1.285581, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.58, "high": 15.95, "low": 15.29, "close": 15.6, "volume": 9282447}, "trend_line": 12.572667, "activity_lines": {"activity_5": 15.481333, "activity_10": 14.578182, "activity_20": 13.366286, "activity_30": 12.982839}, "trend_signal": 1, "fair_value": 13.936151, "relative_strength": 14.257455, "rate_of_change": 1.0393839014032518, "market_dynamics": 1.216469, "expectation": {"probability": 34.3028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.8, "high": 14.98, "low": 12.5, "close": 14.69, "volume": 20407507}, "trend_line": 12.686, "activity_lines": {"activity_5": 15.290667, "activity_10": 14.761636, "activity_20": 13.548619, "activity_30": 13.119441}, "trend_signal": 1, "fair_value": 13.958066, "relative_strength": 11.000025, "rate_of_change": 0.9014236995221523, "market_dynamics": 1.095111, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 17.110001, "low": 14.85, "close": 16.110001, "volume": 33310447}, "trend_line": 12.840333, "activity_lines": {"activity_5": 15.527334, "activity_10": 15.134909, "activity_20": 13.854095, "activity_30": 13.340344}, "trend_signal": 1, "fair_value": 13.989397, "relative_strength": 20.068065, "rate_of_change": 1.2165615639287355, "market_dynamics": 1.076273, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.049999, "high": 16.690001, "low": 15.51, "close": 16.65, "volume": 20197766}, "trend_line": 12.983, "activity_lines": {"activity_5": 15.896, "activity_10": 15.517818, "activity_20": 14.193762, "activity_30": 13.586129}, "trend_signal": 1, "fair_value": 14.024754, "relative_strength": 23.112744, "rate_of_change": 1.1110848916457325, "market_dynamics": 1.057319, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.65, "high": 16.73, "low": 15.63, "close": 16.35, "volume": 12942334}, "trend_line": 13.082, "activity_lines": {"activity_5": 16.110667, "activity_10": 15.756909, "activity_20": 14.486048, "activity_30": 13.803355}, "trend_signal": 1, "fair_value": 14.057623, "relative_strength": 21.409652, "rate_of_change": 0.7625356235076653, "market_dynamics": 1.052752, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.709999, "high": 17.889999, "low": 16.58, "close": 17.33, "volume": 26426855}, "trend_line": 13.260333, "activity_lines": {"activity_5": 16.594, "activity_10": 16.123273, "activity_20": 14.853191, "activity_30": 14.077419}, "trend_signal": 1, "fair_value": 14.101478, "relative_strength": 26.017124, "rate_of_change": 1.3631937012689077, "market_dynamics": 1.109187, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.41, "high": 17.879999, "low": 16.059999, "close": 16.280001, "volume": 17479303}, "trend_line": 13.401333, "activity_lines": {"activity_5": 16.612, "activity_10": 16.220728, "activity_20": 15.095191, "activity_30": 14.272237}, "trend_signal": 1, "fair_value": 14.141864, "relative_strength": 17.52861, "rate_of_change": 1.0633217129615073, "market_dynamics": 0.960039, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.370001, "high": 16.370001, "low": 15.43, "close": 15.68, "volume": 12597348}, "trend_line": 13.510667, "activity_lines": {"activity_5": 16.324, "activity_10": 16.167637, "activity_20": 15.260857, "activity_30": 14.419247}, "trend_signal": 1, "fair_value": 14.180787, "relative_strength": 13.912628, "rate_of_change": 0.8158442149001185, "market_dynamics": 0.723167, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.67, "high": 16.139999, "low": 15.0, "close": 15.88, "volume": 16628310}, "trend_line": 13.647667, "activity_lines": {"activity_5": 16.131334, "activity_10": 16.145637, "activity_20": 15.425286, "activity_30": 14.572108}, "trend_signal": 1, "fair_value": 14.216539, "relative_strength": 15.441201, "rate_of_change": 1.0140135938514394, "market_dynamics": 0.500772, "expectation": {"probability": 36.5068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.88, "high": 16.280001, "low": 14.75, "close": 14.92, "volume": 11417720}, "trend_line": 13.727, "activity_lines": {"activity_5": 15.67, "activity_10": 15.948364, "activity_20": 15.476191, "activity_30": 14.654194}, "trend_signal": 1, "fair_value": 14.238423, "relative_strength": 7.39178, "rate_of_change": 0.5812934914077263, "market_dynamics": 0.075174, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.9, "high": 15.15, "low": 14.48, "close": 14.63, "volume": 11262320}, "trend_line": 13.801, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.708546, "activity_20": 15.48081, "activity_30": 14.712452}, "trend_signal": 1, "fair_value": 14.25989, "relative_strength": 5.719012, "rate_of_change": 0.5390835579514813, "market_dynamics": -0.298805, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.63, "high": 14.67, "low": 13.84, "close": 14.17, "volume": 10399460}, "trend_line": 13.868333, "activity_lines": {"activity_5": 14.771333, "activity_10": 15.402727, "activity_20": 15.424, "activity_30": 14.736258}, "trend_signal": 1, "fair_value": 14.281169, "relative_strength": 3.128514, "rate_of_change": 0.48788493587420945, "market_dynamics": -0.594662, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.05, "high": 15.75, "low": 13.94, "close": 15.73, "volume": 13682540}, "trend_line": 13.976333, "activity_lines": {"activity_5": 14.996, "activity_10": 15.39, "activity_20": 15.500333, "activity_30": 14.856366}, "trend_signal": 1, "fair_value": 14.309123, "relative_strength": 12.236771, "rate_of_change": 0.7787525724973617, "market_dynamics": -0.739649, "expectation": {"probability": 37.5552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.76, "high": 16.040001, "low": 15.15, "close": 15.43, "volume": 13471290}, "trend_line": 14.067333, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.329636, "activity_20": 15.526714, "activity_30": 14.950151}, "trend_signal": 1, "fair_value": 14.331893, "relative_strength": 8.490378, "rate_of_change": 0.6511006857091864, "market_dynamics": -0.740796, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.43, "high": 15.51, "low": 15.1, "close": 15.2, "volume": 1643300}, "trend_line": 14.158333, "activity_lines": {"activity_5": 15.192, "activity_10": 15.249636, "activity_20": 15.513619, "activity_30": 15.023226}, "trend_signal": 1, "fair_value": 14.340268, "relative_strength": 5.637693, "rate_of_change": 0.646888788372331, "market_dynamics": -0.748695, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.2, "close": 15.2, "volume": 0}, "trend_line": 14.263333, "activity_lines": {"activity_5": 15.248, "activity_10": 15.190545, "activity_20": 15.492667, "activity_30": 15.09043}, "trend_signal": 1, "fair_value": 14.343877, "relative_strength": 4.78673, "rate_of_change": 0.7416127308207728, "market_dynamics": -0.677837, "expectation": {"probability": 36.9007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 14.39, "close": 14.61, "volume": 35742853}, "trend_line": 14.342, "activity_lines": {"activity_5": 15.069333, "activity_10": 15.062909, "activity_20": 15.405238, "activity_30": 15.112796}, "trend_signal": 1, "fair_value": 14.34916, "relative_strength": -0.981268, "rate_of_change": 0.5515330813632491, "market_dynamics": -0.624589, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.68, "high": 15.7, "low": 14.15, "close": 14.27, "volume": 18966038}, "trend_line": 14.437, "activity_lines": {"activity_5": 14.748, "activity_10": 14.903818, "activity_20": 15.282524, "activity_30": 15.108151}, "trend_signal": 1, "fair_value": 14.353204, "relative_strength": -2.314231, "rate_of_change": 0.6623901826802319, "market_dynamics": -0.678947, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.2, "high": 14.69, "low": 14.03, "close": 14.25, "volume": 14509224}, "trend_line": 14.537333, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.766727, "activity_20": 15.163238, "activity_30": 15.096086}, "trend_signal": 0, "fair_value": 14.338493, "relative_strength": -4.404324, "rate_of_change": 0.6949712544157436, "market_dynamics": -0.70154, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.26, "high": 14.46, "low": 13.77, "close": 14.25, "volume": 13878576}, "trend_line": 14.645667, "activity_lines": {"activity_5": 14.365333, "activity_10": 14.659273, "activity_20": 15.051524, "activity_30": 15.077548}, "trend_signal": 0, "fair_value": 14.319203, "relative_strength": -5.910925, "rate_of_change": 0.7452123439698277, "market_dynamics": -0.776937, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.34, "high": 16.91, "low": 14.11, "close": 15.65, "volume": 34929362}, "trend_line": 14.803, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.818545, "activity_20": 15.079, "activity_30": 15.142344}, "trend_signal": 0, "fair_value": 14.309327, "relative_strength": -0.19638, "rate_of_change": 1.0742631250594545, "market_dynamics": -0.634567, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.66, "high": 16.0, "low": 14.41, "close": 15.06, "volume": 26697754}, "trend_line": 14.940667, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.852, "activity_20": 15.050048, "activity_30": 15.158925}, "trend_signal": 0, "fair_value": 14.294226, "relative_strength": -4.670838, "rate_of_change": 0.9299939201513115, "market_dynamics": -0.460274, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 16.35, "low": 14.78, "close": 15.47, "volume": 22352740}, "trend_line": 15.081667, "activity_lines": {"activity_5": 15.152667, "activity_10": 14.943818, "activity_20": 15.058381, "activity_30": 15.193075}, "trend_signal": 0, "fair_value": 14.280499, "relative_strength": -0.825392, "rate_of_change": 0.9437329672095632, "market_dynamics": -0.215601, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.49, "high": 15.8, "low": 14.83, "close": 14.89, "volume": 18862198}, "trend_line": 15.186667, "activity_lines": {"activity_5": 15.137333, "activity_10": 14.934909, "activity_20": 15.014524, "activity_30": 15.18071}, "trend_signal": 0, "fair_value": 14.270204, "relative_strength": -5.830831, "rate_of_change": 0.6962095105269227, "market_dynamics": -0.014502, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.0, "close": 14.2, "volume": 13108604}, "trend_line": 15.208333, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.810364, "activity_20": 14.913333, "activity_30": 15.117054}, "trend_signal": 0, "fair_value": 14.250468, "relative_strength": -8.802235, "rate_of_change": 0.1426646149546819, "market_dynamics": -0.292493, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.69, "high": 14.69, "low": 13.78, "close": 13.95, "volume": 11268920}, "trend_line": 15.238667, "activity_lines": {"activity_5": 14.481333, "activity_10": 14.658545, "activity_20": 14.798571, "activity_30": 15.035871}, "trend_signal": 0, "fair_value": 14.235966, "relative_strength": -10.44235, "rate_of_change": 0.19945644272781154, "market_dynamics": -0.552747, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.93, "high": 15.03, "low": 13.46, "close": 15.02, "volume": 11731206}, "trend_line": 15.272667, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.724, "activity_20": 14.80181, "activity_30": 15.021763}, "trend_signal": 0, "fair_value": 14.228135, "relative_strength": -4.867018, "rate_of_change": 0.2231166282457691, "market_dynamics": -0.702433, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.06, "high": 16.74, "low": 15.06, "close": 16.59, "volume": 20932224}, "trend_line": 15.312667, "activity_lines": {"activity_5": 15.211333, "activity_10": 15.067455, "activity_20": 14.960571, "activity_30": 15.106753}, "trend_signal": 0, "fair_value": 14.234445, "relative_strength": 4.429, "rate_of_change": 0.2619057954972707, "market_dynamics": -0.470226, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.15, "high": 18.219999, "low": 15.96, "close": 17.43, "volume": 35817532}, "trend_line": 15.365667, "activity_lines": {"activity_5": 16.044667, "activity_10": 15.521455, "activity_20": 15.195, "activity_30": 15.243355}, "trend_signal": 0, "fair_value": 14.249589, "relative_strength": 10.911046, "rate_of_change": 0.3461186741669549, "market_dynamics": 0.058549, "expectation": {"probability": 32.7707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.290001, "high": 18.07, "low": 17.290001, "close": 17.969999, "volume": 25907810}, "trend_line": 15.448667, "activity_lines": {"activity_5": 16.888666, "activity_10": 16.015818, "activity_20": 15.473476, "activity_30": 15.411376}, "trend_signal": 0, "fair_value": 14.270891, "relative_strength": 10.735341, "rate_of_change": 0.5401652918809199, "market_dynamics": 0.627059, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.139999, "high": 19.299999, "low": 17.889999, "close": 18.84, "volume": 26637720}, "trend_line": 15.556667, "activity_lines": {"activity_5": 17.771333, "activity_10": 16.600727, "activity_20": 15.820286, "activity_30": 15.630172}, "trend_signal": 1, "fair_value": 14.28899, "relative_strength": 15.335128, "rate_of_change": 0.6990894424742198, "market_dynamics": 1.081516, "expectation": {"probability": 31.4649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.65, "close": 18.09, "volume": 19130885}, "trend_line": 15.67, "activity_lines": {"activity_5": 18.078, "activity_10": 16.991273, "activity_20": 16.075619, "activity_30": 15.793613}, "trend_signal": 1, "fair_value": 14.301466, "relative_strength": 9.105448, "rate_of_change": 0.7285172331579817, "market_dynamics": 1.176681, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.27, "high": 18.76, "low": 17.030001, "close": 17.25, "volume": 20743640}, "trend_line": 15.708, "activity_lines": {"activity_5": 17.9, "activity_10": 17.174, "activity_20": 16.232286, "activity_30": 15.895548}, "trend_signal": 1, "fair_value": 14.30887, "relative_strength": 3.93573, "rate_of_change": 0.24250159540523458, "market_dynamics": 1.059612, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.23, "high": 17.93, "low": 15.35, "close": 15.59, "volume": 13651345}, "trend_line": 15.672667, "activity_lines": {"activity_5": 17.124667, "activity_10": 17.022545, "activity_20": 16.223619, "activity_30": 15.887935}, "trend_signal": 1, "fair_value": 14.303627, "relative_strength": -2.411193, "rate_of_change": -0.22493633817162983, "market_dynamics": 0.743616, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.78, "high": 16.15, "low": 15.13, "close": 15.7, "volume": 16485380}, "trend_line": 15.651, "activity_lines": {"activity_5": 16.508667, "activity_10": 16.878364, "activity_20": 16.224667, "activity_30": 15.889699}, "trend_signal": 1, "fair_value": 14.299214, "relative_strength": -3.206241, "rate_of_change": -0.1382470513793266, "market_dynamics": 0.366012, "expectation": {"probability": 29.3198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.7, "high": 15.99, "low": 14.97, "close": 15.16, "volume": 13520370}, "trend_line": 15.578667, "activity_lines": {"activity_5": 15.864, "activity_10": 16.608727, "activity_20": 16.171905, "activity_30": 15.858021}, "trend_signal": 1, "fair_value": 14.294789, "relative_strength": -6.941689, "rate_of_change": -0.4621621621621648, "market_dynamics": -0.029559, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.2, "high": 16.469999, "low": 15.03, "close": 15.13, "volume": 20113980}, "trend_line": 15.540333, "activity_lines": {"activity_5": 15.454667, "activity_10": 16.311636, "activity_20": 16.116476, "activity_30": 15.829075}, "trend_signal": 0, "fair_value": 14.276248, "relative_strength": -6.896035, "rate_of_change": -0.2460672662173149, "market_dynamics": -0.324971, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.13, "high": 15.79, "low": 14.98, "close": 15.39, "volume": 14607224}, "trend_line": 15.530667, "activity_lines": {"activity_5": 15.329333, "activity_10": 16.059818, "activity_20": 16.083333, "activity_30": 15.819376}, "trend_signal": 0, "fair_value": 14.260691, "relative_strength": -5.487412, "rate_of_change": -0.062199439355649984, "market_dynamics": -0.433353, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.56, "close": 14.76, "volume": 15266952}, "trend_line": 15.493333, "activity_lines": {"activity_5": 15.118, "activity_10": 15.715273, "activity_20": 15.984857, "activity_30": 15.769656}, "trend_signal": 0, "fair_value": 14.242037, "relative_strength": -11.080479, "rate_of_change": -0.2403889028075841, "market_dynamics": -0.551328, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.73, "high": 14.89, "low": 14.1, "close": 14.27, "volume": 8782605}, "trend_line": 15.471667, "activity_lines": {"activity_5": 14.798667, "activity_10": 15.330182, "activity_20": 15.837286, "activity_30": 15.690731}, "trend_signal": 0, "fair_value": 14.220617, "relative_strength": -14.159762, "rate_of_change": -0.1398407947470034, "market_dynamics": -0.679502, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.27, "high": 14.77, "low": 13.98, "close": 14.24, "volume": 21770154}, "trend_line": 15.458667, "activity_lines": {"activity_5": 14.564667, "activity_10": 15.006909, "activity_20": 15.686762, "activity_30": 15.611269}, "trend_signal": 0, "fair_value": 14.209542, "relative_strength": -17.456896, "rate_of_change": -0.084024559215241, "market_dynamics": -0.772697, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.27, "high": 15.59, "low": 13.82, "close": 14.86, "volume": 47112135}, "trend_line": 15.481667, "activity_lines": {"activity_5": 14.598667, "activity_10": 14.88, "activity_20": 15.602, "activity_30": 15.572645}, "trend_signal": 0, "fair_value": 14.202505, "relative_strength": -13.565404, "rate_of_change": 0.1487838505092301, "market_dynamics": -0.736496, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.55, "high": 15.16, "low": 14.31, "close": 14.67, "volume": 25849514}, "trend_line": 15.446333, "activity_lines": {"activity_5": 14.587333, "activity_10": 14.777273, "activity_20": 15.500095, "activity_30": 15.52028}, "trend_signal": 0, "fair_value": 14.196632, "relative_strength": -15.449471, "rate_of_change": -0.22823123633908832, "market_dynamics": -0.742548, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.66, "high": 14.7, "low": 13.52, "close": 14.14, "volume": 17182612}, "trend_line": 15.403333, "activity_lines": {"activity_5": 14.447333, "activity_10": 14.625091, "activity_20": 15.351524, "activity_30": 15.436}, "trend_signal": 0, "fair_value": 14.19307, "relative_strength": -18.170372, "rate_of_change": -0.27838322532603216, "market_dynamics": -0.741353, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.14, "high": 14.2, "low": 13.31, "close": 13.44, "volume": 13868604}, "trend_line": 15.344667, "activity_lines": {"activity_5": 14.115333, "activity_10": 14.372, "activity_20": 15.139857, "activity_30": 15.309333}, "trend_signal": 0, "fair_value": 14.183389, "relative_strength": -21.184695, "rate_of_change": -0.3808656217456349, "market_dynamics": -0.873847, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.55, "high": 13.69, "low": 13.08, "close": 13.09, "volume": 14818324}, "trend_line": 15.274333, "activity_lines": {"activity_5": 13.722, "activity_10": 14.096364, "activity_20": 14.898476, "activity_30": 15.163871}, "trend_signal": 0, "fair_value": 14.16927, "relative_strength": -23.441543, "rate_of_change": -0.45836120132159935, "market_dynamics": -1.129821, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.15, "high": 13.75, "low": 12.84, "close": 12.89, "volume": 15127760}, "trend_line": 15.217, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.822, "activity_20": 14.642143, "activity_30": 15.010043}, "trend_signal": 0, "fair_value": 14.153116, "relative_strength": -25.763316, "rate_of_change": -0.37535517917541705, "market_dynamics": -1.312763, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.75, "high": 13.16, "low": 12.41, "close": 12.79, "volume": 14472598}, "trend_line": 15.167667, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.570182, "activity_20": 14.386429, "activity_30": 14.853462}, "trend_signal": 0, "fair_value": 14.137262, "relative_strength": -25.36422, "rate_of_change": -0.32419662219886136, "market_dynamics": -1.441102, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.75, "high": 13.07, "low": 12.53, "close": 12.68, "volume": 10709460}, "trend_line": 15.115333, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.345636, "activity_20": 14.138333, "activity_30": 14.692968}, "trend_signal": 0, "fair_value": 14.12133, "relative_strength": -25.12113, "rate_of_change": -0.34503658341127946, "market_dynamics": -1.543792, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.68, "high": 12.76, "low": 11.93, "close": 11.95, "volume": 10930920}, "trend_line": 15.038667, "activity_lines": {"activity_5": 12.514, "activity_10": 13.026182, "activity_20": 13.843333, "activity_30": 14.488753}, "trend_signal": 0, "fair_value": 14.101283, "relative_strength": -26.457473, "rate_of_change": -0.5072068210472072, "market_dynamics": -1.613858, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.74, "high": 12.03, "low": 11.24, "close": 12.03, "volume": 10419366}, "trend_line": 14.918, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.763455, "activity_20": 13.584619, "activity_30": 14.294645}, "trend_signal": 0, "fair_value": 14.084634, "relative_strength": -24.568373, "rate_of_change": -0.8023782958955136, "market_dynamics": -1.653593, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.9, "high": 12.51, "low": 11.88, "close": 11.96, "volume": 10550260}, "trend_line": 14.814667, "activity_lines": {"activity_5": 12.128, "activity_10": 12.528182, "activity_20": 13.351667, "activity_30": 14.103806}, "trend_signal": 0, "fair_value": 14.067787, "relative_strength": -23.804789, "rate_of_change": -0.6926732806006116, "market_dynamics": -1.684921, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.97, "high": 12.59, "low": 11.93, "close": 12.2, "volume": 7729860}, "trend_line": 14.705667, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.389273, "activity_20": 13.170762, "activity_30": 13.935118}, "trend_signal": 0, "fair_value": 14.049531, "relative_strength": -23.762585, "rate_of_change": -0.7357573410188699, "market_dynamics": -1.632983, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 12.29, "low": 11.85, "close": 12.08, "volume": 8476200}, "trend_line": 14.612, "activity_lines": {"activity_5": 12.072667, "activity_10": 12.273455, "activity_20": 13.002476, "activity_30": 13.76572}, "trend_signal": 0, "fair_value": 14.027871, "relative_strength": -25.169965, "rate_of_change": -0.6369449274215168, "market_dynamics": -1.559073, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.07, "high": 12.16, "low": 11.7, "close": 11.9, "volume": 8755346}, "trend_line": 14.535333, "activity_lines": {"activity_5": 12.024667, "activity_10": 12.162364, "activity_20": 12.833762, "activity_30": 13.590753}, "trend_signal": 0, "fair_value": 14.008005, "relative_strength": -26.086091, "rate_of_change": -0.5246851902545886, "market_dynamics": -1.493803, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.9, "high": 12.12, "low": 11.65, "close": 12.05, "volume": 7643220}, "trend_line": 14.472, "activity_lines": {"activity_5": 12.03, "activity_10": 12.106545, "activity_20": 12.697429, "activity_30": 13.430409}, "trend_signal": 0, "fair_value": 13.986906, "relative_strength": -24.965358, "rate_of_change": -0.43571757179556936, "market_dynamics": -1.43664, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.07, "high": 12.33, "low": 12.0, "close": 12.28, "volume": 6909050}, "trend_line": 14.380667, "activity_lines": {"activity_5": 12.110667, "activity_10": 12.111455, "activity_20": 12.59781, "activity_30": 13.288989}, "trend_signal": 0, "fair_value": 13.969915, "relative_strength": -24.006832, "rate_of_change": -0.6311014372581452, "market_dynamics": -1.242186, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.29, "high": 12.78, "low": 12.11, "close": 12.24, "volume": 15518940}, "trend_line": 14.235667, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.120182, "activity_20": 12.507952, "activity_30": 13.150882}, "trend_signal": 0, "fair_value": 13.954989, "relative_strength": -22.580959, "rate_of_change": -1.0082981547378946, "market_dynamics": -0.827409, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.24, "high": 12.65, "low": 11.61, "close": 11.93, "volume": 15785860}, "trend_line": 14.052333, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.082545, "activity_20": 12.403571, "activity_30": 13.002129}, "trend_signal": 0, "fair_value": 13.938514, "relative_strength": -23.38382, "rate_of_change": -1.2878497368616346, "market_dynamics": -0.428927, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.08, "high": 12.08, "low": 10.97, "close": 11.0, "volume": 11981900}, "trend_line": 13.82, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.889455, "activity_20": 12.224095, "activity_30": 12.805204}, "trend_signal": 0, "fair_value": 13.917457, "relative_strength": -27.861456, "rate_of_change": -1.6533411213639795, "market_dynamics": -0.180788, "expectation": {"probability": 43.5419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ac9fdcc-4c5d-456e-ab62-66c7df0dd26f/", "share_image": "https://sharemaestro.com/terminal/2ac9fdcc-4c5d-456e-ab62-66c7df0dd26f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}