{"ticker": {"uuid": "2aced96b-7492-4c63-8068-8db8c272e701", "symbol": "GLDM", "name": "WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST(POST REV SPL)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLDM fell 12.91%, moving from 93.34 to 81.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.29 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is positive at 59.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.29"}, {"label": "12-Week Change", "value": "-12.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.29"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.96, "high": 82.69, "low": 79.57, "close": 81.29, "volume": 16085278}, "trend_line": 91.459, "activity_lines": {"activity_5": 81.642667, "activity_10": 83.700727, "activity_20": 87.283667, "activity_30": 89.697161}, "trend_signal": 0, "fair_value": 60.945769, "relative_strength": -13.2924, "rate_of_change": -0.13866748192954748, "market_dynamics": -1.348018, "expectation": {"probability": 59.5283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.69, "high": 39.37, "low": 38.61, "close": 38.95, "volume": 4552111}, "trend_line": 38.358667, "activity_lines": {"activity_5": 38.577333, "activity_10": 38.568182, "activity_20": 38.872095, "activity_30": 38.693226}, "trend_signal": 1, "fair_value": 36.601538, "relative_strength": -5.790752, "rate_of_change": 0.2849698011749871, "market_dynamics": -1.10401, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.96, "high": 39.25, "low": 38.5481, "close": 38.88, "volume": 5689878}, "trend_line": 38.448333, "activity_lines": {"activity_5": 38.732, "activity_10": 38.612727, "activity_20": 38.863286, "activity_30": 38.72686}, "trend_signal": 1, "fair_value": 36.598333, "relative_strength": -6.911389, "rate_of_change": 0.23375681954746014, "market_dynamics": -0.911837, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.99, "high": 39.1336, "low": 38.33, "close": 38.51, "volume": 15304479}, "trend_line": 38.496333, "activity_lines": {"activity_5": 38.71, "activity_10": 38.596364, "activity_20": 38.810905, "activity_30": 38.730839}, "trend_signal": 1, "fair_value": 36.585833, "relative_strength": -5.70312, "rate_of_change": 0.12484286379854706, "market_dynamics": -0.678733, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.5, "high": 38.5061, "low": 37.9452, "close": 37.97, "volume": 5798024}, "trend_line": 38.490667, "activity_lines": {"activity_5": 38.48, "activity_10": 38.484545, "activity_20": 38.710571, "activity_30": 38.696882}, "trend_signal": 0, "fair_value": 36.580897, "relative_strength": -6.784288, "rate_of_change": -0.014718284985736045, "market_dynamics": -0.680217, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.81, "high": 37.955, "low": 37.4, "close": 37.49, "volume": 4035177}, "trend_line": 38.464667, "activity_lines": {"activity_5": 38.104667, "activity_10": 38.298364, "activity_20": 38.570429, "activity_30": 38.632323}, "trend_signal": 0, "fair_value": 36.573654, "relative_strength": -6.079951, "rate_of_change": -0.0675488424245892, "market_dynamics": -0.825625, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.6, "high": 38.15, "low": 37.405, "close": 37.97, "volume": 5925010}, "trend_line": 38.455, "activity_lines": {"activity_5": 37.974667, "activity_10": 38.225091, "activity_20": 38.483714, "activity_30": 38.600409}, "trend_signal": 0, "fair_value": 36.566282, "relative_strength": -5.623282, "rate_of_change": -0.025132155700191852, "market_dynamics": -0.964849, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.98, "high": 38.72, "low": 37.95, "close": 38.51, "volume": 4902589}, "trend_line": 38.504333, "activity_lines": {"activity_5": 38.09, "activity_10": 38.265091, "activity_20": 38.457286, "activity_30": 38.603957}, "trend_signal": 0, "fair_value": 36.565962, "relative_strength": -6.609244, "rate_of_change": 0.12828760889352306, "market_dynamics": -1.021641, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.35, "high": 38.365, "low": 38.0, "close": 38.07, "volume": 3573573}, "trend_line": 38.539667, "activity_lines": {"activity_5": 38.083333, "activity_10": 38.217273, "activity_20": 38.395048, "activity_30": 38.575935}, "trend_signal": 0, "fair_value": 36.562051, "relative_strength": -6.506772, "rate_of_change": 0.09176629549718174, "market_dynamics": -0.980095, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.27, "high": 38.3, "low": 37.715, "close": 38.13, "volume": 3206235}, "trend_line": 38.592, "activity_lines": {"activity_5": 38.126, "activity_10": 38.180727, "activity_20": 38.344619, "activity_30": 38.549505}, "trend_signal": 0, "fair_value": 36.5575, "relative_strength": -6.209526, "rate_of_change": 0.13578996414265151, "market_dynamics": -0.86369, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.24, "high": 38.6399, "low": 38.0, "close": 38.21, "volume": 3353770}, "trend_line": 38.667333, "activity_lines": {"activity_5": 38.184667, "activity_10": 38.159818, "activity_20": 38.308286, "activity_30": 38.52486}, "trend_signal": 0, "fair_value": 36.564487, "relative_strength": -3.158773, "rate_of_change": 0.19520366915423024, "market_dynamics": -0.77121, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.16, "high": 38.215, "low": 36.63, "close": 36.66, "volume": 7342737}, "trend_line": 38.661667, "activity_lines": {"activity_5": 37.678667, "activity_10": 37.867273, "activity_20": 38.133095, "activity_30": 38.395355}, "trend_signal": 0, "fair_value": 36.556667, "relative_strength": -6.290014, "rate_of_change": -0.0146531957608712, "market_dynamics": -0.858264, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.41, "high": 36.455, "low": 35.99, "close": 36.3, "volume": 11036230}, "trend_line": 38.634, "activity_lines": {"activity_5": 37.14, "activity_10": 37.550909, "activity_20": 37.939048, "activity_30": 38.242989}, "trend_signal": 0, "fair_value": 36.543077, "relative_strength": -7.465708, "rate_of_change": -0.0715618392761, "market_dynamics": -0.800823, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.62, "high": 38.3001, "low": 36.59, "close": 38.26, "volume": 8294120}, "trend_line": 38.601333, "activity_lines": {"activity_5": 37.402, "activity_10": 37.637818, "activity_20": 37.945619, "activity_30": 38.21886}, "trend_signal": 0, "fair_value": 36.545641, "relative_strength": -2.830063, "rate_of_change": -0.0845550551327938, "market_dynamics": -0.629446, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.04, "high": 39.6175, "low": 37.98, "close": 39.26, "volume": 12470538}, "trend_line": 38.603, "activity_lines": {"activity_5": 37.984667, "activity_10": 37.911091, "activity_20": 38.049333, "activity_30": 38.261355}, "trend_signal": 0, "fair_value": 36.554231, "relative_strength": 2.064431, "rate_of_change": 0.004318503715933199, "market_dynamics": -0.302714, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.25, "high": 39.86, "low": 38.865, "close": 39.81, "volume": 7314241}, "trend_line": 38.626333, "activity_lines": {"activity_5": 38.675333, "activity_10": 38.260909, "activity_20": 38.202667, "activity_30": 38.339226}, "trend_signal": 0, "fair_value": 36.569551, "relative_strength": 5.88376, "rate_of_change": 0.06044348884801942, "market_dynamics": 0.115071, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.7, "high": 39.83, "low": 39.0785, "close": 39.52, "volume": 11975185}, "trend_line": 38.616, "activity_lines": {"activity_5": 39.162667, "activity_10": 38.515818, "activity_20": 38.324048, "activity_30": 38.396882}, "trend_signal": 0, "fair_value": 36.573526, "relative_strength": -0.710333, "rate_of_change": -0.026751180341149164, "market_dynamics": 0.566813, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.38, "high": 39.41, "low": 38.34, "close": 38.4, "volume": 5086919}, "trend_line": 38.569667, "activity_lines": {"activity_5": 39.086, "activity_10": 38.538909, "activity_20": 38.335333, "activity_30": 38.382946}, "trend_signal": 0, "fair_value": 36.578782, "relative_strength": -4.774425, "rate_of_change": -0.11998394447896485, "market_dynamics": 0.669896, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.37, "high": 39.43, "low": 38.32, "close": 39.3, "volume": 7845776}, "trend_line": 38.568, "activity_lines": {"activity_5": 39.169333, "activity_10": 38.727636, "activity_20": 38.43081, "activity_30": 38.430065}, "trend_signal": 0, "fair_value": 36.591474, "relative_strength": -4.705177, "rate_of_change": -0.004322049241453778, "market_dynamics": 0.729465, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.01, "high": 39.82, "low": 38.99, "close": 39.7, "volume": 4873154}, "trend_line": 38.575, "activity_lines": {"activity_5": 39.316667, "activity_10": 38.966727, "activity_20": 38.558619, "activity_30": 38.503097}, "trend_signal": 0, "fair_value": 36.617628, "relative_strength": -4.674245, "rate_of_change": 0.01814976146029092, "market_dynamics": 0.73461, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.91, "high": 41.17, "low": 39.785, "close": 41.07, "volume": 12618997}, "trend_line": 38.609, "activity_lines": {"activity_5": 39.891333, "activity_10": 39.426364, "activity_20": 38.809714, "activity_30": 38.664065}, "trend_signal": 1, "fair_value": 36.64641, "relative_strength": -2.208169, "rate_of_change": 0.08813998703823439, "market_dynamics": 0.898761, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.58, "high": 40.735, "low": 39.56, "close": 39.73, "volume": 17890027}, "trend_line": 38.603333, "activity_lines": {"activity_5": 39.935333, "activity_10": 39.590364, "activity_20": 38.922238, "activity_30": 38.736387}, "trend_signal": 1, "fair_value": 36.666218, "relative_strength": -5.511117, "rate_of_change": -0.014677924836184648, "market_dynamics": 1.150801, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.49, "high": 40.62, "low": 39.19, "close": 40.02, "volume": 14031611}, "trend_line": 38.629667, "activity_lines": {"activity_5": 40.062, "activity_10": 39.751273, "activity_20": 39.058667, "activity_30": 38.827785}, "trend_signal": 1, "fair_value": 36.6825, "relative_strength": -6.874556, "rate_of_change": 0.06821690759188728, "market_dynamics": 1.248673, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.13, "high": 41.06, "low": 40.08, "close": 40.71, "volume": 10347559}, "trend_line": 38.698, "activity_lines": {"activity_5": 40.310667, "activity_10": 39.97, "activity_20": 39.255381, "activity_30": 38.962}, "trend_signal": 1, "fair_value": 36.703333, "relative_strength": -5.961954, "rate_of_change": 0.17689254220079775, "market_dynamics": 1.320784, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.87, "high": 41.34, "low": 40.75, "close": 40.91, "volume": 8726309}, "trend_line": 38.772333, "activity_lines": {"activity_5": 40.532, "activity_10": 40.180545, "activity_20": 39.460667, "activity_30": 39.10471}, "trend_signal": 1, "fair_value": 36.722756, "relative_strength": -5.63124, "rate_of_change": 0.19208486226679122, "market_dynamics": 1.1233, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.98, "high": 41.07, "low": 40.27, "close": 40.52, "volume": 13836416}, "trend_line": 38.826333, "activity_lines": {"activity_5": 40.542667, "activity_10": 40.290182, "activity_20": 39.61481, "activity_30": 39.217462}, "trend_signal": 1, "fair_value": 36.746603, "relative_strength": -4.846269, "rate_of_change": 0.13927456983306868, "market_dynamics": 1.156915, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.06, "high": 40.9, "low": 39.93, "close": 40.61, "volume": 12676084}, "trend_line": 38.886667, "activity_lines": {"activity_5": 40.62, "activity_10": 40.403273, "activity_20": 39.763095, "activity_30": 39.332538}, "trend_signal": 1, "fair_value": 36.773974, "relative_strength": -6.149857, "rate_of_change": 0.1553945359712558, "market_dynamics": 1.202994, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.48, "high": 40.5, "low": 39.7015, "close": 40.23, "volume": 8978230}, "trend_line": 38.958333, "activity_lines": {"activity_5": 40.512, "activity_10": 40.427455, "activity_20": 39.862619, "activity_30": 39.419204}, "trend_signal": 1, "fair_value": 36.795192, "relative_strength": -7.848003, "rate_of_change": 0.18429452953630723, "market_dynamics": 1.038399, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.08, "high": 40.33, "low": 39.89, "close": 40.04, "volume": 13256781}, "trend_line": 39.023333, "activity_lines": {"activity_5": 40.326667, "activity_10": 40.383818, "activity_20": 39.935857, "activity_30": 39.488989}, "trend_signal": 1, "fair_value": 36.816731, "relative_strength": -8.957069, "rate_of_change": 0.16684492121364053, "market_dynamics": 0.867201, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.31, "high": 40.96, "low": 40.075, "close": 40.37, "volume": 19246507}, "trend_line": 39.096, "activity_lines": {"activity_5": 40.296, "activity_10": 40.386727, "activity_20": 40.031143, "activity_30": 39.575871}, "trend_signal": 1, "fair_value": 36.844487, "relative_strength": -9.31147, "rate_of_change": 0.1862142323926959, "market_dynamics": 0.661459, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.01, "high": 40.54, "low": 39.97, "close": 40.15, "volume": 15624055}, "trend_line": 39.142, "activity_lines": {"activity_5": 40.228, "activity_10": 40.337455, "activity_20": 40.09481, "activity_30": 39.643871}, "trend_signal": 1, "fair_value": 36.869423, "relative_strength": -10.810146, "rate_of_change": 0.11765909555966463, "market_dynamics": 0.348855, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.96, "high": 40.1, "low": 39.345, "close": 39.9, "volume": 10970980}, "trend_line": 39.173667, "activity_lines": {"activity_5": 40.101333, "activity_10": 40.259455, "activity_20": 40.125429, "activity_30": 39.692774}, "trend_signal": 1, "fair_value": 36.897756, "relative_strength": -10.850565, "rate_of_change": 0.0809028664861243, "market_dynamics": 0.171978, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.24, "high": 40.5, "low": 40.055, "close": 40.38, "volume": 9933754}, "trend_line": 39.223667, "activity_lines": {"activity_5": 40.182, "activity_10": 40.265636, "activity_20": 40.186333, "activity_30": 39.770602}, "trend_signal": 1, "fair_value": 36.936218, "relative_strength": -11.019622, "rate_of_change": 0.12763676170524746, "market_dynamics": 0.02718, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.22, "high": 41.41, "low": 40.16, "close": 41.3, "volume": 14752209}, "trend_line": 39.316667, "activity_lines": {"activity_5": 40.559333, "activity_10": 40.432545, "activity_20": 40.315429, "activity_30": 39.904559}, "trend_signal": 1, "fair_value": 36.984423, "relative_strength": -9.646557, "rate_of_change": 0.2371017477789711, "market_dynamics": -0.000588, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.58, "high": 43.53, "low": 41.52, "close": 43.18, "volume": 19420585}, "trend_line": 39.490333, "activity_lines": {"activity_5": 41.479333, "activity_10": 40.930545, "activity_20": 40.609095, "activity_30": 40.153806}, "trend_signal": 1, "fair_value": 37.041218, "relative_strength": -5.052439, "rate_of_change": 0.4417108907018929, "market_dynamics": 0.337687, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.2, "high": 43.34, "low": 42.65, "close": 42.77, "volume": 9676698}, "trend_line": 39.666333, "activity_lines": {"activity_5": 42.075333, "activity_10": 41.312727, "activity_20": 40.845048, "activity_30": 40.365398}, "trend_signal": 1, "fair_value": 37.092949, "relative_strength": -5.528974, "rate_of_change": 0.4456786930614182, "market_dynamics": 0.676474, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.77, "high": 43.67, "low": 42.605, "close": 42.91, "volume": 13982657}, "trend_line": 39.831, "activity_lines": {"activity_5": 42.543333, "activity_10": 41.679455, "activity_20": 41.080238, "activity_30": 40.574667}, "trend_signal": 1, "fair_value": 37.146987, "relative_strength": -6.922431, "rate_of_change": 0.415130382735408, "market_dynamics": 1.107839, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.08, "high": 44.12, "low": 43.04, "close": 44.05, "volume": 7472462}, "trend_line": 40.015667, "activity_lines": {"activity_5": 43.190667, "activity_10": 42.211636, "activity_20": 41.407857, "activity_30": 40.84686}, "trend_signal": 1, "fair_value": 37.208718, "relative_strength": -4.525562, "rate_of_change": 0.46362632120709363, "market_dynamics": 1.356569, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.69, "high": 46.2, "low": 44.19, "close": 46.06, "volume": 31182369}, "trend_line": 40.282, "activity_lines": {"activity_5": 44.263333, "activity_10": 43.039818, "activity_20": 41.9, "activity_30": 41.236817}, "trend_signal": 1, "fair_value": 37.281538, "relative_strength": 0.942556, "rate_of_change": 0.6655718121604618, "market_dynamics": 1.504909, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.24, "high": 48.21, "low": 45.97, "close": 46.45, "volume": 40096187}, "trend_line": 40.559333, "activity_lines": {"activity_5": 45.148667, "activity_10": 43.829455, "activity_20": 42.397095, "activity_30": 41.634753}, "trend_signal": 1, "fair_value": 37.352885, "relative_strength": 3.464805, "rate_of_change": 0.6884787249888433, "market_dynamics": 1.744283, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.68, "high": 47.63, "low": 46.08, "close": 47.35, "volume": 31380228}, "trend_line": 40.864, "activity_lines": {"activity_5": 46.116, "activity_10": 44.672182, "activity_20": 42.947762, "activity_30": 42.07286}, "trend_signal": 1, "fair_value": 37.429744, "relative_strength": 8.840745, "rate_of_change": 0.7511637333878121, "market_dynamics": 1.901707, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.35, "high": 46.5, "low": 45.81, "close": 46.38, "volume": 32210551}, "trend_line": 41.188, "activity_lines": {"activity_5": 46.454667, "activity_10": 45.207636, "activity_20": 43.376143, "activity_30": 42.428731}, "trend_signal": 1, "fair_value": 37.50141, "relative_strength": 3.978735, "rate_of_change": 0.7928739232576478, "market_dynamics": 2.001532, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.29, "high": 46.53, "low": 45.13, "close": 45.62, "volume": 32939104}, "trend_line": 41.498667, "activity_lines": {"activity_5": 46.308667, "activity_10": 45.487091, "activity_20": 43.700476, "activity_30": 42.714667}, "trend_signal": 1, "fair_value": 37.560256, "relative_strength": 1.87527, "rate_of_change": 0.7542658055744272, "market_dynamics": 1.829884, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.09, "high": 47.05, "low": 45.745, "close": 46.86, "volume": 13830047}, "trend_line": 41.785333, "activity_lines": {"activity_5": 46.471333, "activity_10": 45.896727, "activity_20": 44.116238, "activity_30": 43.060559}, "trend_signal": 1, "fair_value": 37.625385, "relative_strength": 2.915053, "rate_of_change": 0.6907836340863764, "market_dynamics": 1.567254, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.51, "high": 47.9663, "low": 46.235, "close": 47.92, "volume": 21722668}, "trend_line": 42.074, "activity_lines": {"activity_5": 46.934, "activity_10": 46.398, "activity_20": 44.603667, "activity_30": 43.456344}, "trend_signal": 1, "fair_value": 37.692692, "relative_strength": 3.635728, "rate_of_change": 0.6908333122533609, "market_dynamics": 1.412101, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.955, "high": 48.325, "low": 46.21, "close": 46.28, "volume": 20092610}, "trend_line": 42.289667, "activity_lines": {"activity_5": 46.752, "activity_10": 46.514909, "activity_20": 44.901524, "activity_30": 43.727699}, "trend_signal": 1, "fair_value": 37.746667, "relative_strength": 0.222591, "rate_of_change": 0.5125897228692384, "market_dynamics": 1.119507, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.8, "high": 46.83, "low": 46.0, "close": 46.13, "volume": 12804300}, "trend_line": 42.51, "activity_lines": {"activity_5": 46.591333, "activity_10": 46.540727, "activity_20": 45.157667, "activity_30": 43.975462}, "trend_signal": 1, "fair_value": 37.80109, "relative_strength": 0.383618, "rate_of_change": 0.5210090682435418, "market_dynamics": 0.805598, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.26, "high": 47.13, "low": 45.345, "close": 45.36, "volume": 19888210}, "trend_line": 42.742, "activity_lines": {"activity_5": 46.190667, "activity_10": 46.368, "activity_20": 45.31419, "activity_30": 44.159333}, "trend_signal": 1, "fair_value": 37.8525, "relative_strength": -2.371488, "rate_of_change": 0.5457539402493515, "market_dynamics": 0.498424, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.67, "high": 46.41, "low": 45.5, "close": 46.24, "volume": 13580555}, "trend_line": 42.973333, "activity_lines": {"activity_5": 46.100667, "activity_10": 46.331455, "activity_20": 45.530095, "activity_30": 44.385011}, "trend_signal": 1, "fair_value": 37.924167, "relative_strength": -1.997718, "rate_of_change": 0.5412311075756852, "market_dynamics": 0.046846, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.05, "high": 46.87, "low": 45.78, "close": 46.02, "volume": 9812426}, "trend_line": 43.184, "activity_lines": {"activity_5": 45.978667, "activity_10": 46.251636, "activity_20": 45.695524, "activity_30": 44.58157}, "trend_signal": 1, "fair_value": 37.992372, "relative_strength": -2.988082, "rate_of_change": 0.49022727652984427, "market_dynamics": -0.254854, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.19, "high": 46.28, "low": 45.47, "close": 46.09, "volume": 9169931}, "trend_line": 43.351333, "activity_lines": {"activity_5": 46.006667, "activity_10": 46.192364, "activity_20": 45.840714, "activity_30": 44.769054}, "trend_signal": 1, "fair_value": 38.059872, "relative_strength": -2.736227, "rate_of_change": 0.3874884216376419, "market_dynamics": -0.455597, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.14, "high": 47.43, "low": 45.97, "close": 47.34, "volume": 8125829}, "trend_line": 43.605, "activity_lines": {"activity_5": 46.464, "activity_10": 46.383273, "activity_20": 46.076667, "activity_30": 45.026387}, "trend_signal": 1, "fair_value": 38.132692, "relative_strength": -1.911193, "rate_of_change": 0.5851423299947895, "market_dynamics": -0.52071, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.08, "high": 48.04, "low": 46.57, "close": 47.83, "volume": 12447706}, "trend_line": 43.865333, "activity_lines": {"activity_5": 47.004, "activity_10": 46.645818, "activity_20": 46.323857, "activity_30": 45.298968}, "trend_signal": 1, "fair_value": 38.208397, "relative_strength": -1.797256, "rate_of_change": 0.5970255704621095, "market_dynamics": -0.516897, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.88, "high": 49.22, "low": 47.465, "close": 47.55, "volume": 12203834}, "trend_line": 44.093333, "activity_lines": {"activity_5": 47.286, "activity_10": 46.817273, "activity_20": 46.508905, "activity_30": 45.536688}, "trend_signal": 1, "fair_value": 38.28359, "relative_strength": -0.399781, "rate_of_change": 0.519772641415948, "market_dynamics": -0.483161, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.49, "high": 48.205, "low": 46.6286, "close": 47.3, "volume": 10611828}, "trend_line": 44.306333, "activity_lines": {"activity_5": 47.397333, "activity_10": 46.930727, "activity_20": 46.640381, "activity_30": 45.74357}, "trend_signal": 1, "fair_value": 38.355513, "relative_strength": -0.108472, "rate_of_change": 0.4830662268148361, "market_dynamics": -0.47605, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.44, "high": 49.04, "low": 46.965, "close": 48.32, "volume": 22263262}, "trend_line": 44.566333, "activity_lines": {"activity_5": 47.763333, "activity_10": 47.240909, "activity_20": 46.849381, "activity_30": 46.002516}, "trend_signal": 1, "fair_value": 38.440769, "relative_strength": 4.180056, "rate_of_change": 0.5868235586095514, "market_dynamics": -0.283902, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.3, "high": 48.298, "low": 47.2, "close": 48.15, "volume": 22929557}, "trend_line": 44.817667, "activity_lines": {"activity_5": 47.924, "activity_10": 47.483091, "activity_20": 47.015762, "activity_30": 46.23372}, "trend_signal": 1, "fair_value": 38.522756, "relative_strength": 3.705724, "rate_of_change": 0.5639548580315099, "market_dynamics": -0.082444, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.49, "high": 49.725, "low": 48.26, "close": 49.71, "volume": 21660985}, "trend_line": 45.133667, "activity_lines": {"activity_5": 48.550667, "activity_10": 47.972182, "activity_20": 47.305762, "activity_30": 46.549355}, "trend_signal": 1, "fair_value": 38.614103, "relative_strength": 2.888997, "rate_of_change": 0.705079093028208, "market_dynamics": 0.240569, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.35, "high": 50.18, "low": 48.9473, "close": 49.76, "volume": 27942060}, "trend_line": 45.457667, "activity_lines": {"activity_5": 49.068667, "activity_10": 48.391273, "activity_20": 47.573571, "activity_30": 46.847828}, "trend_signal": 1, "fair_value": 38.701282, "relative_strength": 1.537197, "rate_of_change": 0.7178676618498515, "market_dynamics": 0.66141, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.06, "high": 50.1, "low": 49.44, "close": 49.59, "volume": 12222672}, "trend_line": 45.765, "activity_lines": {"activity_5": 49.382667, "activity_10": 48.715455, "activity_20": 47.807571, "activity_30": 47.11443}, "trend_signal": 1, "fair_value": 38.785962, "relative_strength": 0.880388, "rate_of_change": 0.6760861704583296, "market_dynamics": 0.827967, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.41, "high": 49.94, "low": 49.01, "close": 49.47, "volume": 15017389}, "trend_line": 46.075667, "activity_lines": {"activity_5": 49.504, "activity_10": 48.952909, "activity_20": 48.01519, "activity_30": 47.353462}, "trend_signal": 1, "fair_value": 38.875256, "relative_strength": 4.866119, "rate_of_change": 0.678830984376712, "market_dynamics": 0.948022, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.6, "high": 51.25, "low": 49.41, "close": 51.19, "volume": 14299492}, "trend_line": 46.452, "activity_lines": {"activity_5": 50.122, "activity_10": 49.441636, "activity_20": 48.376524, "activity_30": 47.683419}, "trend_signal": 1, "fair_value": 38.980064, "relative_strength": 4.235935, "rate_of_change": 0.8167716812433673, "market_dynamics": 1.112789, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.21, "high": 52.035, "low": 50.48, "close": 51.94, "volume": 21409215}, "trend_line": 46.837333, "activity_lines": {"activity_5": 50.787333, "activity_10": 49.996727, "activity_20": 48.786381, "activity_30": 48.037484}, "trend_signal": 1, "fair_value": 39.090449, "relative_strength": 4.248792, "rate_of_change": 0.8295294066993947, "market_dynamics": 1.280099, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.12, "high": 53.05, "low": 52.025, "close": 52.56, "volume": 23328256}, "trend_line": 47.212667, "activity_lines": {"activity_5": 51.510667, "activity_10": 50.589818, "activity_20": 49.22519, "activity_30": 48.406688}, "trend_signal": 1, "fair_value": 39.203141, "relative_strength": 4.782675, "rate_of_change": 0.8013564734781169, "market_dynamics": 1.489289, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.34, "high": 52.97, "low": 52.0199, "close": 52.54, "volume": 27399058}, "trend_line": 47.524667, "activity_lines": {"activity_5": 52.040667, "activity_10": 51.088182, "activity_20": 49.634952, "activity_30": 48.750387}, "trend_signal": 1, "fair_value": 39.315962, "relative_strength": 4.328686, "rate_of_change": 0.6608396005249981, "market_dynamics": 1.716439, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.46, "high": 52.74, "low": 51.615, "close": 52.63, "volume": 15113379}, "trend_line": 47.853333, "activity_lines": {"activity_5": 52.404, "activity_10": 51.507636, "activity_20": 50.031286, "activity_30": 49.079763}, "trend_signal": 1, "fair_value": 39.428077, "relative_strength": 3.296129, "rate_of_change": 0.6915692854828386, "market_dynamics": 1.66562, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.58, "high": 53.925, "low": 52.399, "close": 53.9, "volume": 11267300}, "trend_line": 48.219667, "activity_lines": {"activity_5": 52.98, "activity_10": 52.079636, "activity_20": 50.518333, "activity_30": 49.469871}, "trend_signal": 1, "fair_value": 39.544872, "relative_strength": 4.934333, "rate_of_change": 0.7655349732901613, "market_dynamics": 1.542836, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.22, "high": 54.475, "low": 53.675, "close": 54.35, "volume": 14101860}, "trend_line": 48.563, "activity_lines": {"activity_5": 53.525333, "activity_10": 52.628909, "activity_20": 51.011238, "activity_30": 49.865376}, "trend_signal": 1, "fair_value": 39.665962, "relative_strength": 6.927297, "rate_of_change": 0.7120186043590911, "market_dynamics": 1.451223, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.28, "high": 55.289, "low": 54.1101, "close": 54.17, "volume": 20238174}, "trend_line": 48.833333, "activity_lines": {"activity_5": 53.85, "activity_10": 53.061091, "activity_20": 51.44419, "activity_30": 50.227118}, "trend_signal": 1, "fair_value": 39.781538, "relative_strength": 8.001997, "rate_of_change": 0.5566645388464486, "market_dynamics": 1.41183, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.34, "high": 54.49, "low": 52.55, "close": 53.21, "volume": 17933705}, "trend_line": 49.058667, "activity_lines": {"activity_5": 53.747333, "activity_10": 53.238545, "activity_20": 51.747952, "activity_30": 50.509484}, "trend_signal": 1, "fair_value": 39.884808, "relative_strength": 1.259279, "rate_of_change": 0.46143481543640813, "market_dynamics": 1.304098, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.07, "high": 52.07, "low": 50.67, "close": 50.76, "volume": 21490451}, "trend_line": 49.172333, "activity_lines": {"activity_5": 52.783333, "activity_10": 52.904727, "activity_20": 51.784143, "activity_30": 50.619247}, "trend_signal": 1, "fair_value": 39.974679, "relative_strength": -1.314782, "rate_of_change": 0.2316940246256631, "market_dynamics": 0.87782, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.59, "high": 53.7262, "low": 51.59, "close": 53.62, "volume": 10613694}, "trend_line": 49.413667, "activity_lines": {"activity_5": 52.897333, "activity_10": 53.067455, "activity_20": 52.070476, "activity_30": 50.906194}, "trend_signal": 1, "fair_value": 40.090833, "relative_strength": 2.499658, "rate_of_change": 0.49079225100016066, "market_dynamics": 0.45617, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.43, "high": 52.75, "low": 51.82, "close": 52.7, "volume": 15815317}, "trend_line": 49.649667, "activity_lines": {"activity_5": 52.723333, "activity_10": 53.018727, "activity_20": 52.239286, "activity_30": 51.118215}, "trend_signal": 1, "fair_value": 40.201346, "relative_strength": -0.366039, "rate_of_change": 0.47760066056219674, "market_dynamics": -0.08275, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.47, "high": 52.65, "low": 51.9699, "close": 52.15, "volume": 11486201}, "trend_line": 49.826, "activity_lines": {"activity_5": 52.476, "activity_10": 52.856182, "activity_20": 52.332524, "activity_30": 51.279527}, "trend_signal": 1, "fair_value": 40.30859, "relative_strength": -2.222622, "rate_of_change": 0.35515444645378913, "market_dynamics": -0.529279, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.86, "high": 53.92, "low": 52.43, "close": 52.46, "volume": 13702965}, "trend_line": 49.977333, "activity_lines": {"activity_5": 52.466667, "activity_10": 52.757455, "activity_20": 52.433381, "activity_30": 51.449462}, "trend_signal": 1, "fair_value": 40.416026, "relative_strength": -1.07155, "rate_of_change": 0.30372295588648707, "market_dynamics": -0.609817, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.66, "high": 52.69, "low": 51.245, "close": 51.98, "volume": 13124255}, "trend_line": 50.167333, "activity_lines": {"activity_5": 52.347333, "activity_10": 52.572909, "activity_20": 52.463952, "activity_30": 51.578667}, "trend_signal": 1, "fair_value": 40.518718, "relative_strength": -0.162335, "rate_of_change": 0.3801723473319349, "market_dynamics": -0.790661, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.85, "high": 52.28, "low": 51.6599, "close": 51.81, "volume": 4810519}, "trend_line": 50.356667, "activity_lines": {"activity_5": 52.09, "activity_10": 52.369273, "activity_20": 52.460905, "activity_30": 51.684645}, "trend_signal": 1, "fair_value": 40.617756, "relative_strength": -1.132271, "rate_of_change": 0.37740495393686235, "market_dynamics": -0.952021, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.77, "high": 52.7, "low": 51.4301, "close": 52.28, "volume": 6388141}, "trend_line": 50.587333, "activity_lines": {"activity_5": 52.11, "activity_10": 52.289091, "activity_20": 52.48519, "activity_30": 51.808731}, "trend_signal": 1, "fair_value": 40.724167, "relative_strength": 0.26693, "rate_of_change": 0.4580644703907813, "market_dynamics": -0.985333, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.01, "high": 53.7, "low": 51.96, "close": 53.7, "volume": 11558478}, "trend_line": 50.836, "activity_lines": {"activity_5": 52.631333, "activity_10": 52.504727, "activity_20": 52.632476, "activity_30": 52.009548}, "trend_signal": 1, "fair_value": 40.836859, "relative_strength": 4.881064, "rate_of_change": 0.4915598139953287, "market_dynamics": -0.923464, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.87, "high": 53.9699, "low": 52.6315, "close": 53.53, "volume": 12614070}, "trend_line": 51.086333, "activity_lines": {"activity_5": 52.992667, "activity_10": 52.698, "activity_20": 52.74481, "activity_30": 52.183355}, "trend_signal": 1, "fair_value": 40.946538, "relative_strength": 1.445854, "rate_of_change": 0.49243252812968136, "market_dynamics": -0.791034, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.09, "high": 55.19, "low": 54.07, "close": 54.91, "volume": 6674145}, "trend_line": 51.380333, "activity_lines": {"activity_5": 53.742667, "activity_10": 53.136364, "activity_20": 52.96981, "activity_30": 52.430043}, "trend_signal": 1, "fair_value": 41.070577, "relative_strength": 2.124493, "rate_of_change": 0.5754963856967321, "market_dynamics": -0.601559, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.5, "high": 55.81, "low": 54.1, "close": 55.48, "volume": 16950650}, "trend_line": 51.651667, "activity_lines": {"activity_5": 54.487333, "activity_10": 53.602909, "activity_20": 53.22319, "activity_30": 52.694538}, "trend_signal": 1, "fair_value": 41.195833, "relative_strength": 4.024669, "rate_of_change": 0.5280892204416096, "market_dynamics": -0.243708, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.77, "high": 57.1901, "low": 55.72, "close": 56.69, "volume": 17550682}, "trend_line": 51.947, "activity_lines": {"activity_5": 55.390667, "activity_10": 54.255636, "activity_20": 53.571381, "activity_30": 53.019591}, "trend_signal": 1, "fair_value": 41.322051, "relative_strength": 6.174418, "rate_of_change": 0.5717782545140303, "market_dynamics": 0.112255, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.54, "high": 58.03, "low": 57.0, "close": 57.17, "volume": 12449378}, "trend_line": 52.267667, "activity_lines": {"activity_5": 56.16, "activity_10": 54.923091, "activity_20": 53.942667, "activity_30": 53.356559}, "trend_signal": 1, "fair_value": 41.446987, "relative_strength": 5.212261, "rate_of_change": 0.6172964752536244, "market_dynamics": 0.460265, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.91, "high": 58.37, "low": 57.82, "close": 58.14, "volume": 8375968}, "trend_line": 52.629, "activity_lines": {"activity_5": 57.021333, "activity_10": 55.675636, "activity_20": 54.384381, "activity_30": 53.735419}, "trend_signal": 1, "fair_value": 41.578846, "relative_strength": 8.355102, "rate_of_change": 0.6913126618029359, "market_dynamics": 0.834259, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.28, "high": 58.47, "low": 56.105, "close": 56.54, "volume": 18451210}, "trend_line": 52.903, "activity_lines": {"activity_5": 57.042, "activity_10": 56.034, "activity_20": 54.647048, "activity_30": 53.987742}, "trend_signal": 1, "fair_value": 41.690641, "relative_strength": 6.084605, "rate_of_change": 0.5206255106500236, "market_dynamics": 0.98649, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.94, "high": 58.05, "low": 56.935, "close": 57.65, "volume": 16899938}, "trend_line": 53.219667, "activity_lines": {"activity_5": 57.324, "activity_10": 56.511273, "activity_20": 54.99681, "activity_30": 54.294}, "trend_signal": 1, "fair_value": 41.807692, "relative_strength": 11.247693, "rate_of_change": 0.5985804207700933, "market_dynamics": 1.046481, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.49, "high": 59.35, "low": 57.05, "close": 59.12, "volume": 20856954}, "trend_line": 53.533333, "activity_lines": {"activity_5": 57.951333, "activity_10": 57.149636, "activity_20": 55.468714, "activity_30": 54.674667}, "trend_signal": 1, "fair_value": 41.942115, "relative_strength": 16.236448, "rate_of_change": 0.5893798621475737, "market_dynamics": 1.183193, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.18, "high": 60.45, "low": 59.1566, "close": 59.83, "volume": 18317586}, "trend_line": 53.869, "activity_lines": {"activity_5": 58.653333, "activity_10": 57.792727, "activity_20": 55.985524, "activity_30": 55.080903}, "trend_signal": 1, "fair_value": 42.076667, "relative_strength": 16.475239, "rate_of_change": 0.6270242878395053, "market_dynamics": 1.247731, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.92, "high": 61.14, "low": 59.47, "close": 61.03, "volume": 10671666}, "trend_line": 54.250333, "activity_lines": {"activity_5": 59.578, "activity_10": 58.542545, "activity_20": 56.589667, "activity_30": 55.542903}, "trend_signal": 1, "fair_value": 42.223013, "relative_strength": 19.968485, "rate_of_change": 0.7078895097365794, "market_dynamics": 1.308114, "expectation": {"probability": 53.3536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.77, "high": 62.11, "low": 59.73, "close": 60.15, "volume": 34648937}, "trend_line": 54.606333, "activity_lines": {"activity_5": 60.016667, "activity_10": 58.996, "activity_20": 57.072762, "activity_30": 55.923527}, "trend_signal": 1, "fair_value": 42.360897, "relative_strength": 29.238711, "rate_of_change": 0.6562171701323966, "market_dynamics": 1.418613, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.89, "high": 64.28, "low": 58.555, "close": 64.01, "volume": 41226380}, "trend_line": 55.033667, "activity_lines": {"activity_5": 61.501333, "activity_10": 60.056, "activity_20": 57.878762, "activity_30": 56.530215}, "trend_signal": 1, "fair_value": 42.520064, "relative_strength": 29.399015, "rate_of_change": 0.7825722338835714, "market_dynamics": 1.51454, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.5, "high": 66.21, "low": 63.28, "close": 65.78, "volume": 23377537}, "trend_line": 55.495, "activity_lines": {"activity_5": 63.152, "activity_10": 61.282727, "activity_20": 58.803857, "activity_30": 57.223527}, "trend_signal": 1, "fair_value": 42.695641, "relative_strength": 34.096589, "rate_of_change": 0.8382741422627648, "market_dynamics": 1.610377, "expectation": {"probability": 53.3536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.69, "high": 68.2301, "low": 64.58, "close": 65.44, "volume": 33652573}, "trend_line": 55.924333, "activity_lines": {"activity_5": 64.245333, "activity_10": 62.282364, "activity_20": 59.634286, "activity_30": 57.86514}, "trend_signal": 1, "fair_value": 42.873654, "relative_strength": 26.841373, "rate_of_change": 0.7736426705108563, "market_dynamics": 1.791517, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.39, "high": 66.4099, "low": 63.455, "close": 64.05, "volume": 15875687}, "trend_line": 56.308, "activity_lines": {"activity_5": 64.501333, "activity_10": 62.878909, "activity_20": 60.269048, "activity_30": 58.389376}, "trend_signal": 1, "fair_value": 43.044679, "relative_strength": 20.057907, "rate_of_change": 0.686046626608855, "market_dynamics": 1.693599, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.74, "high": 67.82, "low": 65.13, "close": 65.93, "volume": 14975928}, "trend_line": 56.751333, "activity_lines": {"activity_5": 65.182667, "activity_10": 63.709818, "activity_20": 61.027667, "activity_30": 59.010151}, "trend_signal": 1, "fair_value": 43.236795, "relative_strength": 23.463185, "rate_of_change": 0.7873357249413985, "market_dynamics": 1.543401, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.1, "high": 64.525, "low": 62.7, "close": 63.24, "volume": 19981626}, "trend_line": 57.062667, "activity_lines": {"activity_5": 64.582, "activity_10": 63.880909, "activity_20": 61.463667, "activity_30": 59.428774}, "trend_signal": 1, "fair_value": 43.407372, "relative_strength": 12.137968, "rate_of_change": 0.5485932815005334, "market_dynamics": 1.252961, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.0, "high": 66.66, "low": 63.71, "close": 66.57, "volume": 20251434}, "trend_line": 57.47, "activity_lines": {"activity_5": 65.142667, "activity_10": 64.555818, "activity_20": 62.162381, "activity_30": 60.042151}, "trend_signal": 1, "fair_value": 43.598013, "relative_strength": 20.473468, "rate_of_change": 0.7138344935752851, "market_dynamics": 1.050516, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.28, "high": 65.94, "low": 64.79, "close": 65.24, "volume": 17256092}, "trend_line": 57.839, "activity_lines": {"activity_5": 65.207333, "activity_10": 64.853455, "activity_20": 62.666381, "activity_30": 60.543441}, "trend_signal": 1, "fair_value": 43.780641, "relative_strength": 15.492624, "rate_of_change": 0.6420741256307635, "market_dynamics": 0.907378, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.47, "high": 67.085, "low": 65.57, "close": 65.59, "volume": 20990835}, "trend_line": 58.251667, "activity_lines": {"activity_5": 65.402, "activity_10": 65.116364, "activity_20": 63.148762, "activity_30": 61.043505}, "trend_signal": 1, "fair_value": 43.962692, "relative_strength": 13.687688, "rate_of_change": 0.7134753367105223, "market_dynamics": 0.748689, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.64, "high": 68.26, "low": 65.5793, "close": 67.97, "volume": 18727290}, "trend_line": 58.825333, "activity_lines": {"activity_5": 66.287333, "activity_10": 65.729091, "activity_20": 63.800381, "activity_30": 61.670495}, "trend_signal": 1, "fair_value": 44.164423, "relative_strength": 17.587595, "rate_of_change": 0.9848061515561484, "market_dynamics": 0.822851, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.67, "high": 67.67, "low": 66.4708, "close": 66.66, "volume": 18435953}, "trend_line": 59.26, "activity_lines": {"activity_5": 66.6, "activity_10": 65.961455, "activity_20": 64.265048, "activity_30": 62.175957}, "trend_signal": 1, "fair_value": 44.359551, "relative_strength": 14.901506, "rate_of_change": 0.738911244242336, "market_dynamics": 0.606854, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.72, "high": 67.2099, "low": 64.46, "close": 64.77, "volume": 26149835}, "trend_line": 59.662333, "activity_lines": {"activity_5": 66.054667, "activity_10": 65.802, "activity_20": 64.496476, "activity_30": 62.531441}, "trend_signal": 1, "fair_value": 44.544808, "relative_strength": 7.483326, "rate_of_change": 0.6789284508943617, "market_dynamics": 0.395118, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.01, "high": 66.5, "low": 64.91, "close": 66.04, "volume": 13166627}, "trend_line": 60.125333, "activity_lines": {"activity_5": 66.052667, "activity_10": 65.891818, "activity_20": 64.810381, "activity_30": 62.942903}, "trend_signal": 1, "fair_value": 44.74641, "relative_strength": 7.358627, "rate_of_change": 0.7760340179791511, "market_dynamics": 0.101694, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.59, "high": 66.7001, "low": 65.09, "close": 66.48, "volume": 17210121}, "trend_line": 60.592667, "activity_lines": {"activity_5": 66.144, "activity_10": 66.050727, "activity_20": 65.123952, "activity_30": 63.352882}, "trend_signal": 1, "fair_value": 44.955385, "relative_strength": 7.947182, "rate_of_change": 0.7772663812107303, "market_dynamics": -0.22164, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.46, "high": 66.85, "low": 65.6, "close": 66.31, "volume": 17760786}, "trend_line": 61.070333, "activity_lines": {"activity_5": 66.119333, "activity_10": 66.134545, "activity_20": 65.381619, "activity_30": 63.721742}, "trend_signal": 1, "fair_value": 45.160897, "relative_strength": 6.618647, "rate_of_change": 0.7883231150726527, "market_dynamics": -0.448351, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.08, "high": 67.9853, "low": 65.84, "close": 66.09, "volume": 14726025}, "trend_line": 61.546333, "activity_lines": {"activity_5": 66.132, "activity_10": 66.171455, "activity_20": 65.57181, "activity_30": 64.045591}, "trend_signal": 1, "fair_value": 45.360256, "relative_strength": 4.357508, "rate_of_change": 0.7794291869998468, "market_dynamics": -0.605687, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.91, "high": 66.55, "low": 64.71, "close": 66.46, "volume": 18147006}, "trend_line": 62.019, "activity_lines": {"activity_5": 66.306, "activity_10": 66.223818, "activity_20": 65.757048, "activity_30": 64.362602}, "trend_signal": 1, "fair_value": 45.560513, "relative_strength": 7.224613, "rate_of_change": 0.7679856409966801, "market_dynamics": -0.629809, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.83, "high": 67.41, "low": 66.63, "close": 67.3, "volume": 17795428}, "trend_line": 62.472333, "activity_lines": {"activity_5": 66.647333, "activity_10": 66.430909, "activity_20": 65.987333, "activity_30": 64.703312}, "trend_signal": 1, "fair_value": 45.762564, "relative_strength": 5.656764, "rate_of_change": 0.7309582547283908, "market_dynamics": -0.622371, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.33, "high": 66.74, "low": 65.915, "close": 66.13, "volume": 14302480}, "trend_line": 62.892333, "activity_lines": {"activity_5": 66.514667, "activity_10": 66.387818, "activity_20": 66.070619, "activity_30": 64.93929}, "trend_signal": 1, "fair_value": 45.964103, "relative_strength": 2.573437, "rate_of_change": 0.6722976073264332, "market_dynamics": -0.729746, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.2, "high": 66.8879, "low": 65.635, "close": 66.79, "volume": 14851924}, "trend_line": 63.288333, "activity_lines": {"activity_5": 66.625333, "activity_10": 66.454909, "activity_20": 66.192476, "activity_30": 65.190753}, "trend_signal": 1, "fair_value": 46.17109, "relative_strength": 3.02249, "rate_of_change": 0.6296474961423371, "market_dynamics": -0.639622, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.62, "high": 68.4, "low": 66.6, "close": 68.4, "volume": 9147673}, "trend_line": 63.719, "activity_lines": {"activity_5": 67.240667, "activity_10": 66.836182, "activity_20": 66.436048, "activity_30": 65.520538}, "trend_signal": 1, "fair_value": 46.391859, "relative_strength": 5.206666, "rate_of_change": 0.6804840317092878, "market_dynamics": -0.591824, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.005, "high": 71.28, "low": 68.88, "close": 71.18, "volume": 15859453}, "trend_line": 64.202, "activity_lines": {"activity_5": 68.628667, "activity_10": 67.691273, "activity_20": 66.923476, "activity_30": 66.001892}, "trend_signal": 1, "fair_value": 46.629744, "relative_strength": 8.753454, "rate_of_change": 0.7580156625182394, "market_dynamics": -0.303741, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.76, "high": 72.76, "low": 71.63, "close": 72.16, "volume": 21640897}, "trend_line": 64.701667, "activity_lines": {"activity_5": 70.028667, "activity_10": 68.608, "activity_20": 67.478524, "activity_30": 66.515312}, "trend_signal": 1, "fair_value": 46.879295, "relative_strength": 8.184165, "rate_of_change": 0.77827326251519, "market_dynamics": 0.284314, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.35, "high": 73.4, "low": 71.81, "close": 72.95, "volume": 33691924}, "trend_line": 65.195333, "activity_lines": {"activity_5": 71.368, "activity_10": 69.557091, "activity_20": 68.07681, "activity_30": 67.047462}, "trend_signal": 1, "fair_value": 47.137821, "relative_strength": 7.679759, "rate_of_change": 0.7629880695345989, "market_dynamics": 0.790709, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.72, "high": 75.04, "low": 73.54, "close": 74.59, "volume": 22551761}, "trend_line": 65.797, "activity_lines": {"activity_5": 72.799333, "activity_10": 70.686727, "activity_20": 68.788905, "activity_30": 67.65357}, "trend_signal": 1, "fair_value": 47.404551, "relative_strength": 10.006709, "rate_of_change": 0.9228682059189603, "market_dynamics": 1.300148, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.67, "high": 77.13, "low": 75.49, "close": 76.92, "volume": 31564857}, "trend_line": 66.439333, "activity_lines": {"activity_5": 74.487333, "activity_10": 72.089455, "activity_20": 69.681667, "activity_30": 68.371183}, "trend_signal": 1, "fair_value": 47.681859, "relative_strength": 11.726091, "rate_of_change": 0.97623447877564, "market_dynamics": 1.594805, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.87, "high": 80.3607, "low": 77.75, "close": 79.44, "volume": 45143013}, "trend_line": 67.116667, "activity_lines": {"activity_5": 76.447333, "activity_10": 73.753455, "activity_20": 70.749286, "activity_30": 69.209935}, "trend_signal": 1, "fair_value": 47.981923, "relative_strength": 17.593294, "rate_of_change": 1.0194774231101955, "market_dynamics": 1.771809, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.01, "high": 85.47, "low": 80.81, "close": 83.7, "volume": 59092628}, "trend_line": 67.912333, "activity_lines": {"activity_5": 79.276667, "activity_10": 75.956, "activity_20": 72.161333, "activity_30": 70.279828}, "trend_signal": 1, "fair_value": 48.307756, "relative_strength": 21.043985, "rate_of_change": 1.185496890064575, "market_dynamics": 1.899344, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.51, "high": 86.7499, "low": 79.39, "close": 81.23, "volume": 60283245}, "trend_line": 68.585667, "activity_lines": {"activity_5": 80.513333, "activity_10": 77.411273, "activity_20": 73.250238, "activity_30": 71.139032}, "trend_signal": 1, "fair_value": 48.619038, "relative_strength": 14.712667, "rate_of_change": 0.991475289179061, "market_dynamics": 1.929219, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.83, "high": 79.95, "low": 77.5, "close": 79.19, "volume": 46113656}, "trend_line": 69.220333, "activity_lines": {"activity_5": 80.518, "activity_10": 78.221091, "activity_20": 74.070381, "activity_30": 71.823183}, "trend_signal": 1, "fair_value": 48.912692, "relative_strength": 10.63426, "rate_of_change": 0.9253624376066734, "market_dynamics": 1.743406, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.4, "high": 79.78, "low": 77.78, "close": 79.26, "volume": 22844846}, "trend_line": 69.728667, "activity_lines": {"activity_5": 80.239333, "activity_10": 78.818182, "activity_20": 74.843762, "activity_30": 72.470903}, "trend_signal": 1, "fair_value": 49.195833, "relative_strength": 11.985651, "rate_of_change": 0.734370925375359, "market_dynamics": 1.409872, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.9, "high": 83.525, "low": 79.82, "close": 80.9, "volume": 30926706}, "trend_line": 70.232667, "activity_lines": {"activity_5": 80.351333, "activity_10": 79.516, "activity_20": 75.713333, "activity_30": 73.191634}, "trend_signal": 1, "fair_value": 49.491795, "relative_strength": 13.463236, "rate_of_change": 0.7228017136768223, "market_dynamics": 1.110755, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.48, "high": 81.8067, "low": 79.315, "close": 80.53, "volume": 32658051}, "trend_line": 70.735667, "activity_lines": {"activity_5": 80.242667, "activity_10": 79.969818, "activity_20": 76.470857, "activity_30": 73.855978}, "trend_signal": 1, "fair_value": 49.784808, "relative_strength": 14.510445, "rate_of_change": 0.7161909428841711, "market_dynamics": 0.871486, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.67, "high": 83.48, "low": 80.54, "close": 83.46, "volume": 23714794}, "trend_line": 71.382667, "activity_lines": {"activity_5": 81.322, "activity_10": 80.804182, "activity_20": 77.438429, "activity_30": 74.676903}, "trend_signal": 1, "fair_value": 50.091026, "relative_strength": 13.757511, "rate_of_change": 0.9146729329632126, "market_dynamics": 0.778004, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.08, "high": 84.31, "low": 82.43, "close": 83.19, "volume": 26478050}, "trend_line": 71.958, "activity_lines": {"activity_5": 82.162667, "activity_10": 81.398364, "activity_20": 78.299429, "activity_30": 75.438667}, "trend_signal": 1, "fair_value": 50.395833, "relative_strength": 12.315366, "rate_of_change": 0.8059841754021332, "market_dynamics": 0.782739, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.29, "high": 86.17, "low": 82.66, "close": 85.1, "volume": 24993245}, "trend_line": 72.686667, "activity_lines": {"activity_5": 83.373333, "activity_10": 82.183455, "activity_20": 79.261952, "activity_30": 76.286538}, "trend_signal": 1, "fair_value": 50.713205, "relative_strength": 14.801219, "rate_of_change": 1.012628199783209, "market_dynamics": 0.767308, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.63, "high": 86.57, "low": 84.825, "close": 85.9, "volume": 26894376}, "trend_line": 73.331, "activity_lines": {"activity_5": 84.461333, "activity_10": 82.965273, "activity_20": 80.210143, "activity_30": 77.139011}, "trend_signal": 1, "fair_value": 51.035128, "relative_strength": 14.985225, "rate_of_change": 0.8864528070877197, "market_dynamics": 0.775814, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.63, "high": 90.065, "low": 87.3351, "close": 89.71, "volume": 22011156}, "trend_line": 74.146667, "activity_lines": {"activity_5": 86.486, "activity_10": 84.322364, "activity_20": 81.428619, "activity_30": 78.19572}, "trend_signal": 1, "fair_value": 51.378205, "relative_strength": 17.53238, "rate_of_change": 1.112308573454597, "market_dynamics": 0.829663, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.9, "high": 86.92, "low": 85.165, "close": 85.74, "volume": 30075891}, "trend_line": 74.818333, "activity_lines": {"activity_5": 86.575333, "activity_10": 84.848364, "activity_20": 82.162286, "activity_30": 78.943677}, "trend_signal": 1, "fair_value": 51.690192, "relative_strength": 12.795941, "rate_of_change": 0.9058613517988636, "market_dynamics": 0.74343, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.51, "high": 89.41, "low": 87.44, "close": 89.23, "volume": 33200903}, "trend_line": 75.527, "activity_lines": {"activity_5": 87.676, "activity_10": 85.926909, "activity_20": 83.134952, "activity_30": 79.873462}, "trend_signal": 1, "fair_value": 52.017692, "relative_strength": 14.849586, "rate_of_change": 0.9471836267723388, "market_dynamics": 0.721956, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.77, "high": 91.905, "low": 89.81, "close": 90.71, "volume": 46419052}, "trend_line": 76.328667, "activity_lines": {"activity_5": 88.867333, "activity_10": 87.092, "activity_20": 84.141714, "activity_30": 80.853011}, "trend_signal": 1, "fair_value": 52.353846, "relative_strength": 16.351356, "rate_of_change": 1.0614310114263705, "market_dynamics": 0.774146, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.03, "high": 98.76, "low": 93.46, "close": 98.61, "volume": 59117714}, "trend_line": 77.456667, "activity_lines": {"activity_5": 92.318, "activity_10": 89.485273, "activity_20": 85.794619, "activity_30": 82.290516}, "trend_signal": 1, "fair_value": 52.740705, "relative_strength": 25.820652, "rate_of_change": 1.4778195982382347, "market_dynamics": 0.913768, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.5, "high": 109.74, "low": 92.74, "close": 96.01, "volume": 202897230}, "trend_line": 78.455667, "activity_lines": {"activity_5": 94.054667, "activity_10": 91.083818, "activity_20": 87.069286, "activity_30": 83.487505}, "trend_signal": 1, "fair_value": 53.118782, "relative_strength": 21.086736, "rate_of_change": 1.2897534049586843, "market_dynamics": 1.229293, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.455, "high": 99.73, "low": 91.0, "close": 98.06, "volume": 106474607}, "trend_line": 79.508333, "activity_lines": {"activity_5": 96.054667, "activity_10": 92.773636, "activity_20": 88.425619, "activity_30": 84.752301}, "trend_signal": 1, "fair_value": 53.510128, "relative_strength": 22.953953, "rate_of_change": 1.3417335423328793, "market_dynamics": 1.49962, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.3, "high": 100.92, "low": 96.51, "close": 99.61, "volume": 50019462}, "trend_line": 80.618333, "activity_lines": {"activity_5": 97.75, "activity_10": 94.479818, "activity_20": 89.81, "activity_30": 86.049183}, "trend_signal": 1, "fair_value": 53.914295, "relative_strength": 25.451889, "rate_of_change": 1.3960800813167769, "market_dynamics": 1.6343, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.915, "high": 100.9, "low": 95.95, "close": 100.88, "volume": 23814374}, "trend_line": 81.778, "activity_lines": {"activity_5": 99.176667, "activity_10": 96.118364, "activity_20": 91.19619, "activity_30": 87.356387}, "trend_signal": 1, "fair_value": 54.330513, "relative_strength": 24.642432, "rate_of_change": 1.4384656155070819, "market_dynamics": 1.582397, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.22, "high": 104.2, "low": 101.13, "close": 104.14, "volume": 26916289}, "trend_line": 83.034, "activity_lines": {"activity_5": 101.012, "activity_10": 98.062727, "activity_20": 92.778762, "activity_30": 88.799097}, "trend_signal": 1, "fair_value": 54.761987, "relative_strength": 28.149655, "rate_of_change": 1.5358653916701315, "market_dynamics": 1.559978, "expectation": {"probability": 59.5085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.535, "high": 105.99, "low": 98.86, "close": 101.97, "volume": 52042353}, "trend_line": 84.189667, "activity_lines": {"activity_5": 101.755333, "activity_10": 99.280909, "activity_20": 94.037048, "activity_30": 90.020774}, "trend_signal": 1, "fair_value": 55.177628, "relative_strength": 26.980691, "rate_of_change": 1.3917997446828936, "market_dynamics": 1.449791, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.8, "high": 103.67, "low": 99.135, "close": 99.28, "volume": 31996675}, "trend_line": 85.294667, "activity_lines": {"activity_5": 101.204667, "activity_10": 99.787091, "activity_20": 94.952143, "activity_30": 90.994344}, "trend_signal": 1, "fair_value": 55.5625, "relative_strength": 24.638804, "rate_of_change": 1.312512615117012, "market_dynamics": 1.228015, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.35, "high": 99.69, "low": 88.61, "close": 89.07, "volume": 44834634}, "trend_line": 86.037333, "activity_lines": {"activity_5": 97.169333, "activity_10": 98.190727, "activity_20": 94.808905, "activity_30": 91.237914}, "trend_signal": 1, "fair_value": 55.882115, "relative_strength": 13.328202, "rate_of_change": 0.8707062541202018, "market_dynamics": 0.648387, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.25, "high": 90.61, "low": 86.09, "close": 89.34, "volume": 48564304}, "trend_line": 86.735333, "activity_lines": {"activity_5": 93.926667, "activity_10": 96.646364, "activity_20": 94.644333, "activity_30": 91.450989}, "trend_signal": 1, "fair_value": 56.204103, "relative_strength": 15.720252, "rate_of_change": 0.8112757284096583, "market_dynamics": -0.005705, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.4, "high": 94.81, "low": 88.912, "close": 92.48, "volume": 27989541}, "trend_line": 87.445333, "activity_lines": {"activity_5": 92.5, "activity_10": 95.697818, "activity_20": 94.73081, "activity_30": 91.821613}, "trend_signal": 1, "fair_value": 56.541603, "relative_strength": 15.440937, "rate_of_change": 0.8185822034026294, "market_dynamics": -0.61102, "expectation": {"probability": 59.4501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.39, "high": 94.99, "low": 91.17, "close": 94.21, "volume": 27951734}, "trend_line": 88.180333, "activity_lines": {"activity_5": 92.427333, "activity_10": 95.175273, "activity_20": 94.926905, "activity_30": 92.258043}, "trend_signal": 1, "fair_value": 56.890449, "relative_strength": 13.200559, "rate_of_change": 0.8405251312840211, "market_dynamics": -0.992038, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.68, "high": 96.68, "low": 93.01, "close": 96.04, "volume": 19121407}, "trend_line": 88.95, "activity_lines": {"activity_5": 93.482, "activity_10": 95.018182, "activity_20": 95.232143, "activity_30": 92.765118}, "trend_signal": 1, "fair_value": 57.253846, "relative_strength": 10.260702, "rate_of_change": 0.8728329479091425, "market_dynamics": -0.978489, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.48, "high": 95.525, "low": 92.28, "close": 93.34, "volume": 16903961}, "trend_line": 89.575, "activity_lines": {"activity_5": 93.852667, "activity_10": 94.406909, "activity_20": 95.220333, "activity_30": 93.048344}, "trend_signal": 1, "fair_value": 57.599038, "relative_strength": 6.414811, "rate_of_change": 0.7026419336706015, "market_dynamics": -0.969795, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.026, "high": 93.05, "low": 89.24, "close": 91.21, "volume": 23001332}, "trend_line": 90.051333, "activity_lines": {"activity_5": 93.228667, "activity_10": 93.522364, "activity_20": 94.957333, "activity_30": 93.153828}, "trend_signal": 1, "fair_value": 57.926987, "relative_strength": 2.820921, "rate_of_change": 0.5317700251186122, "market_dynamics": -0.98154, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.27, "high": 94.25, "low": 89.07, "close": 93.49, "volume": 15152677}, "trend_line": 90.519667, "activity_lines": {"activity_5": 93.24, "activity_10": 93.228182, "activity_20": 94.882381, "activity_30": 93.375677}, "trend_signal": 1, "fair_value": 58.270513, "relative_strength": 2.828675, "rate_of_change": 0.5200744779646945, "market_dynamics": -1.036179, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.56, "high": 93.96, "low": 89.255, "close": 89.98, "volume": 16484441}, "trend_line": 90.729, "activity_lines": {"activity_5": 92.014, "activity_10": 92.489455, "activity_20": 94.437, "activity_30": 93.34086}, "trend_signal": 1, "fair_value": 58.595833, "relative_strength": -1.455968, "rate_of_change": 0.2312569267405733, "market_dynamics": -1.143198, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.47, "high": 90.7007, "low": 88.35, "close": 89.21, "volume": 13831415}, "trend_line": 90.995, "activity_lines": {"activity_5": 90.813333, "activity_10": 91.828727, "activity_20": 93.917, "activity_30": 93.24286}, "trend_signal": 0, "fair_value": 58.919872, "relative_strength": -3.19782, "rate_of_change": 0.29318079114726864, "market_dynamics": -1.205364, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.48, "high": 90.91, "low": 87.14, "close": 89.93, "volume": 16970347}, "trend_line": 91.353, "activity_lines": {"activity_5": 90.308, "activity_10": 91.482, "activity_20": 93.449048, "activity_30": 93.174151}, "trend_signal": 0, "fair_value": 59.248397, "relative_strength": -3.918309, "rate_of_change": 0.3934282103412164, "market_dynamics": -1.237804, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.36, "high": 89.305, "low": 85.345, "close": 85.42, "volume": 18838810}, "trend_line": 91.558333, "activity_lines": {"activity_5": 88.526667, "activity_10": 90.299636, "activity_20": 92.548238, "activity_30": 92.791376}, "trend_signal": 0, "fair_value": 59.546603, "relative_strength": -6.468396, "rate_of_change": 0.2247687541733826, "market_dynamics": -1.324493, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.7, "high": 86.32, "low": 80.16, "close": 83.32, "volume": 35446110}, "trend_line": 91.639, "activity_lines": {"activity_5": 86.431333, "activity_10": 88.806727, "activity_20": 91.472619, "activity_30": 92.259871}, "trend_signal": 0, "fair_value": 59.831987, "relative_strength": -9.244515, "rate_of_change": 0.08810448744189255, "market_dynamics": -1.307414, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.14, "high": 86.67, "low": 83.13, "close": 83.44, "volume": 18351704}, "trend_line": 91.736, "activity_lines": {"activity_5": 85.054, "activity_10": 87.502182, "activity_20": 90.481238, "activity_30": 91.730903}, "trend_signal": 0, "fair_value": 60.122756, "relative_strength": -9.927372, "rate_of_change": 0.10585012931176509, "market_dynamics": -1.345116, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.83, "high": 83.29, "low": 78.33, "close": 80.61, "volume": 19229970}, "trend_line": 91.641, "activity_lines": {"activity_5": 83.169333, "activity_10": 85.878909, "activity_20": 89.28019, "activity_30": 91.013097}, "trend_signal": 0, "fair_value": 60.395321, "relative_strength": -10.91991, "rate_of_change": -0.1035580361036004, "market_dynamics": -1.358584, "expectation": {"probability": 60.9117, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.9, "high": 81.98, "low": 79.12, "close": 81.54, "volume": 16847596}, "trend_line": 91.586, "activity_lines": {"activity_5": 82.168, "activity_10": 84.705273, "activity_20": 88.25081, "activity_30": 90.361419}, "trend_signal": 0, "fair_value": 60.673205, "relative_strength": -11.839544, "rate_of_change": -0.06001680470532493, "market_dynamics": -1.303652, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.96, "high": 82.69, "low": 79.57, "close": 81.29, "volume": 16085278}, "trend_line": 91.459, "activity_lines": {"activity_5": 81.642667, "activity_10": 83.700727, "activity_20": 87.283667, "activity_30": 89.697161}, "trend_signal": 0, "fair_value": 60.945769, "relative_strength": -13.2924, "rate_of_change": -0.13866748192954748, "market_dynamics": -1.348018, "expectation": {"probability": 59.5283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aced96b-7492-4c63-8068-8db8c272e701/", "share_image": "https://sharemaestro.com/terminal/2aced96b-7492-4c63-8068-8db8c272e701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}