{"ticker": {"uuid": "2acf7e07-29de-4a38-8d39-ff2b9e08270f", "symbol": "UDIV", "name": "Global X SuperDividend UCITS ETF USD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, UDIV rose 0.19%, moving from 8.62 to 8.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.13 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 61.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "8.64"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 8.617073, "high": 8.674606, "low": 8.563, "close": 8.641, "volume": 852075}, "trend_line": 8.717814, "activity_lines": {"activity_5": 8.655402, "activity_10": 8.676957, "activity_20": 8.697728, "activity_30": 8.711654}, "trend_signal": 0, "fair_value": 7.413732, "relative_strength": -4.131852, "rate_of_change": 0.01173597026703974, "market_dynamics": -0.752742, "expectation": {"probability": 61.4267, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 6.37349, "high": 6.560947, "low": 6.291009, "close": 6.527205, "volume": 64490}, "trend_line": 6.31862, "activity_lines": {"activity_5": 6.388522, "activity_10": 6.397892, "activity_20": 6.322511, "activity_30": 6.290893}, "trend_signal": 0, "fair_value": 6.877537, "relative_strength": -6.252111, "rate_of_change": -0.22990030284942894, "market_dynamics": 0.867605, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.551198, "high": 6.63068, "low": 6.433476, "close": 6.473969, "volume": 54874}, "trend_line": 6.307888, "activity_lines": {"activity_5": 6.419005, "activity_10": 6.414273, "activity_20": 6.344061, "activity_30": 6.300915}, "trend_signal": 0, "fair_value": 6.872615, "relative_strength": -5.833116, "rate_of_change": -0.16984721347382759, "market_dynamics": 0.726097, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.455971, "high": 6.782628, "low": 6.436608, "close": 6.621353, "volume": 103566}, "trend_line": 6.300663, "activity_lines": {"activity_5": 6.496952, "activity_10": 6.4545, "activity_20": 6.378018, "activity_30": 6.321139}, "trend_signal": 1, "fair_value": 6.869588, "relative_strength": -4.04119, "rate_of_change": -0.11453912942018052, "market_dynamics": 0.88398, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.653912, "high": 6.670568, "low": 6.521408, "close": 6.535794, "volume": 75652}, "trend_line": 6.294509, "activity_lines": {"activity_5": 6.53113, "activity_10": 6.472951, "activity_20": 6.401383, "activity_30": 6.336308}, "trend_signal": 1, "fair_value": 6.865614, "relative_strength": -2.606148, "rate_of_change": -0.09767226083985824, "market_dynamics": 0.981257, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.548666, "high": 6.669813, "low": 6.438123, "close": 6.597882, "volume": 124174}, "trend_line": 6.287277, "activity_lines": {"activity_5": 6.564786, "activity_10": 6.49848, "activity_20": 6.428223, "activity_30": 6.355881}, "trend_signal": 1, "fair_value": 6.862464, "relative_strength": -0.135954, "rate_of_change": -0.11489379076271282, "market_dynamics": 1.050967, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.565324, "high": 6.565324, "low": 6.183716, "close": 6.238231, "volume": 210322}, "trend_line": 6.277734, "activity_lines": {"activity_5": 6.460449, "activity_10": 6.455831, "activity_20": 6.418039, "activity_30": 6.352717}, "trend_signal": 1, "fair_value": 6.855206, "relative_strength": -4.080873, "rate_of_change": -0.15178271929167203, "market_dynamics": 0.963237, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.238231, "high": 6.467466, "low": 6.208702, "close": 6.359636, "volume": 213580}, "trend_line": 6.284703, "activity_lines": {"activity_5": 6.415846, "activity_10": 6.441586, "activity_20": 6.418677, "activity_30": 6.358001}, "trend_signal": 1, "fair_value": 6.84951, "relative_strength": -1.46921, "rate_of_change": 0.1110113936015873, "market_dynamics": 0.767377, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.425404, "high": 6.499584, "low": 6.10727, "close": 6.116447, "volume": 126922}, "trend_line": 6.284753, "activity_lines": {"activity_5": 6.297802, "activity_10": 6.38475, "activity_20": 6.394255, "activity_30": 6.347145}, "trend_signal": 1, "fair_value": 6.841179, "relative_strength": -2.300494, "rate_of_change": 0.0007955825438351418, "market_dynamics": 0.435334, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.159271, "high": 6.186038, "low": 6.010911, "close": 6.098092, "volume": 115050}, "trend_line": 6.279297, "activity_lines": {"activity_5": 6.2073, "activity_10": 6.329598, "activity_20": 6.36804, "activity_30": 6.335103}, "trend_signal": 0, "fair_value": 6.83283, "relative_strength": -1.524675, "rate_of_change": -0.08681327651222844, "market_dynamics": -0.096517, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.21051, "high": 6.374932, "low": 6.010911, "close": 6.373402, "volume": 95833}, "trend_line": 6.286582, "activity_lines": {"activity_5": 6.237748, "activity_10": 6.326674, "activity_20": 6.368762, "activity_30": 6.341174}, "trend_signal": 0, "fair_value": 6.827725, "relative_strength": -0.12395, "rate_of_change": 0.11601617187402397, "market_dynamics": -0.328529, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.436875, "high": 6.436875, "low": 6.15086, "close": 6.186803, "volume": 58549}, "trend_line": 6.285181, "activity_lines": {"activity_5": 6.220962, "activity_10": 6.288965, "activity_20": 6.351396, "activity_30": 6.334737}, "trend_signal": 0, "fair_value": 6.820682, "relative_strength": -3.028736, "rate_of_change": -0.022285559943391015, "market_dynamics": -0.668737, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.247982, "high": 6.500419, "low": 6.184508, "close": 6.356789, "volume": 94397}, "trend_line": 6.292689, "activity_lines": {"activity_5": 6.264266, "activity_10": 6.288352, "activity_20": 6.349946, "activity_30": 6.339357}, "trend_signal": 0, "fair_value": 6.81564, "relative_strength": -4.371541, "rate_of_change": 0.11945558926625206, "market_dynamics": -0.601431, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.361421, "high": 6.432463, "low": 6.315089, "close": 6.354471, "volume": 77646}, "trend_line": 6.300888, "activity_lines": {"activity_5": 6.306988, "activity_10": 6.289448, "activity_20": 6.34806, "activity_30": 6.343342}, "trend_signal": 0, "fair_value": 6.810681, "relative_strength": -4.746523, "rate_of_change": 0.13029406029758345, "market_dynamics": -0.458603, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.337482, "high": 6.461036, "low": 6.293466, "close": 6.461036, "volume": 75076}, "trend_line": 6.315472, "activity_lines": {"activity_5": 6.369363, "activity_10": 6.314772, "activity_20": 6.355965, "activity_30": 6.353675}, "trend_signal": 0, "fair_value": 6.806962, "relative_strength": -4.984874, "rate_of_change": 0.23145943873308258, "market_dynamics": -0.359033, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.461036, "high": 6.62706, "low": 6.432464, "close": 6.471846, "volume": 79485}, "trend_line": 6.330661, "activity_lines": {"activity_5": 6.411145, "activity_10": 6.34342, "activity_20": 6.364153, "activity_30": 6.363763}, "trend_signal": 1, "fair_value": 6.803434, "relative_strength": -6.482078, "rate_of_change": 0.24050458936403077, "market_dynamics": -0.171996, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.558334, "high": 6.689616, "low": 6.353697, "close": 6.624123, "volume": 203370}, "trend_line": 6.348717, "activity_lines": {"activity_5": 6.497123, "activity_10": 6.402047, "activity_20": 6.386713, "activity_30": 6.382696}, "trend_signal": 1, "fair_value": 6.801566, "relative_strength": -3.882252, "rate_of_change": 0.2852150825956346, "market_dynamics": 0.149291, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.599954, "high": 6.700533, "low": 6.545376, "close": 6.62958, "volume": 105091}, "trend_line": 6.371007, "activity_lines": {"activity_5": 6.555765, "activity_10": 6.45465, "activity_20": 6.409614, "activity_30": 6.400817}, "trend_signal": 1, "fair_value": 6.799793, "relative_strength": -3.168111, "rate_of_change": 0.35109455973545395, "market_dynamics": 0.343608, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.63426, "high": 6.813584, "low": 6.624904, "close": 6.692733, "volume": 96279}, "trend_line": 6.390525, "activity_lines": {"activity_5": 6.617272, "activity_10": 6.513827, "activity_20": 6.437669, "activity_30": 6.421573}, "trend_signal": 1, "fair_value": 6.798701, "relative_strength": -2.187165, "rate_of_change": 0.3063565932355841, "market_dynamics": 0.565643, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.722362, "high": 6.745754, "low": 6.677922, "close": 6.703651, "volume": 368540}, "trend_line": 6.4057, "activity_lines": {"activity_5": 6.659868, "activity_10": 6.564511, "activity_20": 6.465335, "activity_30": 6.441775}, "trend_signal": 1, "fair_value": 6.797741, "relative_strength": -0.839692, "rate_of_change": 0.23746092848396902, "market_dynamics": 0.964378, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.6826, "high": 6.694295, "low": 6.576323, "close": 6.655023, "volume": 510565}, "trend_line": 6.417294, "activity_lines": {"activity_5": 6.67008, "activity_10": 6.595344, "activity_20": 6.486055, "activity_30": 6.45786}, "trend_signal": 1, "fair_value": 6.796313, "relative_strength": -1.954407, "rate_of_change": 0.18099505128244625, "market_dynamics": 1.108672, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.665253, "high": 6.665253, "low": 6.453548, "close": 6.461418, "volume": 342014}, "trend_line": 6.428366, "activity_lines": {"activity_5": 6.603545, "activity_10": 6.585855, "activity_20": 6.486771, "activity_30": 6.460707}, "trend_signal": 1, "fair_value": 6.792998, "relative_strength": -3.634734, "rate_of_change": 0.17253378137263972, "market_dynamics": 1.186088, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.515721, "high": 6.669979, "low": 6.455908, "close": 6.654238, "volume": 355859}, "trend_line": 6.439787, "activity_lines": {"activity_5": 6.612131, "activity_10": 6.606432, "activity_20": 6.506163, "activity_30": 6.475279}, "trend_signal": 1, "fair_value": 6.791637, "relative_strength": -2.80121, "rate_of_change": 0.17766567740543007, "market_dynamics": 1.305277, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.67155, "high": 6.67155, "low": 6.420492, "close": 6.422853, "volume": 409894}, "trend_line": 6.444574, "activity_lines": {"activity_5": 6.541945, "activity_10": 6.57953, "activity_20": 6.502661, "activity_30": 6.474187}, "trend_signal": 1, "fair_value": 6.788057, "relative_strength": -5.625361, "rate_of_change": 0.07433475672410157, "market_dynamics": 1.101073, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.42679, "high": 6.498407, "low": 6.289063, "close": 6.289063, "volume": 238091}, "trend_line": 6.444067, "activity_lines": {"activity_5": 6.445153, "activity_10": 6.52706, "activity_20": 6.487362, "activity_30": 6.464154}, "trend_signal": 1, "fair_value": 6.783259, "relative_strength": -7.315692, "rate_of_change": -0.007867083223806774, "market_dynamics": 0.597863, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.318967, "high": 6.442896, "low": 6.279616, "close": 6.40474, "volume": 187370}, "trend_line": 6.442739, "activity_lines": {"activity_5": 6.41456, "activity_10": 6.498748, "activity_20": 6.484255, "activity_30": 6.461616}, "trend_signal": 0, "fair_value": 6.779654, "relative_strength": -6.360512, "rate_of_change": -0.020608103547030094, "market_dynamics": 0.34022, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.438127, "high": 6.492977, "low": 6.349095, "close": 6.44846, "volume": 163961}, "trend_line": 6.438141, "activity_lines": {"activity_5": 6.415226, "activity_10": 6.479606, "activity_20": 6.486231, "activity_30": 6.461986}, "trend_signal": 0, "fair_value": 6.776529, "relative_strength": -7.034616, "rate_of_change": -0.07136716232025767, "market_dynamics": -0.088057, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.438921, "high": 6.506491, "low": 6.367378, "close": 6.489795, "volume": 134611}, "trend_line": 6.4395, "activity_lines": {"activity_5": 6.430534, "activity_10": 6.471173, "activity_20": 6.491143, "activity_30": 6.465318}, "trend_signal": 0, "fair_value": 6.77385, "relative_strength": -7.785862, "rate_of_change": 0.021108577771128158, "market_dynamics": -0.358015, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.479463, "high": 6.56611, "low": 6.40792, "close": 6.508876, "volume": 177068}, "trend_line": 6.443376, "activity_lines": {"activity_5": 6.463166, "activity_10": 6.468751, "activity_20": 6.497252, "activity_30": 6.469794}, "trend_signal": 1, "fair_value": 6.771396, "relative_strength": -7.669726, "rate_of_change": 0.06019100861868143, "market_dynamics": -0.35158, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.494566, "high": 6.580418, "low": 6.459019, "close": 6.470259, "volume": 136568}, "trend_line": 6.451801, "activity_lines": {"activity_5": 6.47719, "activity_10": 6.462651, "activity_20": 6.497815, "activity_30": 6.471528}, "trend_signal": 1, "fair_value": 6.768633, "relative_strength": -8.594893, "rate_of_change": 0.13075443680455565, "market_dynamics": -0.464811, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.495147, "high": 6.646086, "low": 6.448581, "close": 6.598717, "volume": 160177}, "trend_line": 6.460883, "activity_lines": {"activity_5": 6.521953, "activity_10": 6.48415, "activity_20": 6.50884, "activity_30": 6.481007}, "trend_signal": 1, "fair_value": 6.767089, "relative_strength": -7.950978, "rate_of_change": 0.14076689594115283, "market_dynamics": -0.44785, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.590687, "high": 6.655719, "low": 6.523247, "close": 6.650099, "volume": 161323}, "trend_line": 6.464979, "activity_lines": {"activity_5": 6.570912, "activity_10": 6.516015, "activity_20": 6.523685, "activity_30": 6.493214}, "trend_signal": 1, "fair_value": 6.766035, "relative_strength": -8.488235, "rate_of_change": 0.06339690720292654, "market_dynamics": -0.381767, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.663751, "high": 6.720751, "low": 6.581053, "close": 6.58587, "volume": 377308}, "trend_line": 6.468709, "activity_lines": {"activity_5": 6.585019, "activity_10": 6.532771, "activity_20": 6.530207, "activity_30": 6.501014}, "trend_signal": 1, "fair_value": 6.764426, "relative_strength": -7.643447, "rate_of_change": 0.05769546969912836, "market_dynamics": -0.273947, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.609153, "high": 6.723964, "low": 6.598716, "close": 6.670169, "volume": 211118}, "trend_line": 6.470337, "activity_lines": {"activity_5": 6.620821, "activity_10": 6.566098, "activity_20": 6.543667, "activity_30": 6.514011}, "trend_signal": 1, "fair_value": 6.763592, "relative_strength": -5.082115, "rate_of_change": 0.025167309272996898, "market_dynamics": -0.080573, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.660535, "high": 6.684622, "low": 6.521642, "close": 6.618841, "volume": 273138}, "trend_line": 6.473105, "activity_lines": {"activity_5": 6.62876, "activity_10": 6.585595, "activity_20": 6.550735, "activity_30": 6.523592}, "trend_signal": 1, "fair_value": 6.762322, "relative_strength": -4.72748, "rate_of_change": 0.04277984284281557, "market_dynamics": 0.074123, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.57913, "high": 6.824692, "low": 6.57913, "close": 6.780929, "volume": 173277}, "trend_line": 6.479206, "activity_lines": {"activity_5": 6.680824, "activity_10": 6.628567, "activity_20": 6.572488, "activity_30": 6.543452}, "trend_signal": 1, "fair_value": 6.762484, "relative_strength": -4.623188, "rate_of_change": 0.09425152226017106, "market_dynamics": 0.340795, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.843331, "high": 6.908167, "low": 6.780927, "close": 6.870887, "volume": 196024}, "trend_line": 6.500295, "activity_lines": {"activity_5": 6.750725, "activity_10": 6.681055, "activity_20": 6.601337, "activity_30": 6.568721}, "trend_signal": 1, "fair_value": 6.763419, "relative_strength": -2.522652, "rate_of_change": 0.3254874131182247, "market_dynamics": 0.654873, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.929239, "high": 7.067014, "low": 6.888717, "close": 7.010283, "volume": 328261}, "trend_line": 6.521983, "activity_lines": {"activity_5": 6.852373, "activity_10": 6.751208, "activity_20": 6.642287, "activity_30": 6.601624}, "trend_signal": 1, "fair_value": 6.765529, "relative_strength": -4.609319, "rate_of_change": 0.333646396048168, "market_dynamics": 1.052678, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.075117, "high": 7.19101, "low": 7.041889, "close": 7.186957, "volume": 305749}, "trend_line": 6.557667, "activity_lines": {"activity_5": 6.984618, "activity_10": 6.84402, "activity_20": 6.69825, "activity_30": 6.644525}, "trend_signal": 1, "fair_value": 6.7691, "relative_strength": -1.898182, "rate_of_change": 0.5471342074948787, "market_dynamics": 1.392281, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.216944, "high": 7.283399, "low": 7.025285, "close": 7.041625, "volume": 531874}, "trend_line": 6.589118, "activity_lines": {"activity_5": 7.033967, "activity_10": 6.898078, "activity_20": 6.738018, "activity_30": 6.675748}, "trend_signal": 1, "fair_value": 6.77139, "relative_strength": -3.842904, "rate_of_change": 0.47960654299768, "market_dynamics": 1.592469, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.072672, "high": 7.120057, "low": 6.973, "close": 7.043261, "volume": 155076}, "trend_line": 6.611447, "activity_lines": {"activity_5": 7.055675, "activity_10": 6.942046, "activity_20": 6.776333, "activity_30": 6.705048}, "trend_signal": 1, "fair_value": 6.773656, "relative_strength": -2.805761, "rate_of_change": 0.33887691797293723, "market_dynamics": 1.541101, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.191952, "high": 7.230351, "low": 6.985253, "close": 7.007311, "volume": 228842}, "trend_line": 6.638797, "activity_lines": {"activity_5": 7.047911, "activity_10": 6.971395, "activity_20": 6.809376, "activity_30": 6.730588}, "trend_signal": 1, "fair_value": 6.775587, "relative_strength": -3.54402, "rate_of_change": 0.41367646144634007, "market_dynamics": 1.354931, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.060418, "high": 7.185417, "low": 6.824307, "close": 6.87496, "volume": 339356}, "trend_line": 6.656069, "activity_lines": {"activity_5": 6.986936, "activity_10": 6.970186, "activity_20": 6.827214, "activity_30": 6.745824}, "trend_signal": 1, "fair_value": 6.776401, "relative_strength": -2.429317, "rate_of_change": 0.2601676177174763, "market_dynamics": 1.120474, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.87251, "high": 7.010498, "low": 6.843916, "close": 6.974212, "volume": 350827}, "trend_line": 6.676727, "activity_lines": {"activity_5": 6.968065, "activity_10": 6.981765, "activity_20": 6.853453, "activity_30": 6.766349}, "trend_signal": 1, "fair_value": 6.778009, "relative_strength": -1.885232, "rate_of_change": 0.3103633691297381, "market_dynamics": 0.895069, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.969264, "high": 7.091315, "low": 6.957718, "close": 6.972564, "volume": 265744}, "trend_line": 6.693778, "activity_lines": {"activity_5": 6.962829, "activity_10": 6.987518, "activity_20": 6.87691, "activity_30": 6.785436}, "trend_signal": 1, "fair_value": 6.779578, "relative_strength": -2.254514, "rate_of_change": 0.25537961938537207, "market_dynamics": 0.735945, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.05008, "high": 7.060804, "low": 6.951121, "close": 6.979985, "volume": 275008}, "trend_line": 6.710716, "activity_lines": {"activity_5": 6.96467, "activity_10": 6.988188, "activity_20": 6.897819, "activity_30": 6.803901}, "trend_signal": 1, "fair_value": 6.781182, "relative_strength": -3.304482, "rate_of_change": 0.2530409583347353, "market_dynamics": 0.56105, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.970915, "high": 7.162237, "low": 6.944524, "close": 7.162237, "volume": 317908}, "trend_line": 6.728653, "activity_lines": {"activity_5": 7.03148, "activity_10": 7.018376, "activity_20": 6.933346, "activity_30": 6.833031}, "trend_signal": 1, "fair_value": 6.784206, "relative_strength": -2.177693, "rate_of_change": 0.26728891522157633, "market_dynamics": 0.602098, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.099562, "high": 7.187856, "low": 7.050907, "close": 7.07387, "volume": 420193}, "trend_line": 6.743463, "activity_lines": {"activity_5": 7.058506, "activity_10": 7.027199, "activity_20": 6.957058, "activity_30": 6.855303}, "trend_signal": 1, "fair_value": 6.786487, "relative_strength": -0.276163, "rate_of_change": 0.2201034887666189, "market_dynamics": 0.545319, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.078029, "high": 7.154576, "low": 6.984011, "close": 7.042252, "volume": 312987}, "trend_line": 6.755114, "activity_lines": {"activity_5": 7.061732, "activity_10": 7.029118, "activity_20": 6.974978, "activity_30": 6.87458}, "trend_signal": 1, "fair_value": 6.788485, "relative_strength": -1.961168, "rate_of_change": 0.17277473013494155, "market_dynamics": 0.463939, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.08302, "high": 7.155408, "low": 6.830917, "close": 6.847558, "volume": 384769}, "trend_line": 6.75991, "activity_lines": {"activity_5": 6.995524, "activity_10": 6.998269, "activity_20": 6.971815, "activity_30": 6.880544}, "trend_signal": 1, "fair_value": 6.788943, "relative_strength": -0.507972, "rate_of_change": 0.0709980616167218, "market_dynamics": 0.268595, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.650369, "high": 6.900808, "low": 6.506429, "close": 6.843399, "volume": 629116}, "trend_line": 6.76619, "activity_lines": {"activity_5": 6.936264, "activity_10": 6.970193, "activity_20": 6.96646, "activity_30": 6.88593}, "trend_signal": 1, "fair_value": 6.789362, "relative_strength": -0.828011, "rate_of_change": 0.0929006451269364, "market_dynamics": -0.006302, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.870856, "high": 6.980683, "low": 6.834246, "close": 6.940745, "volume": 269188}, "trend_line": 6.782167, "activity_lines": {"activity_5": 6.918558, "activity_10": 6.963449, "activity_20": 6.969211, "activity_30": 6.897192}, "trend_signal": 1, "fair_value": 6.790517, "relative_strength": -2.610276, "rate_of_change": 0.23612993427616358, "market_dynamics": -0.362249, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.943242, "high": 6.981514, "low": 6.840657, "close": 6.893549, "volume": 363655}, "trend_line": 6.790144, "activity_lines": {"activity_5": 6.899886, "activity_10": 6.949335, "activity_20": 6.966082, "activity_30": 6.904378}, "trend_signal": 1, "fair_value": 6.791298, "relative_strength": -4.72175, "rate_of_change": 0.11761727483265241, "market_dynamics": -0.569331, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.913699, "high": 7.038792, "low": 6.864166, "close": 6.990098, "volume": 235527}, "trend_line": 6.809052, "activity_lines": {"activity_5": 6.925418, "activity_10": 6.952436, "activity_20": 6.970684, "activity_30": 6.917278}, "trend_signal": 1, "fair_value": 6.792793, "relative_strength": -4.586381, "rate_of_change": 0.2784624302518561, "market_dynamics": -0.614304, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.020322, "high": 7.032915, "low": 6.89187, "close": 6.89187, "volume": 400048}, "trend_line": 6.829146, "activity_lines": {"activity_5": 6.921685, "activity_10": 6.93739, "activity_20": 6.964407, "activity_30": 6.922621}, "trend_signal": 1, "fair_value": 6.793532, "relative_strength": -2.649527, "rate_of_change": 0.2951071602919083, "market_dynamics": -0.703514, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.910341, "high": 7.058099, "low": 6.846534, "close": 7.053902, "volume": 275255}, "trend_line": 6.850785, "activity_lines": {"activity_5": 6.969008, "activity_10": 6.953271, "activity_20": 6.972262, "activity_30": 6.937121}, "trend_signal": 1, "fair_value": 6.795461, "relative_strength": -2.287521, "rate_of_change": 0.31686245981562566, "market_dynamics": -0.590691, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.053903, "high": 7.223627, "low": 7.045508, "close": 7.116949, "volume": 259544}, "trend_line": 6.873068, "activity_lines": {"activity_5": 7.023314, "activity_10": 6.979271, "activity_20": 6.984821, "activity_30": 6.954293}, "trend_signal": 1, "fair_value": 6.797825, "relative_strength": -1.326435, "rate_of_change": 0.32526199552313834, "market_dynamics": -0.411295, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.102555, "high": 7.336232, "low": 7.102555, "close": 7.3193, "volume": 236275}, "trend_line": 6.900718, "activity_lines": {"activity_5": 7.133323, "activity_10": 7.042886, "activity_20": 7.015481, "activity_30": 6.983083}, "trend_signal": 1, "fair_value": 6.801631, "relative_strength": -2.189615, "rate_of_change": 0.40229487035484585, "market_dynamics": -0.124465, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.354013, "high": 7.484396, "low": 7.281198, "close": 7.45053, "volume": 318217}, "trend_line": 6.932106, "activity_lines": {"activity_5": 7.258691, "activity_10": 7.125898, "activity_20": 7.057166, "activity_30": 7.018554}, "trend_signal": 1, "fair_value": 6.806333, "relative_strength": 1.50196, "rate_of_change": 0.45485121982958515, "market_dynamics": 0.252642, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.492862, "high": 7.519108, "low": 7.258341, "close": 7.331152, "volume": 555059}, "trend_line": 6.960803, "activity_lines": {"activity_5": 7.313572, "activity_10": 7.179782, "activity_20": 7.086227, "activity_30": 7.044299}, "trend_signal": 1, "fair_value": 6.810109, "relative_strength": -1.22843, "rate_of_change": 0.413972319523103, "market_dynamics": 0.637197, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.345544, "high": 7.449681, "low": 7.287972, "close": 7.419201, "volume": 717715}, "trend_line": 6.988152, "activity_lines": {"activity_5": 7.368517, "activity_10": 7.240883, "activity_20": 7.122296, "activity_30": 7.073873}, "trend_signal": 1, "fair_value": 6.814459, "relative_strength": -1.306154, "rate_of_change": 0.3929000720175541, "market_dynamics": 0.984426, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.425976, "high": 7.435288, "low": 7.211857, "close": 7.250286, "volume": 1000490}, "trend_line": 7.008158, "activity_lines": {"activity_5": 7.342803, "activity_10": 7.260802, "activity_20": 7.140486, "activity_30": 7.090785}, "trend_signal": 1, "fair_value": 6.81755, "relative_strength": -2.383378, "rate_of_change": 0.28628455706171707, "market_dynamics": 1.130757, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.308356, "high": 7.308356, "low": 7.107671, "close": 7.122189, "volume": 587766}, "trend_line": 7.026036, "activity_lines": {"activity_5": 7.265502, "activity_10": 7.251803, "activity_20": 7.145321, "activity_30": 7.098142}, "trend_signal": 1, "fair_value": 6.819696, "relative_strength": -2.825666, "rate_of_change": 0.2551026960294061, "market_dynamics": 0.989546, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.059848, "high": 7.311772, "low": 7.059848, "close": 7.206732, "volume": 666399}, "trend_line": 7.043921, "activity_lines": {"activity_5": 7.229522, "activity_10": 7.254018, "activity_20": 7.157029, "activity_30": 7.1098}, "trend_signal": 1, "fair_value": 6.822402, "relative_strength": -1.315241, "rate_of_change": 0.2545532075269712, "market_dynamics": 0.852517, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.269074, "high": 7.303233, "low": 7.132437, "close": 7.193068, "volume": 570922}, "trend_line": 7.063062, "activity_lines": {"activity_5": 7.205241, "activity_10": 7.24981, "activity_20": 7.166329, "activity_30": 7.119422}, "trend_signal": 1, "fair_value": 6.824976, "relative_strength": -1.35417, "rate_of_change": 0.27173785736666123, "market_dynamics": 0.605089, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.173425, "high": 7.354268, "low": 7.158054, "close": 7.34996, "volume": 463310}, "trend_line": 7.08203, "activity_lines": {"activity_5": 7.242462, "activity_10": 7.268652, "activity_20": 7.189521, "activity_30": 7.137932}, "trend_signal": 1, "fair_value": 6.828597, "relative_strength": 0.295863, "rate_of_change": 0.2685520812361438, "market_dynamics": 0.46443, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.35513, "high": 7.368052, "low": 7.20093, "close": 7.210405, "volume": 436467}, "trend_line": 7.093347, "activity_lines": {"activity_5": 7.237781, "activity_10": 7.256737, "activity_20": 7.19766, "activity_30": 7.146214}, "trend_signal": 1, "fair_value": 6.831212, "relative_strength": -3.000741, "rate_of_change": 0.15979881474661958, "market_dynamics": 0.376976, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.315503, "high": 7.321533, "low": 7.216435, "close": 7.216435, "volume": 860180}, "trend_line": 7.100219, "activity_lines": {"activity_5": 7.23777, "activity_10": 7.244219, "activity_20": 7.206145, "activity_30": 7.154155}, "trend_signal": 1, "fair_value": 6.833833, "relative_strength": -6.377468, "rate_of_change": 0.09687951259117077, "market_dynamics": 0.287328, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.26726, "high": 7.356852, "low": 7.216434, "close": 7.22591, "volume": 531824}, "trend_line": 7.101517, "activity_lines": {"activity_5": 7.234633, "activity_10": 7.235295, "activity_20": 7.214852, "activity_30": 7.162264}, "trend_signal": 1, "fair_value": 6.836482, "relative_strength": -6.1552, "rate_of_change": 0.01828112625822166, "market_dynamics": 0.154981, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.241417, "high": 7.241417, "low": 6.974475, "close": 7.087486, "volume": 1017017}, "trend_line": 7.103046, "activity_lines": {"activity_5": 7.184076, "activity_10": 7.205286, "activity_20": 7.209502, "activity_30": 7.161359}, "trend_signal": 1, "fair_value": 6.838166, "relative_strength": -5.34552, "rate_of_change": 0.0215306109948011, "market_dynamics": -0.068859, "expectation": {"probability": 62.4906, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.066622, "high": 7.14573, "low": 7.050105, "close": 7.114435, "volume": 244710}, "trend_line": 7.105418, "activity_lines": {"activity_5": 7.149542, "activity_10": 7.184607, "activity_20": 7.205576, "activity_30": 7.162094}, "trend_signal": 1, "fair_value": 6.840008, "relative_strength": -5.248392, "rate_of_change": 0.03339412415462694, "market_dynamics": -0.312778, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.112697, "high": 7.304815, "low": 7.061408, "close": 7.280473, "volume": 313040}, "trend_line": 7.114524, "activity_lines": {"activity_5": 7.186055, "activity_10": 7.199659, "activity_20": 7.216173, "activity_30": 7.173388}, "trend_signal": 1, "fair_value": 6.842925, "relative_strength": -2.465079, "rate_of_change": 0.12815572567300135, "market_dynamics": -0.577332, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.268303, "high": 7.299598, "low": 7.157901, "close": 7.177895, "volume": 709623}, "trend_line": 7.124622, "activity_lines": {"activity_5": 7.183704, "activity_10": 7.195511, "activity_20": 7.215382, "activity_30": 7.177476}, "trend_signal": 1, "fair_value": 6.845129, "relative_strength": -5.096996, "rate_of_change": 0.14193500506849474, "market_dynamics": -0.71021, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.147469, "high": 7.40737, "low": 7.136168, "close": 7.344193, "volume": 1047992}, "trend_line": 7.136954, "activity_lines": {"activity_5": 7.239355, "activity_10": 7.220586, "activity_20": 7.229075, "activity_30": 7.191642}, "trend_signal": 1, "fair_value": 6.848391, "relative_strength": -5.908609, "rate_of_change": 0.17308988462827468, "market_dynamics": -0.564045, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.327522, "high": 7.347703, "low": 7.150279, "close": 7.166951, "volume": 680775}, "trend_line": 7.143434, "activity_lines": {"activity_5": 7.22804, "activity_10": 7.210936, "activity_20": 7.224202, "activity_30": 7.193577}, "trend_signal": 1, "fair_value": 6.850459, "relative_strength": -10.023236, "rate_of_change": 0.09079503665008656, "market_dynamics": -0.50012, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.206434, "high": 7.370516, "low": 7.154665, "close": 7.345947, "volume": 1179872}, "trend_line": 7.155633, "activity_lines": {"activity_5": 7.271092, "activity_10": 7.234305, "activity_20": 7.235066, "activity_30": 7.206643}, "trend_signal": 1, "fair_value": 6.853656, "relative_strength": -9.011083, "rate_of_change": 0.17077220843644456, "market_dynamics": -0.156927, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.335417, "high": 7.39684, "low": 7.265223, "close": 7.334541, "volume": 981350}, "trend_line": 7.161376, "activity_lines": {"activity_5": 7.294908, "activity_10": 7.255674, "activity_20": 7.243454, "activity_30": 7.218185}, "trend_signal": 1, "fair_value": 6.856739, "relative_strength": -9.217463, "rate_of_change": 0.08025844813449533, "market_dynamics": 0.130199, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.36262, "high": 7.460015, "low": 7.280443, "close": 7.33268, "volume": 1131098}, "trend_line": 7.170003, "activity_lines": {"activity_5": 7.3145, "activity_10": 7.274448, "activity_20": 7.250628, "activity_30": 7.229237}, "trend_signal": 1, "fair_value": 6.850062, "relative_strength": -11.947659, "rate_of_change": 0.1204656758701206, "market_dynamics": 0.215366, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.37872, "high": 7.426528, "low": 7.365439, "close": 7.400853, "volume": 635348}, "trend_line": 7.181956, "activity_lines": {"activity_5": 7.346497, "activity_10": 7.303502, "activity_20": 7.26423, "activity_30": 7.244131}, "trend_signal": 1, "fair_value": 6.846651, "relative_strength": -10.050113, "rate_of_change": 0.16670843791835532, "market_dynamics": 0.494435, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.37872, "high": 7.404396, "low": 7.304348, "close": 7.376948, "volume": 897632}, "trend_line": 7.199603, "activity_lines": {"activity_5": 7.366748, "activity_10": 7.32503, "activity_20": 7.275793, "activity_30": 7.256711}, "trend_signal": 1, "fair_value": 6.846455, "relative_strength": -11.210214, "rate_of_change": 0.2457130063175017, "market_dynamics": 0.450244, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.395542, "high": 7.395542, "low": 7.040505, "close": 7.090972, "volume": 1442600}, "trend_line": 7.207855, "activity_lines": {"activity_5": 7.277674, "activity_10": 7.289299, "activity_20": 7.259902, "activity_30": 7.249702}, "trend_signal": 1, "fair_value": 6.84493, "relative_strength": -16.098862, "rate_of_change": 0.11461743098891138, "market_dynamics": 0.25425, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.137011, "high": 7.157375, "low": 6.90593, "close": 7.066181, "volume": 1000079}, "trend_line": 7.212036, "activity_lines": {"activity_5": 7.197335, "activity_10": 7.249488, "activity_20": 7.243213, "activity_30": 7.240562}, "trend_signal": 0, "fair_value": 6.841804, "relative_strength": -16.077435, "rate_of_change": 0.05800616133371149, "market_dynamics": -0.060964, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.078577, "high": 7.199912, "low": 7.073265, "close": 7.130211, "volume": 684534}, "trend_line": 7.219925, "activity_lines": {"activity_5": 7.15623, "activity_10": 7.225214, "activity_20": 7.233498, "activity_30": 7.235283}, "trend_signal": 0, "fair_value": 6.837066, "relative_strength": -14.736845, "rate_of_change": 0.1093865865339495, "market_dynamics": -0.352356, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.131996, "high": 7.21153, "low": 7.080167, "close": 7.083742, "volume": 565699}, "trend_line": 7.223047, "activity_lines": {"activity_5": 7.113133, "activity_10": 7.193358, "activity_20": 7.21932, "activity_30": 7.226497}, "trend_signal": 0, "fair_value": 6.830734, "relative_strength": -13.468777, "rate_of_change": 0.04324144641392108, "market_dynamics": -0.651036, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.09089, "high": 7.131104, "low": 6.411739, "close": 6.477867, "volume": 1156805}, "trend_line": 7.209246, "activity_lines": {"activity_5": 6.889218, "activity_10": 7.056079, "activity_20": 7.148025, "activity_30": 7.178421}, "trend_signal": 0, "fair_value": 6.81985, "relative_strength": -13.672536, "rate_of_change": -0.19106894915677486, "market_dynamics": -0.758073, "expectation": {"probability": 60.0611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.123098, "high": 6.601186, "low": 5.955991, "close": 6.08914, "volume": 2007907}, "trend_line": 7.177088, "activity_lines": {"activity_5": 6.595666, "activity_10": 6.860651, "activity_20": 7.043114, "activity_30": 7.106156}, "trend_signal": 0, "fair_value": 6.80649, "relative_strength": -17.467699, "rate_of_change": -0.44606606571616375, "market_dynamics": -0.704293, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.215141, "high": 6.383142, "low": 6.209779, "close": 6.336673, "volume": 758628}, "trend_line": 7.151079, "activity_lines": {"activity_5": 6.451415, "activity_10": 6.73308, "activity_20": 6.967782, "activity_30": 7.051936}, "trend_signal": 0, "fair_value": 6.797065, "relative_strength": -17.154332, "rate_of_change": -0.36238931444062233, "market_dynamics": -0.777623, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.309865, "high": 6.584554, "low": 6.296461, "close": 6.569214, "volume": 521134}, "trend_line": 7.126076, "activity_lines": {"activity_5": 6.433311, "activity_10": 6.665932, "activity_20": 6.918757, "activity_30": 7.014396}, "trend_signal": 0, "fair_value": 6.788845, "relative_strength": -17.774636, "rate_of_change": -0.3496395439065893, "market_dynamics": -0.843703, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.665768, "high": 6.866995, "low": 6.63599, "close": 6.831803, "volume": 558234}, "trend_line": 7.105451, "activity_lines": {"activity_5": 6.540136, "activity_10": 6.660409, "activity_20": 6.897822, "activity_30": 6.995411}, "trend_signal": 0, "fair_value": 6.783613, "relative_strength": -17.234733, "rate_of_change": -0.28942997520654973, "market_dynamics": -0.826344, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.81556, "high": 6.930159, "low": 6.779465, "close": 6.900381, "volume": 657305}, "trend_line": 7.091092, "activity_lines": {"activity_5": 6.686616, "activity_10": 6.677701, "activity_20": 6.885296, "activity_30": 6.98218}, "trend_signal": 0, "fair_value": 6.778959, "relative_strength": -17.517999, "rate_of_change": -0.20208428711985596, "market_dynamics": -0.842722, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.074539, "high": 7.156654, "low": 7.037542, "close": 7.149435, "volume": 822251}, "trend_line": 7.0821, "activity_lines": {"activity_5": 6.887947, "activity_10": 6.748941, "activity_20": 6.897379, "activity_30": 6.985944}, "trend_signal": 0, "fair_value": 6.775959, "relative_strength": -15.122496, "rate_of_change": -0.12680698544032587, "market_dynamics": -0.58185, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.118755, "high": 7.140412, "low": 6.830137, "close": 6.914808, "volume": 1138341}, "trend_line": 7.070918, "activity_lines": {"activity_5": 6.940383, "activity_10": 6.776458, "activity_20": 6.886951, "activity_30": 6.975151}, "trend_signal": 0, "fair_value": 6.770835, "relative_strength": -17.050716, "rate_of_change": -0.1578910210248345, "market_dynamics": -0.31557, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.95851, "high": 7.135135, "low": 6.9576, "close": 7.024971, "volume": 588592}, "trend_line": 7.067677, "activity_lines": {"activity_5": 6.990997, "activity_10": 6.826756, "activity_20": 6.888756, "activity_30": 6.972187}, "trend_signal": 0, "fair_value": 6.766597, "relative_strength": -16.621087, "rate_of_change": -0.045835632657599046, "market_dynamics": -0.161494, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.991286, "high": 7.152434, "low": 6.9576, "close": 7.117837, "volume": 511721}, "trend_line": 7.064714, "activity_lines": {"activity_5": 7.042183, "activity_10": 6.895853, "activity_20": 6.900133, "activity_30": 6.975423}, "trend_signal": 0, "fair_value": 6.765041, "relative_strength": -16.196925, "rate_of_change": -0.04192325144456068, "market_dynamics": 0.038963, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.131493, "high": 7.262597, "low": 7.117836, "close": 7.176105, "volume": 599327}, "trend_line": 7.064148, "activity_lines": {"activity_5": 7.093722, "activity_10": 6.974925, "activity_20": 6.918138, "activity_30": 6.98261}, "trend_signal": 0, "fair_value": 6.767177, "relative_strength": -12.308607, "rate_of_change": -0.008011647746817018, "market_dynamics": 0.172511, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.216165, "high": 7.255313, "low": 7.189761, "close": 7.193403, "volume": 394209}, "trend_line": 7.05893, "activity_lines": {"activity_5": 7.132646, "activity_10": 7.044446, "activity_20": 6.937746, "activity_30": 6.990949}, "trend_signal": 0, "fair_value": 6.768265, "relative_strength": -11.100612, "rate_of_change": -0.07386594958090015, "market_dynamics": 0.288101, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.224358, "high": 7.22982, "low": 7.12801, "close": 7.150963, "volume": 743254}, "trend_line": 7.056948, "activity_lines": {"activity_5": 7.154492, "activity_10": 7.086173, "activity_20": 6.954039, "activity_30": 6.996886}, "trend_signal": 0, "fair_value": 6.769048, "relative_strength": -13.729338, "rate_of_change": -0.028077909824859127, "market_dynamics": 0.443775, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.169325, "high": 7.337335, "low": 7.120666, "close": 7.300611, "volume": 525251}, "trend_line": 7.059754, "activity_lines": {"activity_5": 7.210478, "activity_10": 7.140304, "activity_20": 6.985458, "activity_30": 7.012606}, "trend_signal": 0, "fair_value": 6.769853, "relative_strength": -10.660836, "rate_of_change": 0.039762231491568906, "market_dynamics": 0.538576, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.309792, "high": 7.573282, "low": 7.307956, "close": 7.542067, "volume": 783200}, "trend_line": 7.070293, "activity_lines": {"activity_5": 7.328572, "activity_10": 7.225038, "activity_20": 7.040026, "activity_30": 7.043723}, "trend_signal": 0, "fair_value": 6.773051, "relative_strength": -9.124763, "rate_of_change": 0.14928282203601598, "market_dynamics": 0.66295, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.56502, "high": 7.656828, "low": 7.466785, "close": 7.643975, "volume": 644543}, "trend_line": 7.088843, "activity_lines": {"activity_5": 7.452354, "activity_10": 7.315386, "activity_20": 7.103626, "activity_30": 7.080735}, "trend_signal": 0, "fair_value": 6.775864, "relative_strength": -7.639444, "rate_of_change": 0.2623653644905437, "market_dynamics": 0.819906, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.645811, "high": 7.734347, "low": 7.567818, "close": 7.573369, "volume": 517621}, "trend_line": 7.10414, "activity_lines": {"activity_5": 7.521409, "activity_10": 7.379377, "activity_20": 7.159231, "activity_30": 7.111995}, "trend_signal": 1, "fair_value": 6.776977, "relative_strength": -7.858293, "rate_of_change": 0.21578979813772625, "market_dynamics": 0.909792, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.614077, "high": 7.717694, "low": 7.399439, "close": 7.43552, "volume": 722326}, "trend_line": 7.109309, "activity_lines": {"activity_5": 7.519183, "activity_10": 7.410597, "activity_20": 7.199411, "activity_30": 7.133374}, "trend_signal": 1, "fair_value": 6.777892, "relative_strength": -6.104691, "rate_of_change": 0.07276039042022729, "market_dynamics": 1.018242, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.445698, "high": 7.601124, "low": 7.437371, "close": 7.57707, "volume": 530560}, "trend_line": 7.122614, "activity_lines": {"activity_5": 7.54517, "activity_10": 7.458086, "activity_20": 7.251312, "activity_30": 7.163552}, "trend_signal": 1, "fair_value": 6.778796, "relative_strength": -6.850766, "rate_of_change": 0.18714899014798625, "market_dynamics": 0.998649, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.578921, "high": 7.686239, "low": 7.555792, "close": 7.616852, "volume": 467594}, "trend_line": 7.131703, "activity_lines": {"activity_5": 7.565988, "activity_10": 7.502769, "activity_20": 7.304874, "activity_30": 7.195439}, "trend_signal": 1, "fair_value": 6.779962, "relative_strength": -6.764652, "rate_of_change": 0.1276076451707245, "market_dynamics": 0.962567, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.614076, "high": 7.785305, "low": 7.529888, "close": 7.777845, "volume": 838478}, "trend_line": 7.152066, "activity_lines": {"activity_5": 7.635483, "activity_10": 7.567652, "activity_20": 7.371231, "activity_30": 7.237125}, "trend_signal": 1, "fair_value": 6.781907, "relative_strength": -4.531166, "rate_of_change": 0.2855278746184423, "market_dynamics": 1.089768, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.782507, "high": 7.872027, "low": 7.687395, "close": 7.777845, "volume": 825551}, "trend_line": 7.166463, "activity_lines": {"activity_5": 7.696055, "activity_10": 7.621593, "activity_20": 7.431397, "activity_30": 7.277498}, "trend_signal": 1, "fair_value": 6.785392, "relative_strength": -2.441762, "rate_of_change": 0.2012984779502966, "market_dynamics": 1.235841, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.815143, "high": 7.815143, "low": 7.682732, "close": 7.717233, "volume": 621066}, "trend_line": 7.179219, "activity_lines": {"activity_5": 7.72279, "activity_10": 7.653888, "activity_20": 7.477749, "activity_30": 7.313032}, "trend_signal": 1, "fair_value": 6.788286, "relative_strength": -1.669169, "rate_of_change": 0.17799575606543347, "market_dynamics": 1.336033, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.786238, "high": 7.838457, "low": 7.716301, "close": 7.82074, "volume": 498619}, "trend_line": 7.195488, "activity_lines": {"activity_5": 7.765247, "activity_10": 7.694706, "activity_20": 7.527384, "activity_30": 7.35442}, "trend_signal": 1, "fair_value": 6.793244, "relative_strength": -0.504126, "rate_of_change": 0.22661239335365463, "market_dynamics": 1.382243, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.810482, "high": 7.854308, "low": 7.776914, "close": 7.826333, "volume": 518082}, "trend_line": 7.20967, "activity_lines": {"activity_5": 7.793324, "activity_10": 7.727085, "activity_20": 7.571593, "activity_30": 7.39512}, "trend_signal": 1, "fair_value": 6.798872, "relative_strength": 0.099438, "rate_of_change": 0.19709573554983228, "market_dynamics": 1.293459, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.797428, "high": 7.809549, "low": 7.718166, "close": 7.774074, "volume": 974724}, "trend_line": 7.222908, "activity_lines": {"activity_5": 7.790016, "activity_10": 7.744793, "activity_20": 7.606089, "activity_30": 7.431533}, "trend_signal": 1, "fair_value": 6.807484, "relative_strength": -0.708733, "rate_of_change": 0.18361450662790813, "market_dynamics": 1.234796, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.793808, "high": 7.83516, "low": 7.728023, "close": 7.826703, "volume": 591474}, "trend_line": 7.247432, "activity_lines": {"activity_5": 7.804502, "activity_10": 7.769705, "activity_20": 7.641436, "activity_30": 7.470487}, "trend_signal": 1, "fair_value": 6.815788, "relative_strength": -2.267106, "rate_of_change": 0.339530837164194, "market_dynamics": 1.076852, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.841739, "high": 7.865235, "low": 7.629342, "close": 7.63968, "volume": 1235211}, "trend_line": 7.266549, "activity_lines": {"activity_5": 7.753389, "activity_10": 7.756006, "activity_20": 7.655747, "activity_30": 7.495794}, "trend_signal": 1, "fair_value": 6.822975, "relative_strength": -3.705416, "rate_of_change": 0.2637761899663287, "market_dynamics": 0.888069, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.682912, "high": 7.758096, "low": 7.519386, "close": 7.6425, "volume": 776176}, "trend_line": 7.283625, "activity_lines": {"activity_5": 7.708387, "activity_10": 7.739109, "activity_20": 7.666875, "activity_30": 7.520049}, "trend_signal": 1, "fair_value": 6.829916, "relative_strength": -1.682922, "rate_of_change": 0.23499463087635442, "market_dynamics": 0.544649, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.695129, "high": 7.883827, "low": 7.678213, "close": 7.857305, "volume": 654611}, "trend_line": 7.309411, "activity_lines": {"activity_5": 7.74687, "activity_10": 7.760077, "activity_20": 7.69552, "activity_30": 7.55706}, "trend_signal": 1, "fair_value": 6.838731, "relative_strength": -0.340548, "rate_of_change": 0.3540270126482361, "market_dynamics": 0.193526, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.915085, "high": 8.001283, "low": 7.871511, "close": 7.95013, "volume": 580984}, "trend_line": 7.358486, "activity_lines": {"activity_5": 7.814229, "activity_10": 7.79355, "activity_20": 7.729483, "activity_30": 7.598397}, "trend_signal": 1, "fair_value": 6.846761, "relative_strength": 2.252058, "rate_of_change": 0.6713947266065652, "market_dynamics": 0.060579, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.990864, "high": 8.030648, "low": 7.897086, "close": 7.975707, "volume": 790969}, "trend_line": 7.421372, "activity_lines": {"activity_5": 7.878377, "activity_10": 7.828542, "activity_20": 7.762197, "activity_30": 7.638218}, "trend_signal": 1, "fair_value": 6.854557, "relative_strength": 4.498189, "rate_of_change": 0.8546051456780618, "market_dynamics": 0.111583, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.070432, "high": 8.19736, "low": 8.016439, "close": 8.125371, "volume": 843398}, "trend_line": 7.480995, "activity_lines": {"activity_5": 7.982479, "activity_10": 7.887147, "activity_20": 7.80544, "activity_30": 7.683637}, "trend_signal": 1, "fair_value": 6.863829, "relative_strength": 5.305478, "rate_of_change": 0.8033959219400431, "market_dynamics": 0.392855, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.143369, "high": 8.175575, "low": 7.954278, "close": 8.028724, "volume": 948056}, "trend_line": 7.529645, "activity_lines": {"activity_5": 8.021986, "activity_10": 7.92076, "activity_20": 7.834838, "activity_30": 7.718974}, "trend_signal": 1, "fair_value": 6.871589, "relative_strength": 7.798471, "rate_of_change": 0.6503145637712671, "market_dynamics": 0.55179, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.040176, "high": 8.202429, "low": 7.979092, "close": 8.110804, "volume": 573396}, "trend_line": 7.572279, "activity_lines": {"activity_5": 8.063105, "activity_10": 7.965515, "activity_20": 7.868585, "activity_30": 7.756468}, "trend_signal": 1, "fair_value": 6.879713, "relative_strength": 5.668146, "rate_of_change": 0.5662152730971993, "market_dynamics": 0.581357, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.077399, "high": 8.169024, "low": 8.053538, "close": 8.123211, "volume": 570715}, "trend_line": 7.61304, "activity_lines": {"activity_5": 8.091459, "activity_10": 8.007353, "activity_20": 7.900807, "activity_30": 7.792012}, "trend_signal": 1, "fair_value": 6.887759, "relative_strength": 5.087052, "rate_of_change": 0.5382923687835568, "market_dynamics": 0.516716, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.074535, "high": 8.106987, "low": 7.998181, "close": 8.020132, "volume": 1179345}, "trend_line": 7.642063, "activity_lines": {"activity_5": 8.073916, "activity_10": 8.024102, "activity_20": 7.920929, "activity_30": 7.818276}, "trend_signal": 1, "fair_value": 6.896892, "relative_strength": 3.21318, "rate_of_change": 0.3812274728623581, "market_dynamics": 0.461628, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.071671, "high": 8.089906, "low": 7.97909, "close": 8.076442, "volume": 670414}, "trend_line": 7.680784, "activity_lines": {"activity_5": 8.07218, "activity_10": 8.047572, "activity_20": 7.944286, "activity_30": 7.846301}, "trend_signal": 1, "fair_value": 6.90581, "relative_strength": 3.650059, "rate_of_change": 0.5066825541741776, "market_dynamics": 0.330983, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.062978, "high": 8.064901, "low": 7.99758, "close": 8.029317, "volume": 285053}, "trend_line": 7.714262, "activity_lines": {"activity_5": 8.057998, "activity_10": 8.054533, "activity_20": 7.960103, "activity_30": 7.868787}, "trend_signal": 1, "fair_value": 6.915323, "relative_strength": 2.98782, "rate_of_change": 0.43586696358079685, "market_dynamics": 0.17195, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.050476, "high": 8.13703, "low": 8.034127, "close": 8.131259, "volume": 455610}, "trend_line": 7.748043, "activity_lines": {"activity_5": 8.077758, "activity_10": 8.072995, "activity_20": 7.983476, "activity_30": 7.89569}, "trend_signal": 1, "fair_value": 6.924429, "relative_strength": 3.662415, "rate_of_change": 0.43790319799872346, "market_dynamics": 0.113201, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.172613, "high": 8.383227, "low": 8.152418, "close": 8.377457, "volume": 631155}, "trend_line": 7.788088, "activity_lines": {"activity_5": 8.178219, "activity_10": 8.13124, "activity_20": 8.027846, "activity_30": 7.936297}, "trend_signal": 1, "fair_value": 6.934276, "relative_strength": 3.893958, "rate_of_change": 0.5168401879029337, "market_dynamics": 0.204365, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.341873, "high": 8.602557, "low": 8.322639, "close": 8.587055, "volume": 1104579}, "trend_line": 7.834543, "activity_lines": {"activity_5": 8.331597, "activity_10": 8.219824, "activity_20": 8.089323, "activity_30": 7.987843}, "trend_signal": 1, "fair_value": 6.9451, "relative_strength": 6.420154, "rate_of_change": 0.5964878671119268, "market_dynamics": 0.612411, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.525048, "high": 8.666502, "low": 8.417503, "close": 8.610309, "volume": 722289}, "trend_line": 7.883188, "activity_lines": {"activity_5": 8.454931, "activity_10": 8.301521, "activity_20": 8.149161, "activity_30": 8.037893}, "trend_signal": 1, "fair_value": 6.955149, "relative_strength": 8.336587, "rate_of_change": 0.6209041165515283, "market_dynamics": 1.050813, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.589961, "high": 8.699443, "low": 8.510515, "close": 8.550238, "volume": 1301005}, "trend_line": 7.924842, "activity_lines": {"activity_5": 8.522651, "activity_10": 8.363479, "activity_20": 8.199025, "activity_30": 8.080928}, "trend_signal": 1, "fair_value": 6.965317, "relative_strength": 9.098919, "rate_of_change": 0.5283902908315812, "market_dynamics": 1.452279, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.465947, "high": 8.730447, "low": 8.447539, "close": 8.703319, "volume": 1250697}, "trend_line": 7.963551, "activity_lines": {"activity_5": 8.606669, "activity_10": 8.443787, "activity_20": 8.259995, "activity_30": 8.131153}, "trend_signal": 1, "fair_value": 6.977544, "relative_strength": 10.129532, "rate_of_change": 0.48845137858899756, "market_dynamics": 1.613472, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.69363, "high": 8.813059, "low": 8.615003, "close": 8.674518, "volume": 1442418}, "trend_line": 7.997902, "activity_lines": {"activity_5": 8.64295, "activity_10": 8.508086, "activity_20": 8.314046, "activity_30": 8.177022}, "trend_signal": 1, "fair_value": 6.989316, "relative_strength": 8.76598, "rate_of_change": 0.4313527972634321, "market_dynamics": 1.592515, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.706713, "high": 8.767204, "low": 8.600367, "close": 8.750618, "volume": 866096}, "trend_line": 8.037144, "activity_lines": {"activity_5": 8.684794, "activity_10": 8.576198, "activity_20": 8.371056, "activity_30": 8.225584}, "trend_signal": 1, "fair_value": 7.00233, "relative_strength": 8.124923, "rate_of_change": 0.4906536739259843, "market_dynamics": 1.553179, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.755496, "high": 8.843304, "low": 8.722323, "close": 8.83745, "volume": 728101}, "trend_line": 8.083875, "activity_lines": {"activity_5": 8.744677, "activity_10": 8.646815, "activity_20": 8.431937, "activity_30": 8.277217}, "trend_signal": 1, "fair_value": 7.015295, "relative_strength": 8.949511, "rate_of_change": 0.5814378839050438, "market_dynamics": 1.458166, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.813059, "high": 8.926236, "low": 8.736959, "close": 8.831596, "volume": 914956}, "trend_line": 8.125692, "activity_lines": {"activity_5": 8.787466, "activity_10": 8.702532, "activity_20": 8.486556, "activity_30": 8.325457}, "trend_signal": 1, "fair_value": 7.030084, "relative_strength": 16.230849, "rate_of_change": 0.5172890476411374, "market_dynamics": 1.393254, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.732081, "high": 8.83745, "low": 8.650126, "close": 8.696957, "volume": 1546453}, "trend_line": 8.161696, "activity_lines": {"activity_5": 8.766618, "activity_10": 8.719182, "activity_20": 8.52269, "activity_30": 8.362312}, "trend_signal": 1, "fair_value": 7.046407, "relative_strength": 14.725501, "rate_of_change": 0.4430884163465507, "market_dynamics": 1.27765, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.695006, "high": 8.775009, "low": 8.463952, "close": 8.492493, "volume": 1673737}, "trend_line": 8.185517, "activity_lines": {"activity_5": 8.67804, "activity_10": 8.688371, "activity_20": 8.535353, "activity_30": 8.383654}, "trend_signal": 1, "fair_value": 7.061648, "relative_strength": 16.897156, "rate_of_change": 0.29186335781192596, "market_dynamics": 1.047357, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.377344, "high": 8.67555, "low": 8.285815, "close": 8.554497, "volume": 1565587}, "trend_line": 8.211406, "activity_lines": {"activity_5": 8.622265, "activity_10": 8.666743, "activity_20": 8.551339, "activity_30": 8.407459}, "trend_signal": 1, "fair_value": 7.076345, "relative_strength": 17.694385, "rate_of_change": 0.3162781287974771, "market_dynamics": 0.723213, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.554497, "high": 8.774953, "low": 8.55056, "close": 8.755269, "volume": 808328}, "trend_line": 8.246007, "activity_lines": {"activity_5": 8.646488, "activity_10": 8.68221, "activity_20": 8.583689, "activity_30": 8.442547}, "trend_signal": 1, "fair_value": 7.093014, "relative_strength": 15.510451, "rate_of_change": 0.4213772891025036, "market_dynamics": 0.336066, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.799557, "high": 8.889118, "low": 8.742475, "close": 8.873371, "volume": 860598}, "trend_line": 8.281095, "activity_lines": {"activity_5": 8.715558, "activity_10": 8.716514, "activity_20": 8.624288, "activity_30": 8.483022}, "trend_signal": 1, "fair_value": 7.109966, "relative_strength": 13.448548, "rate_of_change": 0.42551504018854225, "market_dynamics": 0.026181, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.891086, "high": 8.948589, "low": 8.866481, "close": 8.916846, "volume": 1422005}, "trend_line": 8.317445, "activity_lines": {"activity_5": 8.796334, "activity_10": 8.752848, "activity_20": 8.665005, "activity_30": 8.524039}, "trend_signal": 1, "fair_value": 7.127821, "relative_strength": 9.46045, "rate_of_change": 0.43895161207544137, "market_dynamics": -0.005163, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.805952, "high": 8.91808, "low": 8.747922, "close": 8.790215, "volume": 739989}, "trend_line": 8.351316, "activity_lines": {"activity_5": 8.82024, "activity_10": 8.762276, "activity_20": 8.689824, "activity_30": 8.55454}, "trend_signal": 1, "fair_value": 7.145011, "relative_strength": 10.02718, "rate_of_change": 0.4072284217088459, "market_dynamics": -0.174432, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.78333, "high": 8.881687, "low": 8.770543, "close": 8.862999, "volume": 621659}, "trend_line": 8.38586, "activity_lines": {"activity_5": 8.84856, "activity_10": 8.782834, "activity_20": 8.718398, "activity_30": 8.587552}, "trend_signal": 1, "fair_value": 7.163213, "relative_strength": 9.752624, "rate_of_change": 0.4136354078806092, "market_dynamics": -0.269498, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.92103, "high": 9.004635, "low": 8.871852, "close": 8.920048, "volume": 1473518}, "trend_line": 8.428539, "activity_lines": {"activity_5": 8.87533, "activity_10": 8.811721, "activity_20": 8.748392, "activity_30": 8.622015}, "trend_signal": 1, "fair_value": 7.181827, "relative_strength": 9.786458, "rate_of_change": 0.5089400490826399, "market_dynamics": -0.241078, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.928899, "high": 8.951521, "low": 8.724315, "close": 8.7312, "volume": 2029390}, "trend_line": 8.464829, "activity_lines": {"activity_5": 8.828164, "activity_10": 8.80477, "activity_20": 8.756384, "activity_30": 8.641542}, "trend_signal": 1, "fair_value": 7.198807, "relative_strength": 8.80378, "rate_of_change": 0.43056097859901066, "market_dynamics": -0.345639, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.724316, "high": 8.822674, "low": 8.709562, "close": 8.717571, "volume": 2170949}, "trend_line": 8.493504, "activity_lines": {"activity_5": 8.785934, "activity_10": 8.797167, "activity_20": 8.759735, "activity_30": 8.657848}, "trend_signal": 1, "fair_value": 7.216478, "relative_strength": 4.195136, "rate_of_change": 0.33875462812066, "market_dynamics": -0.247791, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.750292, "high": 8.841513, "low": 8.637258, "close": 8.688817, "volume": 1105708}, "trend_line": 8.518127, "activity_lines": {"activity_5": 8.747404, "activity_10": 8.783961, "activity_20": 8.757555, "activity_30": 8.670449}, "trend_signal": 1, "fair_value": 7.233027, "relative_strength": 2.643992, "rate_of_change": 0.28990390773937424, "market_dynamics": -0.319656, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.635274, "high": 8.654113, "low": 8.616435, "close": 8.624368, "volume": 103560}, "trend_line": 8.539749, "activity_lines": {"activity_5": 8.694151, "activity_10": 8.755467, "activity_20": 8.747755, "activity_30": 8.677303}, "trend_signal": 1, "fair_value": 7.248257, "relative_strength": 2.979176, "rate_of_change": 0.2538351447448564, "market_dynamics": -0.595289, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.695758, "high": 8.846471, "low": 8.669978, "close": 8.846471, "volume": 111213}, "trend_line": 8.563786, "activity_lines": {"activity_5": 8.730841, "activity_10": 8.766085, "activity_20": 8.75893, "activity_30": 8.697092}, "trend_signal": 1, "fair_value": 7.264535, "relative_strength": 5.837233, "rate_of_change": 0.281471973005294, "market_dynamics": -0.730365, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.528507, "high": 8.559978, "low": 8.520639, "close": 8.559978, "volume": 133085}, "trend_line": 8.581494, "activity_lines": {"activity_5": 8.676939, "activity_10": 8.722956, "activity_20": 8.741695, "activity_30": 8.696846}, "trend_signal": 1, "fair_value": 7.280116, "relative_strength": 0.775772, "rate_of_change": 0.20677770322610756, "market_dynamics": -0.945973, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.588428, "high": 8.637029, "low": 8.521974, "close": 8.633061, "volume": 124900}, "trend_line": 8.598903, "activity_lines": {"activity_5": 8.658812, "activity_10": 8.698812, "activity_20": 8.731374, "activity_30": 8.700173}, "trend_signal": 1, "fair_value": 7.294997, "relative_strength": 2.628114, "rate_of_change": 0.20286677354783067, "market_dynamics": -0.956331, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.645955, "high": 8.672735, "low": 8.629093, "close": 8.668767, "volume": 115279}, "trend_line": 8.617088, "activity_lines": {"activity_5": 8.658222, "activity_10": 8.68632, "activity_20": 8.724789, "activity_30": 8.70468}, "trend_signal": 1, "fair_value": 7.310315, "relative_strength": -1.540034, "rate_of_change": 0.21148046442669238, "market_dynamics": -0.908131, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.636036, "high": 8.72431, "low": 8.628102, "close": 8.699514, "volume": 41706}, "trend_line": 8.639734, "activity_lines": {"activity_5": 8.669217, "activity_10": 8.681627, "activity_20": 8.721159, "activity_30": 8.709998}, "trend_signal": 1, "fair_value": 7.325669, "relative_strength": 1.410452, "rate_of_change": 0.2628033971569043, "market_dynamics": -0.977908, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.773131, "high": 8.794776, "low": 8.73476, "close": 8.771163, "volume": 58087}, "trend_line": 8.662891, "activity_lines": {"activity_5": 8.699085, "activity_10": 8.692933, "activity_20": 8.724596, "activity_30": 8.718477}, "trend_signal": 1, "fair_value": 7.340583, "relative_strength": 2.994875, "rate_of_change": 0.26802908515469837, "market_dynamics": -0.914792, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.776083, "high": 8.847204, "low": 8.706349, "close": 8.771817, "volume": 759911}, "trend_line": 8.687641, "activity_lines": {"activity_5": 8.734192, "activity_10": 8.707065, "activity_20": 8.728411, "activity_30": 8.725505}, "trend_signal": 1, "fair_value": 7.354592, "relative_strength": 1.692998, "rate_of_change": 0.28570138998631245, "market_dynamics": -0.836137, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.736106, "high": 8.776776, "low": 8.636911, "close": 8.670638, "volume": 808429}, "trend_line": 8.705621, "activity_lines": {"activity_5": 8.721449, "activity_10": 8.702062, "activity_20": 8.722874, "activity_30": 8.724408}, "trend_signal": 0, "fair_value": 7.368833, "relative_strength": -1.674653, "rate_of_change": 0.206960669760657, "market_dynamics": -0.800926, "expectation": {"probability": 67.5637, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.659725, "high": 8.723211, "low": 8.612113, "close": 8.685516, "volume": 858716}, "trend_line": 8.715889, "activity_lines": {"activity_5": 8.711162, "activity_10": 8.700618, "activity_20": 8.71888, "activity_30": 8.723111}, "trend_signal": 0, "fair_value": 7.383531, "relative_strength": -4.176816, "rate_of_change": 0.1179467840375769, "market_dynamics": -0.74192, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.694445, "high": 8.695437, "low": 8.598226, "close": 8.614097, "volume": 725837}, "trend_line": 8.716791, "activity_lines": {"activity_5": 8.675951, "activity_10": 8.686248, "activity_20": 8.707165, "activity_30": 8.716543}, "trend_signal": 0, "fair_value": 7.398894, "relative_strength": -5.468349, "rate_of_change": 0.010348915641307023, "market_dynamics": -0.767806, "expectation": {"probability": 68.917, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.617073, "high": 8.674606, "low": 8.563, "close": 8.641, "volume": 852075}, "trend_line": 8.717814, "activity_lines": {"activity_5": 8.655402, "activity_10": 8.676957, "activity_20": 8.697728, "activity_30": 8.711654}, "trend_signal": 0, "fair_value": 7.413732, "relative_strength": -4.131852, "rate_of_change": 0.01173597026703974, "market_dynamics": -0.752742, "expectation": {"probability": 61.4267, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [6.37349, 6.551198, 6.455971, 6.653912, 6.548666, 6.565324, 6.238231, 6.425404, 6.159271, 6.21051, 6.436875, 6.247982, 6.361421, 6.337482, 6.461036, 6.558334, 6.599954, 6.63426, 6.722362, 6.6826, 6.665253, 6.515721, 6.67155, 6.42679, 6.318967, 6.438127, 6.438921, 6.479463, 6.494566, 6.495147, 6.590687, 6.663751, 6.609153, 6.660535, 6.57913, 6.843331, 6.929239, 7.075117, 7.216944, 7.072672, 7.191952, 7.060418, 6.87251, 6.969264, 7.05008, 6.970915, 7.099562, 7.078029, 7.08302, 6.650369, 6.870856, 6.943242, 6.913699, 7.020322, 6.910341, 7.053903, 7.102555, 7.354013, 7.492862, 7.345544, 7.425976, 7.308356, 7.059848, 7.269074, 7.173425, 7.35513, 7.315503, 7.26726, 7.241417, 7.066622, 7.112697, 7.268303, 7.147469, 7.327522, 7.206434, 7.335417, 7.36262, 7.37872, 7.37872, 7.395542, 7.137011, 7.078577, 7.131996, 7.09089, 6.123098, 6.215141, 6.309865, 6.665768, 6.81556, 7.074539, 7.118755, 6.95851, 6.991286, 7.131493, 7.216165, 7.224358, 7.169325, 7.309792, 7.56502, 7.645811, 7.614077, 7.445698, 7.578921, 7.614076, 7.782507, 7.815143, 7.786238, 7.810482, 7.797428, 7.793808, 7.841739, 7.682912, 7.695129, 7.915085, 7.990864, 8.070432, 8.143369, 8.040176, 8.077399, 8.074535, 8.071671, 8.062978, 8.050476, 8.172613, 8.341873, 8.525048, 8.589961, 8.465947, 8.69363, 8.706713, 8.755496, 8.813059, 8.732081, 8.695006, 8.377344, 8.554497, 8.799557, 8.891086, 8.805952, 8.78333, 8.92103, 8.928899, 8.724316, 8.750292, 8.635274, 8.695758, 8.528507, 8.588428, 8.645955, 8.636036, 8.773131, 8.776083, 8.736106, 8.659725, 8.694445, 8.617073], "highs": [6.560947, 6.63068, 6.782628, 6.670568, 6.669813, 6.565324, 6.467466, 6.499584, 6.186038, 6.374932, 6.436875, 6.500419, 6.432463, 6.461036, 6.62706, 6.689616, 6.700533, 6.813584, 6.745754, 6.694295, 6.665253, 6.669979, 6.67155, 6.498407, 6.442896, 6.492977, 6.506491, 6.56611, 6.580418, 6.646086, 6.655719, 6.720751, 6.723964, 6.684622, 6.824692, 6.908167, 7.067014, 7.19101, 7.283399, 7.120057, 7.230351, 7.185417, 7.010498, 7.091315, 7.060804, 7.162237, 7.187856, 7.154576, 7.155408, 6.900808, 6.980683, 6.981514, 7.038792, 7.032915, 7.058099, 7.223627, 7.336232, 7.484396, 7.519108, 7.449681, 7.435288, 7.308356, 7.311772, 7.303233, 7.354268, 7.368052, 7.321533, 7.356852, 7.241417, 7.14573, 7.304815, 7.299598, 7.40737, 7.347703, 7.370516, 7.39684, 7.460015, 7.426528, 7.404396, 7.395542, 7.157375, 7.199912, 7.21153, 7.131104, 6.601186, 6.383142, 6.584554, 6.866995, 6.930159, 7.156654, 7.140412, 7.135135, 7.152434, 7.262597, 7.255313, 7.22982, 7.337335, 7.573282, 7.656828, 7.734347, 7.717694, 7.601124, 7.686239, 7.785305, 7.872027, 7.815143, 7.838457, 7.854308, 7.809549, 7.83516, 7.865235, 7.758096, 7.883827, 8.001283, 8.030648, 8.19736, 8.175575, 8.202429, 8.169024, 8.106987, 8.089906, 8.064901, 8.13703, 8.383227, 8.602557, 8.666502, 8.699443, 8.730447, 8.813059, 8.767204, 8.843304, 8.926236, 8.83745, 8.775009, 8.67555, 8.774953, 8.889118, 8.948589, 8.91808, 8.881687, 9.004635, 8.951521, 8.822674, 8.841513, 8.654113, 8.846471, 8.559978, 8.637029, 8.672735, 8.72431, 8.794776, 8.847204, 8.776776, 8.723211, 8.695437, 8.674606], "lows": [6.291009, 6.433476, 6.436608, 6.521408, 6.438123, 6.183716, 6.208702, 6.10727, 6.010911, 6.010911, 6.15086, 6.184508, 6.315089, 6.293466, 6.432464, 6.353697, 6.545376, 6.624904, 6.677922, 6.576323, 6.453548, 6.455908, 6.420492, 6.289063, 6.279616, 6.349095, 6.367378, 6.40792, 6.459019, 6.448581, 6.523247, 6.581053, 6.598716, 6.521642, 6.57913, 6.780927, 6.888717, 7.041889, 7.025285, 6.973, 6.985253, 6.824307, 6.843916, 6.957718, 6.951121, 6.944524, 7.050907, 6.984011, 6.830917, 6.506429, 6.834246, 6.840657, 6.864166, 6.89187, 6.846534, 7.045508, 7.102555, 7.281198, 7.258341, 7.287972, 7.211857, 7.107671, 7.059848, 7.132437, 7.158054, 7.20093, 7.216435, 7.216434, 6.974475, 7.050105, 7.061408, 7.157901, 7.136168, 7.150279, 7.154665, 7.265223, 7.280443, 7.365439, 7.304348, 7.040505, 6.90593, 7.073265, 7.080167, 6.411739, 5.955991, 6.209779, 6.296461, 6.63599, 6.779465, 7.037542, 6.830137, 6.9576, 6.9576, 7.117836, 7.189761, 7.12801, 7.120666, 7.307956, 7.466785, 7.567818, 7.399439, 7.437371, 7.555792, 7.529888, 7.687395, 7.682732, 7.716301, 7.776914, 7.718166, 7.728023, 7.629342, 7.519386, 7.678213, 7.871511, 7.897086, 8.016439, 7.954278, 7.979092, 8.053538, 7.998181, 7.97909, 7.99758, 8.034127, 8.152418, 8.322639, 8.417503, 8.510515, 8.447539, 8.615003, 8.600367, 8.722323, 8.736959, 8.650126, 8.463952, 8.285815, 8.55056, 8.742475, 8.866481, 8.747922, 8.770543, 8.871852, 8.724315, 8.709562, 8.637258, 8.616435, 8.669978, 8.520639, 8.521974, 8.629093, 8.628102, 8.73476, 8.706349, 8.636911, 8.612113, 8.598226, 8.563], "closes": [6.527205, 6.473969, 6.621353, 6.535794, 6.597882, 6.238231, 6.359636, 6.116447, 6.098092, 6.373402, 6.186803, 6.356789, 6.354471, 6.461036, 6.471846, 6.624123, 6.62958, 6.692733, 6.703651, 6.655023, 6.461418, 6.654238, 6.422853, 6.289063, 6.40474, 6.44846, 6.489795, 6.508876, 6.470259, 6.598717, 6.650099, 6.58587, 6.670169, 6.618841, 6.780929, 6.870887, 7.010283, 7.186957, 7.041625, 7.043261, 7.007311, 6.87496, 6.974212, 6.972564, 6.979985, 7.162237, 7.07387, 7.042252, 6.847558, 6.843399, 6.940745, 6.893549, 6.990098, 6.89187, 7.053902, 7.116949, 7.3193, 7.45053, 7.331152, 7.419201, 7.250286, 7.122189, 7.206732, 7.193068, 7.34996, 7.210405, 7.216435, 7.22591, 7.087486, 7.114435, 7.280473, 7.177895, 7.344193, 7.166951, 7.345947, 7.334541, 7.33268, 7.400853, 7.376948, 7.090972, 7.066181, 7.130211, 7.083742, 6.477867, 6.08914, 6.336673, 6.569214, 6.831803, 6.900381, 7.149435, 6.914808, 7.024971, 7.117837, 7.176105, 7.193403, 7.150963, 7.300611, 7.542067, 7.643975, 7.573369, 7.43552, 7.57707, 7.616852, 7.777845, 7.777845, 7.717233, 7.82074, 7.826333, 7.774074, 7.826703, 7.63968, 7.6425, 7.857305, 7.95013, 7.975707, 8.125371, 8.028724, 8.110804, 8.123211, 8.020132, 8.076442, 8.029317, 8.131259, 8.377457, 8.587055, 8.610309, 8.550238, 8.703319, 8.674518, 8.750618, 8.83745, 8.831596, 8.696957, 8.492493, 8.554497, 8.755269, 8.873371, 8.916846, 8.790215, 8.862999, 8.920048, 8.7312, 8.717571, 8.688817, 8.624368, 8.846471, 8.559978, 8.633061, 8.668767, 8.699514, 8.771163, 8.771817, 8.670638, 8.685516, 8.614097, 8.641], "volumes": [64490, 54874, 103566, 75652, 124174, 210322, 213580, 126922, 115050, 95833, 58549, 94397, 77646, 75076, 79485, 203370, 105091, 96279, 368540, 510565, 342014, 355859, 409894, 238091, 187370, 163961, 134611, 177068, 136568, 160177, 161323, 377308, 211118, 273138, 173277, 196024, 328261, 305749, 531874, 155076, 228842, 339356, 350827, 265744, 275008, 317908, 420193, 312987, 384769, 629116, 269188, 363655, 235527, 400048, 275255, 259544, 236275, 318217, 555059, 717715, 1000490, 587766, 666399, 570922, 463310, 436467, 860180, 531824, 1017017, 244710, 313040, 709623, 1047992, 680775, 1179872, 981350, 1131098, 635348, 897632, 1442600, 1000079, 684534, 565699, 1156805, 2007907, 758628, 521134, 558234, 657305, 822251, 1138341, 588592, 511721, 599327, 394209, 743254, 525251, 783200, 644543, 517621, 722326, 530560, 467594, 838478, 825551, 621066, 498619, 518082, 974724, 591474, 1235211, 776176, 654611, 580984, 790969, 843398, 948056, 573396, 570715, 1179345, 670414, 285053, 455610, 631155, 1104579, 722289, 1301005, 1250697, 1442418, 866096, 728101, 914956, 1546453, 1673737, 1565587, 808328, 860598, 1422005, 739989, 621659, 1473518, 2029390, 2170949, 1105708, 103560, 111213, 133085, 124900, 115279, 41706, 58087, 759911, 808429, 858716, 725837, 852075], "sma": {"5": [null, null, null, null, 6.5512, 6.4934, 6.4706, 6.3696, 6.2821, 6.2372, 6.2269, 6.2263, 6.2739, 6.3465, 6.3662, 6.4537, 6.5082, 6.5759, 6.6244, 6.661, 6.6285, 6.6334, 6.5794, 6.4965, 6.4465, 6.4439, 6.411, 6.4282, 6.4644, 6.5032, 6.5435, 6.5628, 6.595, 6.6247, 6.6612, 6.7053, 6.7902, 6.8936, 6.9781, 7.0306, 7.0579, 7.0308, 6.9883, 6.9745, 6.9618, 6.9928, 7.0326, 7.0462, 7.0212, 6.9939, 6.9496, 6.9135, 6.9031, 6.9119, 6.954, 6.9893, 7.0744, 7.1665, 7.2544, 7.3274, 7.3541, 7.3147, 7.2659, 7.2383, 7.2244, 7.2165, 7.2353, 7.2392, 7.218, 7.1709, 7.1849, 7.1772, 7.2009, 7.2168, 7.2631, 7.2739, 7.3049, 7.3162, 7.3582, 7.3072, 7.2535, 7.213, 7.1496, 6.9698, 6.7694, 6.6235, 6.5113, 6.4609, 6.5454, 6.7575, 6.8731, 6.9643, 7.0215, 7.0766, 7.0854, 7.1327, 7.1878, 7.2726, 7.3662, 7.4422, 7.4991, 7.5544, 7.5694, 7.5961, 7.637, 7.6934, 7.7421, 7.784, 7.7832, 7.793, 7.7775, 7.7419, 7.7481, 7.7833, 7.8131, 7.9102, 7.9874, 8.0381, 8.0728, 8.0816, 8.0719, 8.072, 8.0761, 8.1269, 8.2403, 8.3471, 8.4513, 8.5657, 8.6251, 8.6578, 8.7032, 8.7595, 8.7582, 8.7218, 8.6826, 8.6662, 8.6745, 8.7185, 8.778, 8.8397, 8.8727, 8.8443, 8.8044, 8.7841, 8.7364, 8.7217, 8.6874, 8.6705, 8.6665, 8.6816, 8.6665, 8.7089, 8.7164, 8.7197, 8.7026, 8.6766], "10": [6.38387, 6.400106, 6.434316, 6.45747, 6.4728, 6.437984, 6.429045, 6.40143, 6.389486, 6.394201, 6.360161, 6.348443, 6.321755, 6.314279, 6.301675, 6.340265, 6.367259, 6.424888, 6.485443, 6.513606, 6.541067, 6.570812, 6.57765, 6.560453, 6.553742, 6.536176, 6.522197, 6.503812, 6.480473, 6.474842, 6.49371, 6.486873, 6.511605, 6.544583, 6.582202, 6.624444, 6.676493, 6.744301, 6.801438, 6.845892, 6.881613, 6.910522, 6.940927, 6.976299, 6.996205, 7.02534, 7.031698, 7.017228, 6.997821, 6.977835, 6.971178, 6.973037, 6.974626, 6.966556, 6.973948, 6.969419, 6.993962, 7.03479, 7.083149, 7.14073, 7.171684, 7.194548, 7.216211, 7.246331, 7.275937, 7.285282, 7.274996, 7.252534, 7.228167, 7.197691, 7.200709, 7.20628, 7.220026, 7.217414, 7.217013, 7.229427, 7.241051, 7.258545, 7.287492, 7.285145, 7.263716, 7.258948, 7.232903, 7.163994, 7.038314, 6.938527, 6.86218, 6.805275, 6.757618, 6.763465, 6.748327, 6.737803, 6.741213, 6.811037, 6.921463, 7.002892, 7.076032, 7.147058, 7.221418, 7.263811, 7.315882, 7.371092, 7.420994, 7.481168, 7.539612, 7.596239, 7.648252, 7.676678, 7.689688, 7.715022, 7.735438, 7.741981, 7.766026, 7.783254, 7.803041, 7.843854, 7.864653, 7.8931, 7.928014, 7.947356, 7.991033, 8.029714, 8.05711, 8.099842, 8.160977, 8.209471, 8.261622, 8.320874, 8.376005, 8.449053, 8.525154, 8.605382, 8.661952, 8.673455, 8.6702, 8.684696, 8.717009, 8.738362, 8.749931, 8.761169, 8.769429, 8.75939, 8.761451, 8.781083, 8.78807, 8.797191, 8.765851, 8.737473, 8.725328, 8.70898, 8.694091, 8.698153, 8.693459, 8.693129, 8.692102, 8.671555], "20": [6.247692, 6.264812, 6.290454, 6.316069, 6.345153, 6.352943, 6.372881, 6.373344, 6.365828, 6.369138, 6.372016, 6.374275, 6.378035, 6.385874, 6.387238, 6.389124, 6.398152, 6.413159, 6.437465, 6.453903, 6.450614, 6.459627, 6.449702, 6.437366, 6.427709, 6.43822, 6.444728, 6.46435, 6.482958, 6.494224, 6.517389, 6.528843, 6.544627, 6.552518, 6.567972, 6.58031, 6.599345, 6.624056, 6.640955, 6.660367, 6.687662, 6.698698, 6.726266, 6.760441, 6.789203, 6.824892, 6.854096, 6.880764, 6.899629, 6.911863, 6.926396, 6.94178, 6.957776, 6.971428, 6.985076, 6.997379, 7.01283, 7.026009, 7.040485, 7.059282, 7.071431, 7.083792, 7.095418, 7.106444, 7.124942, 7.127351, 7.134479, 7.143662, 7.155658, 7.16921, 7.186197, 7.200414, 7.218119, 7.231873, 7.246475, 7.257354, 7.258023, 7.25554, 7.257829, 7.241418, 7.232213, 7.232614, 7.226464, 7.190704, 7.127663, 7.083977, 7.051616, 7.03191, 7.022555, 7.024305, 7.006022, 6.998376, 6.987058, 6.987515, 6.979888, 6.970709, 6.969106, 6.976167, 6.989518, 7.013638, 7.032105, 7.054448, 7.081103, 7.146102, 7.230537, 7.299565, 7.362142, 7.411868, 7.455553, 7.489416, 7.52566, 7.556536, 7.59351, 7.632211, 7.671326, 7.720047, 7.756452, 7.784889, 7.808851, 7.831189, 7.863235, 7.885847, 7.911568, 7.941548, 7.982009, 8.026663, 8.063138, 8.106987, 8.152009, 8.198205, 8.258093, 8.317548, 8.359531, 8.386649, 8.415588, 8.447083, 8.489316, 8.529618, 8.562968, 8.605111, 8.647292, 8.682386, 8.711701, 8.727269, 8.729135, 8.740943, 8.74143, 8.737917, 8.73763, 8.735074, 8.73176, 8.728771, 8.727455, 8.737106, 8.740086, 8.734373], "30": [6.31862, 6.307888, 6.300663, 6.294509, 6.287277, 6.277734, 6.284703, 6.284753, 6.279297, 6.286582, 6.285181, 6.292689, 6.300888, 6.315472, 6.330661, 6.348717, 6.371007, 6.390525, 6.4057, 6.417294, 6.428366, 6.439787, 6.444574, 6.444067, 6.442739, 6.438141, 6.4395, 6.443376, 6.451801, 6.460883, 6.464979, 6.468709, 6.470337, 6.473105, 6.479206, 6.500295, 6.521983, 6.557667, 6.589118, 6.611447, 6.638797, 6.656069, 6.676727, 6.693778, 6.710716, 6.728653, 6.743463, 6.755114, 6.75991, 6.76619, 6.782167, 6.790144, 6.809052, 6.829146, 6.850785, 6.873068, 6.900718, 6.932106, 6.960803, 6.988152, 7.008158, 7.026036, 7.043921, 7.063062, 7.08203, 7.093347, 7.100219, 7.101517, 7.103046, 7.105418, 7.114524, 7.124622, 7.136954, 7.143434, 7.155633, 7.161376, 7.170003, 7.181956, 7.199603, 7.207855, 7.212036, 7.219925, 7.223047, 7.209246, 7.177088, 7.151079, 7.126076, 7.105451, 7.091092, 7.0821, 7.070918, 7.067677, 7.064714, 7.064148, 7.05893, 7.056948, 7.059754, 7.070293, 7.088843, 7.10414, 7.109309, 7.122614, 7.131703, 7.152066, 7.166463, 7.179219, 7.195488, 7.20967, 7.222908, 7.247432, 7.266549, 7.283625, 7.309411, 7.358486, 7.421372, 7.480995, 7.529645, 7.572279, 7.61304, 7.642063, 7.680784, 7.714262, 7.748043, 7.788088, 7.834543, 7.883188, 7.924842, 7.963551, 7.997902, 8.037144, 8.083875, 8.125692, 8.161696, 8.185517, 8.211406, 8.246007, 8.281095, 8.317445, 8.351316, 8.38586, 8.428539, 8.464829, 8.493504, 8.518127, 8.539749, 8.563786, 8.581494, 8.598903, 8.617088, 8.639734, 8.662891, 8.687641, 8.705621, 8.715889, 8.716791, 8.717814], "50": [6.479561, 6.470071, 6.473889, 6.473979, 6.475565, 6.469135, 6.466685, 6.455064, 6.441836, 6.435726, 6.423098, 6.413365, 6.403095, 6.400405, 6.396138, 6.397717, 6.396091, 6.39312, 6.389224, 6.381469, 6.371418, 6.368584, 6.360279, 6.351652, 6.34345, 6.341929, 6.348713, 6.356592, 6.360761, 6.369639, 6.378064, 6.38715, 6.398384, 6.410291, 6.425585, 6.441354, 6.462342, 6.483938, 6.499802, 6.514523, 6.532084, 6.543351, 6.55725, 6.570617, 6.581325, 6.592842, 6.605338, 6.618332, 6.630932, 6.641275, 6.649546, 6.657937, 6.665312, 6.672434, 6.681554, 6.699129, 6.718322, 6.745004, 6.769665, 6.790581, 6.81185, 6.827158, 6.844204, 6.858844, 6.876407, 6.888132, 6.899869, 6.910533, 6.91821, 6.927398, 6.943779, 6.954252, 6.972679, 6.990237, 7.009061, 7.026782, 7.04364, 7.06148, 7.079613, 7.089458, 7.09778, 7.108667, 7.116938, 7.114119, 7.100283, 7.089599, 7.080777, 7.073674, 7.07085, 7.072973, 7.071123, 7.074123, 7.076996, 7.081066, 7.085335, 7.085109, 7.089644, 7.09964, 7.115569, 7.130168, 7.140064, 7.153734, 7.166269, 7.183989, 7.198468, 7.210473, 7.220502, 7.228018, 7.236877, 7.245027, 7.252814, 7.263221, 7.276232, 7.291373, 7.303888, 7.322188, 7.338433, 7.356131, 7.376846, 7.39496, 7.410879, 7.427908, 7.443649, 7.467859, 7.492681, 7.518197, 7.542548, 7.568597, 7.594548, 7.627741, 7.663167, 7.697194, 7.729459, 7.769751, 7.819058, 7.86743, 7.913513, 7.955214, 7.993011, 8.027282, 8.067387, 8.101512, 8.133506, 8.163761, 8.19238, 8.22629, 8.251477, 8.273297, 8.293793, 8.316316, 8.343029, 8.366924, 8.388, 8.406153, 8.422878, 8.441353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.978746, 6.977257, 6.977739, 6.981357, 6.986601, 6.991767, 6.995472, 6.997865, 7.000503, 7.003009, 7.007727, 7.012657, 7.018574, 7.023927, 7.028302, 7.032504, 7.03785, 7.045414, 7.055784, 7.064617, 7.073788, 7.082513, 7.090953, 7.098515, 7.10496, 7.111618, 7.11867, 7.124296, 7.130089, 7.137262, 7.14443, 7.15305, 7.162167, 7.173367, 7.184139, 7.194616, 7.205022]}, "ema": {"5": [null, null, null, null, 6.5512, 6.4469, 6.4178, 6.3173, 6.2443, 6.2873, 6.2538, 6.2881, 6.3102, 6.3605, 6.3976, 6.4731, 6.5253, 6.5811, 6.6219, 6.633, 6.5758, 6.6019, 6.5422, 6.4578, 6.4401, 6.4429, 6.4585, 6.4753, 6.4736, 6.5153, 6.5603, 6.5688, 6.6026, 6.608, 6.6656, 6.7341, 6.8261, 6.9464, 6.9781, 6.9999, 7.0023, 6.9599, 6.9647, 6.9673, 6.9715, 7.0351, 7.048, 7.0461, 6.9799, 6.9344, 6.9365, 6.9222, 6.9448, 6.9272, 6.9694, 7.0186, 7.1188, 7.2294, 7.2633, 7.3153, 7.2936, 7.2365, 7.2266, 7.2154, 7.2603, 7.2436, 7.2346, 7.2317, 7.1836, 7.1606, 7.2005, 7.193, 7.2434, 7.2179, 7.2606, 7.2852, 7.3011, 7.3343, 7.3485, 7.2627, 7.1972, 7.1749, 7.1445, 6.9223, 6.6446, 6.5419, 6.551, 6.6446, 6.7299, 6.8697, 6.8848, 6.9315, 6.9936, 7.0544, 7.1008, 7.1175, 7.1785, 7.2997, 7.4145, 7.4674, 7.4568, 7.4969, 7.5369, 7.6172, 7.6707, 7.6862, 7.7311, 7.7628, 7.7666, 7.7866, 7.7376, 7.7059, 7.7564, 7.821, 7.8725, 7.9568, 7.9808, 8.0241, 8.0572, 8.0448, 8.0554, 8.0467, 8.0749, 8.1757, 8.3128, 8.412, 8.4581, 8.5398, 8.5847, 8.64, 8.7058, 8.7478, 8.7308, 8.6514, 8.6191, 8.6645, 8.7341, 8.795, 8.7934, 8.8166, 8.8511, 8.8111, 8.7799, 8.7496, 8.7078, 8.754, 8.6894, 8.6706, 8.67, 8.6798, 8.7103, 8.7308, 8.7107, 8.7023, 8.6729, 8.6623], "10": [null, null, null, null, null, null, null, null, null, 6.3942, 6.3565, 6.3565, 6.3562, 6.3752, 6.3928, 6.4349, 6.4703, 6.5107, 6.5458, 6.5657, 6.5467, 6.5663, 6.5402, 6.4945, 6.4782, 6.4728, 6.4759, 6.4819, 6.4798, 6.5014, 6.5284, 6.5389, 6.5627, 6.5729, 6.6108, 6.6581, 6.7221, 6.8066, 6.8493, 6.8846, 6.9069, 6.9011, 6.9144, 6.925, 6.935, 6.9763, 6.994, 7.0028, 6.9746, 6.9507, 6.9489, 6.9388, 6.9482, 6.9379, 6.959, 6.9877, 7.048, 7.1212, 7.1594, 7.2066, 7.2146, 7.1978, 7.1994, 7.1982, 7.2258, 7.223, 7.2218, 7.2226, 7.198, 7.1828, 7.2006, 7.1964, 7.2233, 7.2131, 7.2372, 7.2549, 7.2691, 7.293, 7.3083, 7.2688, 7.2319, 7.2134, 7.1899, 7.0604, 6.8838, 6.7843, 6.7452, 6.761, 6.7863, 6.8523, 6.8637, 6.893, 6.9339, 6.9779, 7.0171, 7.0414, 7.0886, 7.171, 7.257, 7.3145, 7.3365, 7.3803, 7.4233, 7.4877, 7.5405, 7.5726, 7.6177, 7.6557, 7.6772, 7.7044, 7.6926, 7.6835, 7.7151, 7.7578, 7.7974, 7.8571, 7.8883, 7.9287, 7.9641, 7.9743, 7.9929, 7.9995, 8.0234, 8.0878, 8.1786, 8.2571, 8.3104, 8.3818, 8.435, 8.4924, 8.5552, 8.6054, 8.6221, 8.5985, 8.5905, 8.6205, 8.6664, 8.712, 8.7262, 8.7511, 8.7818, 8.7726, 8.7626, 8.7492, 8.7265, 8.7483, 8.7141, 8.6993, 8.6938, 8.6948, 8.7087, 8.7202, 8.7112, 8.7065, 8.6897, 8.6808], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4539, 6.4546, 6.4736, 6.4688, 6.4517, 6.4472, 6.4473, 6.4514, 6.4568, 6.4581, 6.4715, 6.4885, 6.4978, 6.5142, 6.5242, 6.5486, 6.5793, 6.6204, 6.6743, 6.7093, 6.7411, 6.7665, 6.7768, 6.7956, 6.8125, 6.8284, 6.8602, 6.8805, 6.896, 6.8913, 6.8868, 6.8919, 6.8921, 6.9014, 6.9005, 6.9151, 6.9343, 6.971, 7.0167, 7.0466, 7.0821, 7.0981, 7.1004, 7.1105, 7.1184, 7.1405, 7.1471, 7.1537, 7.1606, 7.1536, 7.1499, 7.1623, 7.1638, 7.181, 7.1797, 7.1955, 7.2087, 7.2205, 7.2377, 7.251, 7.2357, 7.2196, 7.2111, 7.1989, 7.1303, 7.0311, 6.965, 6.9273, 6.9182, 6.9165, 6.9387, 6.9364, 6.9448, 6.9613, 6.9818, 7.0019, 7.0161, 7.0432, 7.0907, 7.1434, 7.1844, 7.2083, 7.2434, 7.279, 7.3265, 7.3695, 7.4026, 7.4424, 7.479, 7.5071, 7.5375, 7.5473, 7.5563, 7.585, 7.6198, 7.6537, 7.6986, 7.73, 7.7663, 7.8003, 7.8212, 7.8455, 7.863, 7.8886, 7.9351, 7.9972, 8.0556, 8.1027, 8.1599, 8.2089, 8.2605, 8.3155, 8.3646, 8.3963, 8.4054, 8.4196, 8.4516, 8.4918, 8.5323, 8.5568, 8.586, 8.6178, 8.6286, 8.6371, 8.642, 8.6403, 8.66, 8.6504, 8.6488, 8.6507, 8.6553, 8.6664, 8.6764, 8.6759, 8.6768, 8.6708, 8.668], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4609, 6.4731, 6.4804, 6.4926, 6.5008, 6.5188, 6.5416, 6.5718, 6.6115, 6.6392, 6.6653, 6.6874, 6.6995, 6.7172, 6.7337, 6.7496, 6.7762, 6.7954, 6.8113, 6.8137, 6.8156, 6.8237, 6.8282, 6.8386, 6.842, 6.8557, 6.8726, 6.9014, 6.9368, 6.9623, 6.9917, 7.0084, 7.0158, 7.0281, 7.0387, 7.0588, 7.0686, 7.0781, 7.0877, 7.0876, 7.0894, 7.1017, 7.1066, 7.1219, 7.1248, 7.1391, 7.1517, 7.1634, 7.1787, 7.1915, 7.185, 7.1774, 7.1743, 7.1685, 7.1239, 7.0572, 7.0107, 6.9822, 6.9725, 6.9678, 6.9796, 6.9754, 6.9786, 6.9876, 6.9997, 7.0122, 7.0212, 7.0392, 7.0716, 7.1086, 7.1386, 7.1577, 7.1848, 7.2126, 7.2491, 7.2832, 7.3112, 7.3441, 7.3752, 7.4009, 7.4284, 7.442, 7.455, 7.4809, 7.5112, 7.5412, 7.5789, 7.6079, 7.6403, 7.6715, 7.694, 7.7187, 7.7387, 7.764, 7.8036, 7.8541, 7.9029, 7.9447, 7.9936, 8.0376, 8.0836, 8.1322, 8.1773, 8.2108, 8.229, 8.25, 8.2826, 8.3207, 8.3592, 8.387, 8.4177, 8.4501, 8.4682, 8.4843, 8.4975, 8.5057, 8.5277, 8.5298, 8.5364, 8.545, 8.5549, 8.5689, 8.582, 8.5877, 8.594, 8.5953, 8.5983], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6413, 6.653, 6.6625, 6.6753, 6.6838, 6.6983, 6.7147, 6.7385, 6.7664, 6.7885, 6.8133, 6.8304, 6.8418, 6.8561, 6.8694, 6.8882, 6.9008, 6.9132, 6.9255, 6.9318, 6.939, 6.9524, 6.9612, 6.9762, 6.9837, 6.9979, 7.0111, 7.0237, 7.0385, 7.0518, 7.0533, 7.0538, 7.0568, 7.0579, 7.0351, 6.998, 6.9721, 6.9563, 6.9514, 6.9494, 6.9573, 6.9556, 6.9583, 6.9646, 6.9729, 6.9815, 6.9882, 7.0004, 7.0217, 7.0461, 7.0667, 7.0812, 7.1007, 7.1209, 7.1467, 7.1714, 7.1928, 7.2174, 7.2413, 7.2622, 7.2843, 7.2983, 7.3118, 7.3332, 7.3574, 7.3816, 7.4108, 7.435, 7.4615, 7.4875, 7.5084, 7.5306, 7.5502, 7.573, 7.6045, 7.6431, 7.681, 7.7151, 7.7538, 7.7899, 7.8276, 7.8672, 7.905, 7.9361, 7.9579, 7.9813, 8.0117, 8.0454, 8.0796, 8.1075, 8.1371, 8.1678, 8.1899, 8.2106, 8.2294, 8.2448, 8.2684, 8.2799, 8.2937, 8.3084, 8.3238, 8.3413, 8.3582, 8.3704, 8.3828, 8.3919, 8.4016], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.388522, 6.419005, 6.496952, 6.53113, 6.564786, 6.460449, 6.415846, 6.297802, 6.2073, 6.237748, 6.220962, 6.264266, 6.306988, 6.369363, 6.411145, 6.497123, 6.555765, 6.617272, 6.659868, 6.67008, 6.603545, 6.612131, 6.541945, 6.445153, 6.41456, 6.415226, 6.430534, 6.463166, 6.47719, 6.521953, 6.570912, 6.585019, 6.620821, 6.62876, 6.680824, 6.750725, 6.852373, 6.984618, 7.033967, 7.055675, 7.047911, 6.986936, 6.968065, 6.962829, 6.96467, 7.03148, 7.058506, 7.061732, 6.995524, 6.936264, 6.918558, 6.899886, 6.925418, 6.921685, 6.969008, 7.023314, 7.133323, 7.258691, 7.313572, 7.368517, 7.342803, 7.265502, 7.229522, 7.205241, 7.242462, 7.237781, 7.23777, 7.234633, 7.184076, 7.149542, 7.186055, 7.183704, 7.239355, 7.22804, 7.271092, 7.294908, 7.3145, 7.346497, 7.366748, 7.277674, 7.197335, 7.15623, 7.113133, 6.889218, 6.595666, 6.451415, 6.433311, 6.540136, 6.686616, 6.887947, 6.940383, 6.990997, 7.042183, 7.093722, 7.132646, 7.154492, 7.210478, 7.328572, 7.452354, 7.521409, 7.519183, 7.54517, 7.565988, 7.635483, 7.696055, 7.72279, 7.765247, 7.793324, 7.790016, 7.804502, 7.753389, 7.708387, 7.74687, 7.814229, 7.878377, 7.982479, 8.021986, 8.063105, 8.091459, 8.073916, 8.07218, 8.057998, 8.077758, 8.178219, 8.331597, 8.454931, 8.522651, 8.606669, 8.64295, 8.684794, 8.744677, 8.787466, 8.766618, 8.67804, 8.622265, 8.646488, 8.715558, 8.796334, 8.82024, 8.84856, 8.87533, 8.828164, 8.785934, 8.747404, 8.694151, 8.730841, 8.676939, 8.658812, 8.658222, 8.669217, 8.699085, 8.734192, 8.721449, 8.711162, 8.675951, 8.655402], "10": [6.397892, 6.414273, 6.4545, 6.472951, 6.49848, 6.455831, 6.441586, 6.38475, 6.329598, 6.326674, 6.288965, 6.288352, 6.289448, 6.314772, 6.34342, 6.402047, 6.45465, 6.513827, 6.564511, 6.595344, 6.585855, 6.606432, 6.57953, 6.52706, 6.498748, 6.479606, 6.471173, 6.468751, 6.462651, 6.48415, 6.516015, 6.532771, 6.566098, 6.585595, 6.628567, 6.681055, 6.751208, 6.84402, 6.898078, 6.942046, 6.971395, 6.970186, 6.981765, 6.987518, 6.988188, 7.018376, 7.027199, 7.029118, 6.998269, 6.970193, 6.963449, 6.949335, 6.952436, 6.93739, 6.953271, 6.979271, 7.042886, 7.125898, 7.179782, 7.240883, 7.260802, 7.251803, 7.254018, 7.24981, 7.268652, 7.256737, 7.244219, 7.235295, 7.205286, 7.184607, 7.199659, 7.195511, 7.220586, 7.210936, 7.234305, 7.255674, 7.274448, 7.303502, 7.32503, 7.289299, 7.249488, 7.225214, 7.193358, 7.056079, 6.860651, 6.73308, 6.665932, 6.660409, 6.677701, 6.748941, 6.776458, 6.826756, 6.895853, 6.974925, 7.044446, 7.086173, 7.140304, 7.225038, 7.315386, 7.379377, 7.410597, 7.458086, 7.502769, 7.567652, 7.621593, 7.653888, 7.694706, 7.727085, 7.744793, 7.769705, 7.756006, 7.739109, 7.760077, 7.79355, 7.828542, 7.887147, 7.92076, 7.965515, 8.007353, 8.024102, 8.047572, 8.054533, 8.072995, 8.13124, 8.219824, 8.301521, 8.363479, 8.443787, 8.508086, 8.576198, 8.646815, 8.702532, 8.719182, 8.688371, 8.666743, 8.68221, 8.716514, 8.752848, 8.762276, 8.782834, 8.811721, 8.80477, 8.797167, 8.783961, 8.755467, 8.766085, 8.722956, 8.698812, 8.68632, 8.681627, 8.692933, 8.707065, 8.702062, 8.700618, 8.686248, 8.676957], "20": [6.322511, 6.344061, 6.378018, 6.401383, 6.428223, 6.418039, 6.418677, 6.394255, 6.36804, 6.368762, 6.351396, 6.349946, 6.34806, 6.355965, 6.364153, 6.386713, 6.409614, 6.437669, 6.465335, 6.486055, 6.486771, 6.506163, 6.502661, 6.487362, 6.484255, 6.486231, 6.491143, 6.497252, 6.497815, 6.50884, 6.523685, 6.530207, 6.543667, 6.550735, 6.572488, 6.601337, 6.642287, 6.69825, 6.738018, 6.776333, 6.809376, 6.827214, 6.853453, 6.87691, 6.897819, 6.933346, 6.957058, 6.974978, 6.971815, 6.96646, 6.969211, 6.966082, 6.970684, 6.964407, 6.972262, 6.984821, 7.015481, 7.057166, 7.086227, 7.122296, 7.140486, 7.145321, 7.157029, 7.166329, 7.189521, 7.19766, 7.206145, 7.214852, 7.209502, 7.205576, 7.216173, 7.215382, 7.229075, 7.224202, 7.235066, 7.243454, 7.250628, 7.26423, 7.275793, 7.259902, 7.243213, 7.233498, 7.21932, 7.148025, 7.043114, 6.967782, 6.918757, 6.897822, 6.885296, 6.897379, 6.886951, 6.888756, 6.900133, 6.918138, 6.937746, 6.954039, 6.985458, 7.040026, 7.103626, 7.159231, 7.199411, 7.251312, 7.304874, 7.371231, 7.431397, 7.477749, 7.527384, 7.571593, 7.606089, 7.641436, 7.655747, 7.666875, 7.69552, 7.729483, 7.762197, 7.80544, 7.834838, 7.868585, 7.900807, 7.920929, 7.944286, 7.960103, 7.983476, 8.027846, 8.089323, 8.149161, 8.199025, 8.259995, 8.314046, 8.371056, 8.431937, 8.486556, 8.52269, 8.535353, 8.551339, 8.583689, 8.624288, 8.665005, 8.689824, 8.718398, 8.748392, 8.756384, 8.759735, 8.757555, 8.747755, 8.75893, 8.741695, 8.731374, 8.724789, 8.721159, 8.724596, 8.728411, 8.722874, 8.71888, 8.707165, 8.697728], "30": [6.290893, 6.300915, 6.321139, 6.336308, 6.355881, 6.352717, 6.358001, 6.347145, 6.335103, 6.341174, 6.334737, 6.339357, 6.343342, 6.353675, 6.363763, 6.382696, 6.400817, 6.421573, 6.441775, 6.45786, 6.460707, 6.475279, 6.474187, 6.464154, 6.461616, 6.461986, 6.465318, 6.469794, 6.471528, 6.481007, 6.493214, 6.501014, 6.514011, 6.523592, 6.543452, 6.568721, 6.601624, 6.644525, 6.675748, 6.705048, 6.730588, 6.745824, 6.766349, 6.785436, 6.803901, 6.833031, 6.855303, 6.87458, 6.880544, 6.88593, 6.897192, 6.904378, 6.917278, 6.922621, 6.937121, 6.954293, 6.983083, 7.018554, 7.044299, 7.073873, 7.090785, 7.098142, 7.1098, 7.119422, 7.137932, 7.146214, 7.154155, 7.162264, 7.161359, 7.162094, 7.173388, 7.177476, 7.191642, 7.193577, 7.206643, 7.218185, 7.229237, 7.244131, 7.256711, 7.249702, 7.240562, 7.235283, 7.226497, 7.178421, 7.106156, 7.051936, 7.014396, 6.995411, 6.98218, 6.985944, 6.975151, 6.972187, 6.975423, 6.98261, 6.990949, 6.996886, 7.012606, 7.043723, 7.080735, 7.111995, 7.133374, 7.163552, 7.195439, 7.237125, 7.277498, 7.313032, 7.35442, 7.39512, 7.431533, 7.470487, 7.495794, 7.520049, 7.55706, 7.598397, 7.638218, 7.683637, 7.718974, 7.756468, 7.792012, 7.818276, 7.846301, 7.868787, 7.89569, 7.936297, 7.987843, 8.037893, 8.080928, 8.131153, 8.177022, 8.225584, 8.277217, 8.325457, 8.362312, 8.383654, 8.407459, 8.442547, 8.483022, 8.524039, 8.55454, 8.587552, 8.622015, 8.641542, 8.657848, 8.670449, 8.677303, 8.697092, 8.696846, 8.700173, 8.70468, 8.709998, 8.718477, 8.725505, 8.724408, 8.723111, 8.716543, 8.711654], "50": [6.383532, 6.383312, 6.389245, 6.391673, 6.396532, 6.387224, 6.38293, 6.369196, 6.355197, 6.352513, 6.342751, 6.340151, 6.337841, 6.340114, 6.342915, 6.351856, 6.360948, 6.372581, 6.384759, 6.395183, 6.398318, 6.409409, 6.411537, 6.408744, 6.410826, 6.414944, 6.420743, 6.427024, 6.431481, 6.440813, 6.451811, 6.459961, 6.471059, 6.479705, 6.49424, 6.511702, 6.534013, 6.56243, 6.5843, 6.605612, 6.624937, 6.638383, 6.655279, 6.671566, 6.68762, 6.710401, 6.729265, 6.746399, 6.755388, 6.76372, 6.775464, 6.785033, 6.798058, 6.806943, 6.821903, 6.838977, 6.863297, 6.892011, 6.914998, 6.94047, 6.958497, 6.970667, 6.985553, 6.999234, 7.018493, 7.031591, 7.044466, 7.057252, 7.064191, 7.071886, 7.085732, 7.094913, 7.110205, 7.117823, 7.131773, 7.144537, 7.156533, 7.170541, 7.182912, 7.183358, 7.182445, 7.183717, 7.182739, 7.157678, 7.117482, 7.087537, 7.06713, 7.057366, 7.05057, 7.053652, 7.047449, 7.04564, 7.047354, 7.05124, 7.055646, 7.058219, 7.066671, 7.084413, 7.105759, 7.123712, 7.135687, 7.152824, 7.170986, 7.194969, 7.218257, 7.238601, 7.262533, 7.286291, 7.307705, 7.330836, 7.346312, 7.361594, 7.384891, 7.411319, 7.438155, 7.47037, 7.498078, 7.528367, 7.558448, 7.583675, 7.6104, 7.634653, 7.662235, 7.698855, 7.742745, 7.786573, 7.827046, 7.872566, 7.915936, 7.961272, 8.008711, 8.054532, 8.093738, 8.123661, 8.154436, 8.19115, 8.230598, 8.269945, 8.30269, 8.336807, 8.371817, 8.397849, 8.422009, 8.443785, 8.461848, 8.487499, 8.500585, 8.515549, 8.531058, 8.546968, 8.564805, 8.581621, 8.593531, 8.605198, 8.613353, 8.621907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.496, -0.478, -0.2533, -0.155, -0.1269, 0.1409, 0.0076, 0.1263, 0.3438, 0.4596, 0.7236, 0.8904, 1.1128, 1.1884, 1.1853, 1.0802, 0.9003, 0.7709, 0.6069, 0.4172, 0.2236, -0.0256, -0.0787, -0.0107, 0.1407, 0.3532, 0.3957, 0.3932, 0.2873, 0.1892, 0.2201, 0.4883, 0.7982, 1.3064, 1.6964, 1.71, 1.7911, 1.5006, 1.3296, 1.2453, 1.0833, 1.0905, 0.9995, 0.9163, 0.7331, 0.5579, 0.5739, 0.5186, 0.727, 0.9304, 1.0117, 1.2212, 1.3462, 1.5077, 1.6059, 1.6744, 1.5569, 1.355, 1.1941, 1.072, 1.0541, 0.958, 0.7992, 0.5445, 0.2968, 0.1702, 0.2015, 0.3254, 0.4774, 0.535, 0.5778, 0.5159, 0.4631, 0.5393, 0.6145, 0.649, 0.5862, 0.5287, 0.3256, 0.0193, -0.4846, -0.9536, -1.3425, -1.4397, -1.1982, -0.9646, -0.774, -0.5316, -0.372, -0.2535, -0.1695, -0.1518, -0.0702, 0.087, 0.4238, 0.6687, 0.7019, 0.74, 0.6046, 0.6746, 0.8039, 0.7947, 0.8944, 0.8054, 0.7876, 0.9501, 0.9876, 1.0258, 1.1976, 1.5323, 2.1306, 2.7098, 3.013, 2.9054, 2.5826, 2.153, 2.0073, 1.875, 1.7733, 1.9108, 2.0019, 2.1898, 2.2819, 2.253, 2.0851, 1.953, 2.0068, 2.036, 2.048, 1.8461, 1.5776, 1.4807, 1.4629, 1.6117, 1.7038, 1.696, 1.7805, 1.772, 1.7026, 1.5773, 1.3194, 1.169, 1.036, 0.9483, 0.9056, 0.8869, 0.9485, 1.032, 1.0274, 0.8815, 0.6222, 0.3473], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5, 52.71, 52.86, 54.63, 54.95, 53.17, 46.69, 52.85, 45.99, 42.54, 46.29, 47.68, 49.02, 49.66, 48.33, 52.84, 54.55, 52.01, 54.97, 52.84, 58.34, 61.06, 64.88, 69.03, 62.49, 62.53, 60.88, 55.11, 58.3, 58.23, 58.48, 64.27, 59.91, 58.38, 49.94, 49.78, 53.65, 51.57, 55.38, 50.99, 57.04, 59.15, 65.08, 68.3, 62.65, 64.95, 57.61, 52.74, 55.42, 54.88, 59.74, 54.15, 54.35, 54.68, 49.06, 50.14, 56.26, 52.01, 57.6, 50.81, 56.4, 55.96, 55.89, 58.13, 57.03, 45.89, 45.07, 47.68, 45.97, 30.6, 24.86, 33.43, 40.31, 46.98, 48.59, 54.07, 48.8, 51.2, 53.2, 54.46, 54.84, 53.64, 57.22, 62.27, 64.2, 61.85, 57.42, 60.54, 61.4, 64.74, 64.74, 62.38, 64.74, 64.87, 62.58, 63.96, 56.05, 56.14, 62.33, 64.65, 65.29, 68.82, 64.27, 66.31, 66.62, 61.56, 63.2, 60.85, 63.97, 70.15, 74.21, 74.62, 71.44, 74.43, 72.89, 74.4, 76.04, 75.69, 67.89, 58.11, 59.99, 65.41, 68.15, 69.12, 63.1, 64.99, 66.44, 57.9, 57.33, 56.07, 53.24, 60.61, 49.73, 52.09, 53.25, 54.27, 56.65, 56.67, 52.22, 52.81, 49.66, 50.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0246, 0.0238, 0.0244, 0.0216, 0.0293, 0.0392, 0.0413, 0.0492, 0.0508, 0.0644, 0.0815, 0.105, 0.1364, 0.1478, 0.1552, 0.1564, 0.145, 0.1423, 0.1384, 0.1344, 0.1442, 0.1433, 0.1384, 0.1174, 0.0993, 0.0918, 0.0811, 0.0795, 0.0694, 0.0737, 0.0813, 0.1024, 0.1283, 0.1376, 0.1503, 0.1451, 0.1291, 0.1219, 0.1137, 0.1186, 0.1099, 0.1022, 0.0959, 0.0788, 0.0666, 0.0697, 0.063, 0.0703, 0.0611, 0.0675, 0.0708, 0.0725, 0.0783, 0.0801, 0.0579, 0.0378, 0.0267, 0.0141, -0.0444, -0.1207, -0.1594, -0.1693, -0.1542, -0.135, -0.0987, -0.0879, -0.0696, -0.047, -0.0242, -0.0046, 0.0074, 0.0286, 0.0642, 0.0995, 0.1204, 0.1244, 0.1374, 0.1492, 0.1696, 0.1836, 0.1876, 0.197, 0.2024, 0.2003, 0.2005, 0.1835, 0.1682, 0.1715, 0.1795, 0.1858, 0.2006, 0.2022, 0.2076, 0.2106, 0.2022, 0.1978, 0.1884, 0.187, 0.2034, 0.2306, 0.2513, 0.2597, 0.2756, 0.2827, 0.291, 0.3011, 0.3052, 0.2941, 0.2658, 0.2455, 0.2429, 0.2475, 0.2517, 0.242, 0.2375, 0.2358, 0.2167, 0.1982, 0.1792, 0.1571, 0.1557, 0.13, 0.1142, 0.1033, 0.0961, 0.0951, 0.0932, 0.0826, 0.0746, 0.0617, 0.0531], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0338, 0.0399, 0.0482, 0.0596, 0.075, 0.0895, 0.1027, 0.1134, 0.1197, 0.1242, 0.1271, 0.1285, 0.1317, 0.134, 0.1349, 0.1314, 0.125, 0.1183, 0.1109, 0.1046, 0.0976, 0.0928, 0.0905, 0.0929, 0.1, 0.1075, 0.1161, 0.1219, 0.1233, 0.123, 0.1212, 0.1206, 0.1185, 0.1152, 0.1114, 0.1049, 0.0972, 0.0917, 0.086, 0.0828, 0.0785, 0.0763, 0.0752, 0.0747, 0.0754, 0.0763, 0.0726, 0.0657, 0.0579, 0.0491, 0.0304, 0.0002, -0.0317, -0.0592, -0.0782, -0.0896, -0.0914, -0.0907, -0.0865, -0.0786, -0.0677, -0.0551, -0.0426, -0.0284, -0.0098, 0.012, 0.0337, 0.0518, 0.069, 0.085, 0.1019, 0.1183, 0.1321, 0.1451, 0.1566, 0.1653, 0.1723, 0.1746, 0.1733, 0.1729, 0.1743, 0.1766, 0.1814, 0.1855, 0.1899, 0.1941, 0.1957, 0.1961, 0.1946, 0.1931, 0.1951, 0.2022, 0.212, 0.2216, 0.2324, 0.2424, 0.2522, 0.2619, 0.2706, 0.2753, 0.2734, 0.2678, 0.2628, 0.2598, 0.2582, 0.2549, 0.2514, 0.2483, 0.242, 0.2332, 0.2224, 0.2094, 0.1986, 0.1849, 0.1708, 0.1573, 0.145, 0.135, 0.1267, 0.1179, 0.1092, 0.0997, 0.0904], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.017, 0.0245, 0.0333, 0.0454, 0.0614, 0.0583, 0.0525, 0.043, 0.0253, 0.0181, 0.0113, 0.0059, 0.0125, 0.0093, 0.0035, -0.014, -0.0257, -0.0265, -0.0298, -0.0251, -0.0282, -0.0191, -0.0092, 0.0095, 0.0283, 0.0301, 0.0342, 0.0232, 0.0058, -0.0011, -0.0075, -0.002, -0.0086, -0.013, -0.0155, -0.0261, -0.0306, -0.022, -0.023, -0.0125, -0.0174, -0.0088, -0.0044, -0.0022, 0.0029, 0.0038, -0.0147, -0.0279, -0.0312, -0.035, -0.0748, -0.1209, -0.1277, -0.1101, -0.076, -0.0454, -0.0073, 0.0028, 0.0169, 0.0316, 0.0435, 0.0505, 0.05, 0.057, 0.074, 0.0875, 0.0867, 0.0726, 0.0684, 0.0642, 0.0677, 0.0653, 0.0555, 0.0519, 0.0458, 0.035, 0.0282, 0.0089, -0.0051, -0.0014, 0.0052, 0.0092, 0.0192, 0.0167, 0.0177, 0.0165, 0.0065, 0.0017, -0.0062, -0.0061, 0.0083, 0.0284, 0.0393, 0.0381, 0.0432, 0.0403, 0.0388, 0.0392, 0.0346, 0.0188, -0.0076, -0.0223, -0.0199, -0.0123, -0.0065, -0.0129, -0.0139, -0.0125, -0.0253, -0.035, -0.0432, -0.0523, -0.0429, -0.0549, -0.0566, -0.054, -0.0489, -0.0399, -0.0335, -0.0353, -0.0346, -0.038, -0.0373], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 59.73, 79.46, 89.71, 84.94, 86.3, 80.25, 56.13, 80.15, 51.32, 20.85, 35.01, 31.62, 39.36, 42.94, 35.7, 59.76, 69.38, 65.7, 87.89, 76.34, 91.97, 94.07, 92.8, 99.56, 74.12, 73.78, 68.46, 51.07, 62.96, 59.19, 60.17, 84.09, 72.49, 65.76, 13.26, 43.37, 55.9, 49.82, 66.81, 53.24, 80.34, 85.13, 97.96, 96.54, 81.44, 90.13, 73.45, 60.81, 69.15, 52.39, 75.07, 54.1, 55.0, 56.41, 20.75, 25.7, 56.18, 37.35, 77.8, 41.77, 85.81, 83.18, 73.77, 87.82, 82.89, 23.99, 28.92, 40.48, 32.09, 6.31, 8.85, 25.31, 40.77, 58.23, 62.79, 79.35, 65.2, 73.8, 80.71, 93.38, 94.7, 91.46, 97.34, 98.07, 99.11, 88.8, 72.79, 83.53, 87.01, 99.22, 89.7, 83.07, 93.2, 93.92, 86.96, 93.97, 58.81, 51.43, 94.52, 91.5, 90.74, 89.38, 75.13, 86.59, 88.4, 73.31, 81.56, 74.66, 89.58, 99.33, 98.57, 94.31, 81.98, 96.74, 83.87, 92.73, 99.32, 90.01, 75.79, 54.21, 59.97, 80.84, 93.17, 95.21, 76.1, 87.09, 88.23, 61.96, 60.06, 56.06, 47.1, 78.0, 38.14, 48.31, 30.61, 36.96, 51.76, 51.9, 30.99, 34.07, 21.69, 36.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.84, 76.3, 84.7, 86.98, 83.83, 74.23, 72.18, 62.53, 50.77, 35.73, 29.16, 35.33, 37.97, 39.33, 46.13, 54.95, 64.95, 74.32, 76.64, 85.4, 87.46, 92.95, 95.48, 88.83, 82.49, 72.12, 64.44, 60.83, 57.74, 60.77, 67.82, 72.25, 74.11, 50.5, 40.8, 37.51, 49.7, 57.51, 56.62, 66.8, 72.9, 87.81, 93.21, 91.98, 89.37, 81.67, 74.8, 67.8, 60.78, 65.54, 60.52, 61.39, 55.17, 44.05, 34.29, 34.21, 39.74, 57.11, 52.31, 68.46, 70.25, 80.92, 81.59, 81.49, 64.9, 45.27, 31.13, 33.83, 26.29, 15.75, 13.49, 24.98, 41.44, 53.93, 66.79, 69.11, 72.78, 73.24, 82.63, 89.6, 93.18, 94.5, 95.62, 98.17, 95.33, 86.9, 81.71, 81.11, 89.92, 91.98, 90.66, 88.66, 90.06, 91.36, 91.62, 79.91, 68.07, 68.25, 79.15, 92.25, 90.54, 85.08, 83.7, 83.37, 82.77, 81.09, 76.51, 81.93, 87.86, 95.83, 97.4, 91.62, 91.01, 87.53, 91.11, 91.97, 94.02, 88.37, 73.34, 63.32, 65.01, 77.99, 89.74, 88.16, 86.13, 83.81, 79.09, 70.08, 59.36, 54.41, 60.39, 54.41, 54.82, 39.02, 38.63, 39.78, 46.87, 44.88, 38.99, 28.92, 30.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.67, -40.27, -20.54, -10.29, -15.06, -13.7, -19.75, -43.87, -19.85, -48.68, -79.15, -64.99, -68.38, -60.64, -57.06, -64.3, -40.24, -30.62, -34.3, -12.11, -23.66, -8.03, -5.93, -7.2, -0.44, -25.88, -26.22, -31.54, -48.93, -37.04, -40.81, -39.83, -15.91, -27.51, -34.24, -86.74, -56.63, -44.1, -50.18, -33.19, -46.76, -19.66, -14.87, -2.04, -3.46, -18.56, -9.87, -26.55, -39.19, -30.85, -47.61, -24.93, -45.9, -45.0, -43.59, -79.25, -74.3, -43.82, -62.65, -22.2, -58.23, -14.19, -16.82, -26.23, -12.18, -17.11, -76.01, -71.08, -59.52, -67.91, -93.69, -91.15, -74.69, -59.23, -41.77, -37.21, -20.65, -34.8, -26.2, -19.29, -6.62, -5.3, -8.54, -2.66, -1.93, -0.89, -11.2, -27.21, -16.47, -12.99, -0.78, -10.3, -16.93, -6.8, -6.08, -13.04, -6.03, -41.19, -48.57, -5.48, -8.5, -9.26, -10.62, -24.87, -13.41, -11.6, -26.69, -18.44, -25.34, -10.42, -0.67, -1.43, -5.69, -18.02, -3.26, -16.13, -7.27, -0.68, -9.99, -24.21, -45.79, -40.03, -19.16, -6.83, -4.79, -23.9, -12.91, -11.77, -38.04, -39.94, -43.94, -52.9, -22.0, -61.86, -51.69, -69.39, -63.04, -48.24, -48.1, -69.01, -65.93, -78.31, -63.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2579, 0.2634, 0.2557, 0.2509, 0.2378, 0.2299, 0.2286, 0.2276, 0.2293, 0.2278, 0.2232, 0.2176, 0.212, 0.2081, 0.2019, 0.2016, 0.1967, 0.1926, 0.1887, 0.1869, 0.1911, 0.1865, 0.1872, 0.1867, 0.1918, 0.1886, 0.1927, 0.2047, 0.202, 0.1971, 0.1908, 0.1928, 0.1888, 0.1875, 0.1973, 0.2113, 0.2067, 0.202, 0.2, 0.1958, 0.197, 0.1956, 0.1983, 0.1987, 0.2031, 0.2002, 0.2018, 0.2017, 0.2053, 0.2029, 0.2024, 0.1999, 0.1935, 0.1897, 0.1952, 0.1881, 0.1921, 0.1885, 0.1944, 0.1946, 0.1961, 0.1915, 0.1907, 0.1837, 0.1778, 0.1904, 0.1948, 0.1904, 0.1862, 0.2243, 0.2544, 0.2572, 0.2594, 0.2621, 0.2542, 0.2543, 0.259, 0.2562, 0.2518, 0.2442, 0.2324, 0.2231, 0.2226, 0.2262, 0.2236, 0.2195, 0.2266, 0.2222, 0.2157, 0.2185, 0.2161, 0.2101, 0.2038, 0.1948, 0.1886, 0.1828, 0.1866, 0.1903, 0.194, 0.1904, 0.1863, 0.1888, 0.1912, 0.1935, 0.1879, 0.1834, 0.1782, 0.1711, 0.1666, 0.1727, 0.1803, 0.1853, 0.1855, 0.1925, 0.1929, 0.191, 0.186, 0.1862, 0.1863, 0.1952, 0.2091, 0.2102, 0.2057, 0.1968, 0.1949, 0.189, 0.1856, 0.1885, 0.1832, 0.1847, 0.1766, 0.1799, 0.1903, 0.1849, 0.1748, 0.1692, 0.1639, 0.1623, 0.1607, 0.1572, 0.1529, 0.1499], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7738, 0.5148, 0.7586, 0.4636, 0.3014, 0.4686, 0.5144, 0.5636, 0.5693, 0.4768, 0.6909, 0.7738, 0.6227, 0.7783, 0.6478, 0.9401, 1.0283, 1.1176, 1.1717, 0.9393, 0.8917, 0.8184, 0.6734, 0.7454, 0.7239, 0.7104, 0.8725, 0.7511, 0.6947, 0.4297, 0.4007, 0.5222, 0.4151, 0.5632, 0.307, 0.6818, 0.8146, 1.1484, 1.2179, 0.9482, 0.9945, 0.7402, 0.5531, 0.6539, 0.6205, 0.8045, 0.6119, 0.6101, 0.6106, 0.4019, 0.4137, 0.6557, 0.4585, 0.7422, 0.349, 0.7437, 0.6945, 0.6872, 0.8809, 0.8048, 0.1113, 0.1008, 0.2528, 0.171, -0.4089, -0.3474, -0.0329, 0.1708, 0.3637, 0.417, 0.5849, 0.4374, 0.5184, 0.5922, 0.6328, 0.6531, 0.6319, 0.7438, 0.904, 0.9425, 0.8581, 0.7513, 0.8124, 0.8072, 0.8605, 0.8546, 0.8066, 0.8644, 0.8394, 0.7735, 0.7878, 0.6084, 0.5905, 0.7953, 0.8705, 0.8769, 1.0404, 0.8943, 0.9487, 0.9078, 0.7486, 0.8065, 0.7182, 0.8423, 1.0841, 1.1591, 1.0641, 0.9384, 0.9891, 0.9101, 0.9127, 0.9305, 0.8926, 0.7641, 0.5864, 0.6185, 0.762, 0.8293, 0.8313, 0.7016, 0.7484, 0.7866, 0.5638, 0.5102, 0.4211, 0.2816, 0.7212, 0.1172, 0.2826, 0.3574, 0.4265, 0.5828, 0.5918, 0.3793, 0.3775, 0.1877, 0.2735], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0079, -0.1094, -0.0019, -0.1112, -0.152, -0.1362, -0.0835, -0.0679, -0.0233, -0.0515, -0.0536, -0.0053, -0.0875, -0.0726, -0.0743, -0.0397, -0.0487, -0.0245, 0.0372, -0.0338, -0.0716, -0.0469, -0.1591, -0.0368, -0.0301, -0.0761, -0.0237, -0.0933, -0.1179, -0.1534, -0.0837, -0.0863, -0.0453, -0.0334, -0.1026, -0.0778, -0.097, -0.0857, -0.0973, -0.0636, 0.0048, -0.0548, -0.0847, -0.0919, -0.084, -0.0185, -0.0956, -0.1521, -0.1857, -0.1561, -0.1982, -0.1846, -0.2188, -0.1623, -0.1727, -0.108, -0.0941, -0.1363, -0.141, -0.0934, -0.1851, -0.1246, -0.0959, -0.1384, -0.1821, -0.2586, -0.2125, -0.1409, -0.0923, -0.062, -0.0241, -0.0643, -0.0448, -0.059, -0.0341, -0.1096, -0.1386, -0.0931, -0.0619, -0.0534, -0.0205, -0.0768, -0.0475, -0.0133, 0.1074, 0.2054, 0.1577, 0.1494, 0.1309, 0.1143, 0.0991, 0.0519, 0.0636, 0.0745, 0.0925, 0.1253, 0.166, 0.1154, 0.082, 0.0512, 0.034, 0.1067, 0.0814, 0.1116, 0.0999, 0.1668, 0.2132, 0.1302, 0.178, 0.1252, 0.1348, 0.2479, 0.2443, 0.1595, 0.0695, 0.0902, 0.1161, 0.1681, 0.172, 0.1462, 0.2073, 0.1545, 0.057, -0.0421, -0.0884, -0.1368, -0.153, -0.1202, -0.1705, -0.1473, -0.1908, -0.2347, -0.2398, -0.2292, -0.1377, -0.2172, -0.2382], "obv": [0, -54874, 48692, -26960, 97214, -113108, 100472, -26450, -141500, -45667, -104216, -9819, -87465, -12389, 67096, 270466, 375557, 471836, 840376, 329811, -12203, 343656, -66238, -304329, -116959, 47002, 181613, 358681, 222113, 382290, 543613, 166305, 377423, 104285, 277562, 473586, 801847, 1107596, 575722, 730798, 501956, 162600, 513427, 247683, 522691, 840599, 420406, 107419, -277350, -906466, -637278, -1000933, -765406, -1165454, -890199, -630655, -394380, -76163, -631222, 86493, -913997, -1501763, -835364, -1406286, -942976, -1379443, -519263, 12561, -1004456, -759746, -446706, -1156329, -108337, -789112, 390760, -590590, -1721688, -1086340, -1983972, -3426572, -4426651, -3742117, -4307816, -5464621, -7472528, -6713900, -6192766, -5634532, -4977227, -4154976, -5293317, -4704725, -4193004, -3593677, -3199468, -3942722, -3417471, -2634271, -1989728, -2507349, -3229675, -2699115, -2231521, -1393043, -1393043, -2014109, -1515490, -997408, -1972132, -1380658, -2615869, -1839693, -1185082, -604098, 186871, 1030269, 82213, 655609, 1226324, 46979, 717393, 432340, 887950, 1519105, 2623684, 3345973, 2044968, 3295665, 1853247, 2719343, 3447444, 2532488, 986035, -687702, 877885, 1686213, 2546811, 3968816, 3228827, 3850486, 5324004, 3294614, 1123665, 17957, -85603, 25610, -107475, 17425, 132704, 174410, 232497, 992408, 183979, 1042695, 316858, 1168933], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.98, 10.38, 9.99, 9.71, 9.96, 10.22, 9.69, 10.29, 11.38, 13.23, 15.47, 17.89, 19.61, 21.63, 22.05, 22.44, 23.19, 23.82, 24.88, 25.97, 26.31, 25.3, 24.59, 23.43, 22.35, 20.97, 19.69, 18.79, 18.03, 17.95, 18.58, 19.31, 19.99, 19.99, 19.2, 18.13, 17.14, 16.57, 16.13, 15.72, 15.61, 15.4, 15.21, 14.44, 13.73, 13.8, 13.86, 14.07, 14.45, 15.23, 15.95, 15.94, 15.84, 16.52, 16.78, 16.92, 19.52, 22.72, 25.7, 27.19, 27.1, 26.72, 25.39, 24.81, 24.27, 23.69, 22.64, 21.66, 21.0, 19.85, 19.11, 18.75, 18.7, 17.82, 17.0, 16.61, 16.65, 17.03, 17.35, 17.75, 18.19, 18.17, 18.28, 17.67, 16.43, 15.96, 16.12, 16.41, 17.42, 17.89, 18.45, 18.97, 19.0, 18.87, 18.75, 19.08, 20.57, 22.69, 24.85, 26.94, 28.29, 29.82, 31.1, 32.54, 34.14, 34.76, 33.78, 31.69, 30.26, 29.48, 29.02, 27.8, 26.67, 26.23, 24.86, 23.5, 21.85, 20.45, 19.94, 18.55, 17.68, 17.06, 16.76, 16.85, 17.2, 17.0, 16.63, 16.18, 15.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 18.4, 17.9, 20.16, 19.75, 18.97, 17.71, 16.67, 15.37, 14.36, 13.61, 14.61, 14.38, 15.65, 15.48, 16.72, 16.27, 17.84, 17.03, 15.97, 19.74, 21.97, 26.39, 29.31, 29.93, 28.26, 29.79, 26.03, 24.5, 26.24, 25.16, 26.89, 26.47, 24.75, 21.84, 18.93, 20.73, 19.73, 20.54, 19.49, 17.99, 22.87, 25.0, 28.5, 27.1, 25.54, 23.52, 21.85, 19.93, 18.74, 19.24, 18.58, 17.82, 18.21, 16.43, 15.83, 20.32, 19.23, 21.27, 19.73, 19.01, 19.06, 20.14, 19.41, 18.63, 16.15, 14.66, 15.52, 15.18, 11.7, 9.58, 8.8, 13.65, 20.24, 21.16, 25.99, 23.7, 22.25, 21.51, 23.82, 23.24, 22.48, 24.37, 29.72, 30.59, 31.45, 28.3, 26.79, 28.45, 29.31, 30.39, 29.02, 28.6, 28.37, 27.21, 27.07, 24.62, 22.42, 25.06, 28.11, 27.8, 31.77, 29.14, 27.73, 26.51, 25.22, 24.1, 23.31, 25.33, 32.87, 37.91, 36.74, 35.33, 31.62, 32.36, 30.34, 31.86, 32.73, 30.38, 26.92, 23.34, 24.93, 27.63, 28.96, 27.16, 26.02, 29.33, 26.81, 25.62, 23.6, 22.91, 28.53, 25.04, 26.9, 27.88, 28.92, 30.79, 31.19, 29.25, 27.78, 26.51, 25.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.83, 15.62, 14.94, 14.14, 13.85, 16.46, 19.21, 17.92, 17.62, 20.58, 19.81, 18.87, 17.99, 17.01, 16.28, 15.14, 14.41, 13.67, 12.95, 15.09, 13.71, 13.04, 12.06, 11.23, 10.15, 11.56, 10.51, 14.8, 13.93, 13.26, 12.96, 11.91, 11.3, 13.11, 17.11, 25.8, 24.49, 23.27, 21.82, 20.7, 20.76, 19.41, 17.77, 16.48, 14.96, 14.1, 15.68, 18.25, 18.32, 17.22, 16.02, 15.07, 14.45, 13.69, 21.2, 20.43, 18.58, 17.58, 15.83, 14.68, 13.53, 12.87, 12.0, 11.56, 13.55, 21.64, 24.58, 23.35, 22.17, 38.38, 44.23, 40.61, 37.39, 34.36, 32.9, 30.53, 33.57, 31.5, 29.76, 28.5, 27.81, 28.88, 26.87, 24.56, 23.07, 21.82, 24.94, 23.61, 22.59, 20.7, 19.44, 18.72, 17.92, 17.41, 18.92, 18.13, 20.27, 22.58, 20.58, 19.46, 18.47, 16.92, 17.84, 16.37, 15.65, 17.05, 17.05, 16.49, 15.73, 14.09, 12.53, 11.33, 10.5, 11.74, 10.88, 10.75, 10.25, 9.5, 12.15, 17.58, 21.32, 19.7, 18.69, 18.14, 21.35, 20.45, 19.34, 23.26, 22.81, 23.81, 23.95, 21.84, 24.77, 23.67, 23.25, 22.31, 21.38, 20.06, 21.89, 21.92, 21.57, 22.1], "ad": [48368.0, 16029.0, 23054.0, -38006.0, 9066.0, -141165.0, -105587.0, -226572.0, -227074.0, -132047.0, -175880.0, -167319.0, -192861.0, -117785.0, -165097.0, -41028.0, -32053.0, -59109.0, -148071.0, 22567.0, -294018.0, 9507.0, -392678.0, -630769.0, -530970.0, -468467.0, -366168.0, -317228.0, -428507.0, -345163.0, -197528.0, -548816.0, -519051.0, -466398.0, -354882.0, -273724.0, -154357.0, 134772.0, -329761.0, -336653.0, -524304.0, -768457.0, -570469.0, -777152.0, -907418.0, -589510.0, -868791.0, -968033.0, -1313338.0, -867380.0, -745025.0, -835574.0, -731399.0, -1131447.0, -867113.0, -918458.0, -716423.0, -504278.0, -749371.0, -302216.0, -958547.0, -1461273.0, -1350585.0, -1516163.0, -1073198.0, -1460174.0, -2320354.0, -2780398.0, -2936298.0, -2851760.0, -2601331.0, -3110693.0, -2550964.0, -3116760.0, -2205483.0, -2153148.0, -2626180.0, -2524891.0, -2119786.0, -3152267.0, -2877605.0, -2946547.0, -3481455.0, -4425580.0, -5604743.0, -5252807.0, -4787170.0, -4399023.0, -4001492.0, -3278909.0, -3795966.0, -3937840.0, -3607853.0, -3724700.0, -4075105.0, -4483227.0, -4136029.0, -3537113.0, -2979753.0, -3462866.0, -4021410.0, -3646720.0, -3676568.0, -2887069.0, -2903756.0, -3201173.0, -2847189.0, -2703641.0, -2485695.0, -1987599.0, -3114544.0, -3090098.0, -2604363.0, -2481399.0, -2341163.0, -2168946.0, -2479136.0, -2376216.0, -2258304.0, -2961796.0, -2454291.0, -2470580.0, -2066073.0, -1466475.0, -484240.0, -87957.0, -841877.0, 168962.0, -406575.0, 287316.0, 944955.0, 944940.0, 171714.0, -1194876.0, -601843.0, 64671.0, 740441.0, 1062950.0, 690812.0, 1103416.0, 699579.0, -1206819.0, -3070335.0, -3617828.0, -3677779.0, -3566566.0, -3433481.0, -3317196.0, -3222880.0, -3202672.0, -3190293.0, -3243806.0, -3662346.0, -3386346.0, -3875178.0, -3536244.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 118446.3, 117852.2, 121804.5, 119212.5, 119154.9, 114686.0, 113990.8, 103141.9, 100077.6, 125426.6, 166899.8, 195246.3, 221392.5, 254617.3, 270918.8, 281707.3, 277766.4, 280718.4, 288797.3, 265600.1, 230561.3, 212492.2, 214637.1, 194759.5, 198264.2, 196854.9, 200061.2, 219426.2, 232294.3, 271824.9, 271314.8, 278066.7, 274271.5, 288242.4, 287503.0, 297676.1, 309864.5, 319057.7, 319781.5, 305071.0, 352475.0, 356509.6, 358939.5, 347409.5, 360839.9, 360864.6, 355028.2, 336636.4, 337159.4, 354188.4, 363048.3, 436178.5, 458589.6, 501676.8, 518764.2, 537569.7, 555262.0, 617652.5, 639013.2, 685209.0, 637908.5, 569163.5, 581349.2, 619508.5, 630493.8, 702150.0, 756638.3, 783730.1, 794082.5, 782144.0, 901933.0, 970636.9, 968128.0, 919898.7, 967501.7, 1050305.2, 1028033.0, 967036.6, 959325.2, 935292.5, 873257.6, 887083.8, 877489.6, 872091.8, 816344.0, 654974.2, 653436.8, 653848.5, 676345.1, 675068.9, 644605.9, 603004.4, 597201.2, 592788.5, 616703.6, 659837.8, 647619.0, 644955.8, 618444.0, 651462.1, 658847.4, 710135.9, 734697.5, 753399.2, 727649.8, 724191.6, 746424.8, 791368.5, 796899.9, 756499.0, 815286.1, 758806.4, 709694.1, 689794.0, 694811.1, 726172.1, 714061.2, 749356.1, 817086.2, 904256.5, 872931.6, 878700.3, 941690.6, 1050774.9, 1155033.1, 1201133.9, 1209737.8, 1165697.1, 1182827.9, 1112585.0, 1088141.3, 1162683.0, 1274126.4, 1336576.0, 1279773.1, 1133570.4, 1063858.9, 991107.6, 861397.1, 798926.1, 740930.8, 599387.7, 472439.8, 336187.8, 311488.6, 373716.3, 447802.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.341, 1.213, 1.154, 1.028, 1.011, 0.995, 1.014, 1.091, 1.122, 1.23, 1.217, 1.216, 1.158, 1.172, 1.14, 1.15, 1.18, 1.168, 1.141, 1.086, 1.238, 1.263, 1.27, 1.255, 1.279, 1.266, 1.231, 1.154, 1.137, 1.141, 1.104, 1.222, 1.26, 1.323, 1.333, 1.348, 1.365, 1.455, 1.479, 1.529, 1.414, 1.254, 1.247, 1.266, 1.253, 1.316, 1.362, 1.353, 1.346, 1.288, 1.422, 1.474, 1.446, 1.352, 1.371, 1.376, 1.318, 1.225, 1.203, 1.168, 1.086, 1.097, 1.085, 1.085, 1.014, 0.816, 0.804, 0.816, 0.835, 0.846, 0.799, 0.735, 0.733, 0.746, 0.771, 0.837, 0.834, 0.854, 0.823, 0.864, 0.908, 0.968, 0.998, 1.019, 1.01, 1.066, 1.094, 1.136, 1.143, 1.09, 1.154, 1.099, 1.043, 1.016, 1.022, 1.032, 1.016, 1.029, 1.098, 1.173, 1.116, 1.123, 1.184, 1.264, 1.344, 1.359, 1.359, 1.292, 1.269, 1.204, 1.176, 1.246, 1.307, 1.303, 1.227, 1.111, 1.068, 1.023, 0.903, 0.851, 0.823, 0.681, 0.527, 0.37, 0.34, 0.414, 0.494], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.53, 29.91, 56.49, 20.99, -40.17, -28.82, -6.1, 3.05, 17.57, 13.53, 45.98, 70.04, 76.08, 92.69, 44.42, 124.75, 182.55, 223.21, 247.56, 192.0, 134.0, 120.78, 75.4, 62.34, 71.96, 62.03, 82.22, 80.66, 61.22, 15.05, -70.44, -6.19, -22.31, 2.78, -29.29, -3.02, 113.43, 182.3, 247.97, 189.84, 162.79, 103.64, 44.08, 44.76, 47.32, 73.84, 56.28, 48.33, 49.99, -22.47, -33.88, 17.28, 7.49, 58.23, -8.35, 44.88, 80.53, 95.2, 135.98, 101.28, -77.52, -179.35, -90.32, -91.48, -328.04, -374.73, -243.06, -149.13, -63.87, -37.41, 19.67, -13.17, 7.25, 19.26, 47.04, 55.35, 47.56, 71.28, 126.63, 148.7, 143.6, 106.31, 101.02, 105.98, 110.65, 119.01, 100.35, 102.78, 100.72, 82.5, 84.12, 57.12, 30.35, 83.47, 130.2, 132.94, 188.32, 150.82, 155.17, 140.95, 92.96, 83.88, 67.51, 89.14, 159.81, 207.91, 199.09, 180.1, 162.81, 152.5, 128.54, 129.77, 120.68, 86.66, 46.83, 25.42, 65.95, 95.37, 109.52, 79.6, 82.2, 107.9, 56.6, 26.27, 0.47, -66.62, 35.23, -135.94, -97.29, -52.72, -32.97, 24.91, 33.52, -22.08, -42.39, -80.79, -82.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8481, 2.3193, 0.1242, 2.4012, 1.6031, 6.6813, 1.6004, 8.7925, 5.3256, -1.3233, 3.5226, 1.4421, 2.1296, 0.7404, -0.0245, -0.3835, 0.3095, -1.5967, -0.4995, -0.5437, 4.9449, 3.2558, 9.1459, 14.2771, 9.944, 9.2239, 7.9743, 5.6244, 7.7888, 5.6654, 4.9606, 8.7516, 6.0523, 6.3971, 0.9826, -0.4001, -0.9919, -4.0825, -0.7317, -2.1494, 0.6649, 3.5199, 4.9481, 6.855, 5.0311, 3.5878, 2.4939, 1.1351, 5.2453, 5.1096, 5.8958, 4.5964, 3.238, 4.8469, 0.4761, -0.0353, -0.5305, -3.6593, 0.1779, -3.4, 1.3194, 2.9816, 1.7476, 2.8887, 0.3672, -1.6564, -2.0821, -1.3244, -0.0528, -8.9476, -16.3634, -11.7196, -10.5523, -4.6763, -6.0655, -2.5238, -5.6988, -5.0789, -3.5124, 1.2006, 1.8004, 0.291, 3.0615, 16.4282, 25.5346, 19.5165, 13.1874, 10.9088, 10.3831, 8.7896, 12.481, 9.8543, 9.8752, 9.061, 8.0723, 9.4496, 4.6444, 1.3316, 2.7908, 4.9748, 7.265, 7.2363, 5.4074, 4.2809, 4.4404, 3.925, 3.2695, 2.5936, 4.5946, 7.0369, 12.4007, 12.6635, 8.819, 9.4739, 8.7617, 7.695, 10.0729, 8.8868, 7.063, 5.8897, 5.9191, 9.0413, 9.1267, 6.4386, 2.3659, 2.9347, 4.3251, 0.3203, 0.4963, -0.7062, -2.4111, 0.1684, -1.575, 1.6552, 1.3358, -0.6368, -1.1519, -1.6265, -1.3603, -2.0025, -3.4299, -1.0331], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 100.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, -44.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, -88.0, -88.0, -88.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 92.0, 96.0, 100.0, 100.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1962, 0.1353, 0.2106, 0.1691, 0.3435, 0.4432, 0.5721, 0.7423, 0.5773, 0.5603, 0.5131, 0.3576, 0.4454, 0.428, 0.4275, 0.5942, 0.4936, 0.443, 0.2235, 0.2024, 0.2803, 0.2058, 0.2914, 0.1656, 0.2935, 0.3277, 0.4944, 0.5964, 0.4504, 0.5196, 0.3384, 0.1958, 0.2649, 0.2353, 0.3786, 0.2253, 0.219, 0.2131, 0.0615, 0.0739, 0.2212, 0.1065, 0.2604, 0.0716, 0.2395, 0.2096, 0.2053, 0.2664, 0.2332, -0.0647, -0.103, -0.056, -0.1167, -0.7402, -1.1428, -0.9098, -0.6882, -0.4262, -0.3551, -0.1084, -0.3266, -0.2072, -0.1148, -0.0504, 0.0027, 0.0233, 0.2166, 0.4905, 0.6121, 0.5508, 0.4112, 0.5711, 0.6185, 0.7907, 0.7903, 0.7373, 0.85, 0.8572, 0.7979, 0.8372, 0.6261, 0.6104, 0.8029, 0.869, 0.8296, 0.8949, 0.7291, 0.7487, 0.7113, 0.5645, 0.587, 0.5036, 0.5748, 0.784, 0.9549, 0.939, 0.8302, 0.9468, 0.8896, 0.9417, 1.0063, 0.9684, 0.8112, 0.5809, 0.613, 0.7733, 0.8467, 0.8537, 0.6832, 0.711, 0.7218, 0.4731, 0.4001, 0.3293, 0.2378, 0.4309, 0.1129, 0.1438, 0.1392, 0.1365, 0.1661, 0.1245, -0.0118, -0.0262, -0.1132, -0.0881], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.225352, 121.037296, 67.018191, 45.19337, 33.344205, 25.886669, 20.783679, 17.078664, 14.24384, 12.046985, 10.286593, 8.859979, 7.688869, 6.70541, 5.879454, 5.183099, 4.583033, 4.068227, 3.620336, 3.237796, 2.904232, 2.622065, 2.386499, 2.179181, 1.995112, 1.828283, 1.673436, 1.534452, 1.406572, 1.288819, 1.188578, 1.098258, 1.012406, 0.930669, 0.849582, 0.772092, 0.702587, 0.6407, 0.579998, 0.529487, 0.487347, 0.459379, 0.442285, 0.428397, 0.42211, 0.414416, 0.397966, 0.383176, 0.365625, 0.352636, 0.336876, 0.321274, 0.302934, 0.283323, 0.26101, 0.243166, 0.225453, 0.212133, 0.198898, 0.188578, 0.179731, 0.175171, 0.172044, 0.170341, 0.161619, 0.144521, 0.130301, 0.110542, 0.075477, 0.019553, -0.040495, -0.097787, -0.137036, -0.16803, -0.178131, -0.184069, -0.183001, -0.173464, -0.156813, -0.13442, -0.113348, -0.085108, -0.049688, -0.007102, 0.036932, 0.073837, 0.113512, 0.147399, 0.185392, 0.220364, 0.252297, 0.281187, 0.308439, 0.328455, 0.345491, 0.352631, 0.354159, 0.355666, 0.358526, 0.362721, 0.370956, 0.377738, 0.384438, 0.391057, 0.39222, 0.393364, 0.387824, 0.384998, 0.386167, 0.39522, 0.410723, 0.423419, 0.441154, 0.456059, 0.470755, 0.487805, 0.500766, 0.507169, 0.50461, 0.495785, 0.485826, 0.478493, 0.472494, 0.465334, 0.457036, 0.448842, 0.434661, 0.419445, 0.399585, 0.375149, 0.35458, 0.330648, 0.304573, 0.27874, 0.256674, 0.23596, 0.220104, 0.200829, 0.18519, 0.167298, 0.150667], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8451, 104.8835, 97.3105, 86.887, 76.1785, 66.1201, 57.0528, 49.058, 42.0952, 36.0855, 30.9257, 26.5126, 22.7478, 19.5394, 16.8074, 14.4825, 12.5026, 10.8157, 9.3767, 8.1489, 7.1, 6.2044, 5.4408, 4.7885, 4.2298, 3.7495, 3.3343, 2.9743, 2.6608, 2.3864, 2.1468, 1.9371, 1.7522, 1.5879, 1.4402, 1.3066, 1.1858, 1.0768, 0.9774, 0.8878, 0.8077, 0.7381, 0.6789, 0.6288, 0.5875, 0.5529, 0.5219, 0.4941, 0.4684, 0.4453, 0.4236, 0.4031, 0.3831, 0.3631, 0.3427, 0.3228, 0.3033, 0.2851, 0.2679, 0.252, 0.2375, 0.2251, 0.2145, 0.2056, 0.1968, 0.1864, 0.1752, 0.1622, 0.1449, 0.1198, 0.0878, 0.0506, 0.0131, -0.0231, -0.0541, -0.0801, -0.1007, -0.1152, -0.1236, -0.1257, -0.1233, -0.1156, -0.1024, -0.0834, -0.0593, -0.0327, -0.0034, 0.0267, 0.0585, 0.0908, 0.1231, 0.1547, 0.1855, 0.2141, 0.2404, 0.2628, 0.2811, 0.296, 0.3085, 0.3193, 0.3297, 0.3393, 0.3483, 0.3569, 0.3639, 0.3698, 0.3734, 0.3757, 0.3778, 0.3813, 0.3872, 0.3944, 0.4038, 0.4142, 0.4255, 0.438, 0.4505, 0.4619, 0.4704, 0.4755, 0.4776, 0.4777, 0.4767, 0.4744, 0.4709, 0.4665, 0.4602, 0.452, 0.4415, 0.4283, 0.4135, 0.3969, 0.3785, 0.3585, 0.3382, 0.3177, 0.2982, 0.2787, 0.26, 0.2415, 0.2233], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0113, 2.3049, 4.0314, 6.9177, 10.7832, 12.9213, 14.66, 15.323, 14.7944, 14.9589, 14.236, 13.4128, 13.352, 12.2453, 10.908, 7.975, 5.535, 3.6218, 1.4181, 0.6909, -0.5816, -0.6696, 0.0622, 1.2574, 3.4025, 4.897, 6.667, 7.5257, 7.3338, 8.068, 8.3185, 9.1864, 8.8181, 8.0294, 7.0926, 4.8637, 3.1363, 1.7877, 0.2258, 0.2627, -0.8999, -0.5002, -0.0574, 0.5811, 1.605, 2.0517, 1.6349, 0.9832, 0.2239, -0.1906, -4.0438, -9.5295, -13.3012, -15.7464, -16.0239, -16.2333, -14.852, -13.8663, -12.3236, -10.3802, -7.2691, -2.7004, 1.9516, 5.9173, 11.5263, 17.4828, 21.0431, 21.7729, 22.6409, 22.7284, 22.2712, 22.041, 20.9868, 20.3261, 19.1062, 17.2287, 15.9547, 13.8485, 11.6991, 10.279, 9.603, 9.1688, 9.2803, 9.0795, 8.7925, 8.7003, 8.4531, 8.1778, 8.1096, 8.5757, 9.4449, 11.464, 13.3281, 13.8351, 14.9545, 15.5007, 15.8575, 16.9439, 17.4108, 17.1662, 15.9243, 14.3248, 13.49, 13.0449, 12.3691, 10.4847, 9.1418, 8.1962, 6.2064, 4.58, 3.2468, 2.1053, 1.9328, 0.552, -0.0377, -0.4847, -0.8846, -1.2558, -1.6734, -1.8228, -2.0069, -2.5114, -2.3263], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0, 7.73, 0.46, 8.83, 6.13, 29.46, 6.84, 37.43, 19.68, -5.59, 15.16, 6.99, 10.02, 3.79, -0.12, -2.01, 1.56, -8.13, -2.41, -2.6, 23.52, 17.26, 50.49, 74.44, 51.53, 49.82, 43.55, 28.12, 36.99, 30.26, 27.69, 44.01, 30.73, 32.72, 5.02, -2.22, -5.8, -27.44, -5.05, -13.55, 3.75, 20.62, 27.03, 33.98, 23.13, 18.04, 11.72, 4.99, 24.09, 23.3, 26.23, 19.17, 14.49, 22.67, 2.32, -0.18, -2.82, -20.22, 0.93, -16.99, 6.4, 15.41, 9.72, 15.39, 2.22, -8.76, -10.87, -6.66, -0.28, -33.09, -55.51, -36.71, -32.87, -13.72, -19.1, -7.2, -14.91, -13.21, -8.89, 3.17, 4.75, 0.78, 7.86, 44.42, 73.72, 64.01, 47.15, 43.42, 42.46, 39.29, 63.23, 52.63, 53.01, 51.07, 44.39, 51.25, 25.01, 8.99, 17.34, 30.09, 47.39, 47.76, 34.18, 29.57, 30.34, 25.65, 22.55, 17.27, 29.16, 38.83, 65.74, 66.22, 53.03, 55.1, 51.0, 48.22, 62.84, 59.54, 43.05, 32.93, 33.2, 45.55, 46.1, 38.33, 15.34, 18.4, 26.98, 1.98, 3.09, -4.6, -16.12, 0.97, -8.11, 9.02, 7.46, -4.09, -7.77, -11.4, -9.59, -14.92, -25.42, -8.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0602, 0.076, 0.2297, 0.2598, 0.2422, 0.3218, 0.2237, 0.1532, 0.1356, 0.1225, 0.1418, 0.0031, -0.0395, 0.0155, 0.0272, 0.0826, 0.0988, 0.1478, 0.1357, 0.1914, 0.1745, 0.1252, 0.2336, 0.2772, 0.3818, 0.4341, 0.4858, 0.2874, 0.3728, 0.3253, 0.1341, 0.2012, 0.1578, 0.2222, 0.2288, 0.1836, 0.202, -0.0369, 0.0426, 0.0498, 0.0987, 0.0997, 0.1077, 0.2494, 0.3127, 0.3999, 0.3993, 0.2872, 0.2602, 0.1409, 0.1387, 0.1272, 0.1535, 0.1659, 0.1173, 0.1496, 0.0512, -0.0337, 0.111, 0.1081, 0.194, 0.141, 0.1439, 0.1548, 0.205, 0.1507, 0.1141, 0.1337, -0.0765, -0.0191, 0.0118, 0.0345, -0.3515, -0.4816, -0.2379, 0.0432, 0.0955, 0.277, 0.2557, 0.2304, 0.2172, 0.293, 0.2537, 0.2069, 0.2747, 0.4422, 0.4524, 0.4772, 0.4351, 0.2765, 0.3198, 0.3601, 0.3965, 0.305, 0.284, 0.261, 0.1904, 0.1864, 0.2177, 0.1113, 0.207, 0.2854, 0.2776, 0.3912, 0.3376, 0.3254, 0.2569, 0.1794, 0.1411, 0.1046, 0.1523, 0.3423, 0.4837, 0.4774, 0.4587, 0.4236, 0.4538, 0.352, 0.3678, 0.3998, 0.2866, 0.2326, 0.1313, 0.2007, 0.2721, 0.2887, 0.2396, 0.1769, 0.269, 0.2165, 0.0902, 0.1153, -0.0576, 0.1156, -0.1465, -0.059, -0.0194, 0.0311, 0.0905, 0.1332, 0.069, 0.0186, 0.0037, -0.0098], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0572, -0.0915, 0.0351, -0.0761, 0.0871, 0.1331, 0.1558, 0.0352, -0.0762, -0.0916, -0.1092, -0.2062, -0.2028, -0.1284, -0.1119, -0.0756, -0.0226, -0.0497, 0.0032, 0.0517, 0.0492, -0.0378, -0.012, 0.1499, 0.2035, 0.285, 0.2277, 0.1403, 0.1277, -0.0358, -0.0325, 0.0676, 0.0481, 0.0045, 0.0918, 0.013, -0.1225, -0.4313, -0.1039, -0.091, -0.0759, -0.0413, -0.1039, 0.0713, 0.0791, 0.1967, 0.1385, 0.1255, 0.0368, -0.0598, -0.1133, -0.0436, -0.0427, -0.0013, 0.0122, 0.0091, -0.2157, -0.1293, -0.1324, -0.0336, -0.0772, -0.0564, -0.0719, 0.0232, 0.0254, 0.0896, 0.014, -0.2213, -0.328, -0.1457, -0.1195, -0.6849, -0.9967, -0.6549, -0.526, -0.1878, -0.0552, 0.1578, -0.0546, 0.0529, 0.0224, 0.1482, 0.1882, 0.1051, 0.0581, 0.1769, 0.2624, 0.3107, 0.1168, 0.1128, 0.1894, 0.1047, 0.2119, 0.1726, 0.1618, 0.1836, 0.0991, 0.0792, -0.0182, -0.1274, 0.0014, 0.1556, 0.1441, 0.2102, 0.1163, 0.1021, 0.1414, 0.0706, 0.0303, 0.0373, 0.0494, 0.1115, 0.2037, 0.2284, 0.2698, 0.1407, 0.2557, 0.1852, 0.2468, 0.2106, 0.0993, -0.0784, -0.2584, -0.0237, 0.1255, 0.2066, 0.0694, 0.0657, 0.1363, -0.0107, -0.0229, -0.0889, -0.0953, -0.0609, -0.1859, -0.174, -0.063, -0.0651, 0.0305, -0.0077, -0.0709, -0.0925, -0.0935, -0.1214], "thermo_temp": [null, 0.1972, 0.346, 0.1492, 0.2317, 0.4142, 0.2588, 0.3923, 0.1751, 0.364, 0.286, 0.3159, 0.1174, 0.1676, 0.1946, 0.3359, 0.1552, 0.1887, 0.0678, 0.1273, 0.2117, 0.2141, 0.2511, 0.2093, 0.1633, 0.1439, 0.1391, 0.1582, 0.1214, 0.1975, 0.1325, 0.1397, 0.1381, 0.163, 0.2456, 0.1272, 0.1961, 0.1807, 0.2581, 0.1471, 0.2451, 0.3611, 0.1666, 0.1336, 0.1097, 0.2177, 0.1369, 0.1706, 0.3245, 0.3944, 0.1464, 0.1409, 0.1746, 0.141, 0.2116, 0.1781, 0.2337, 0.2032, 0.2608, 0.1617, 0.2234, 0.2007, 0.2519, 0.1708, 0.1962, 0.1671, 0.1111, 0.1404, 0.2669, 0.0956, 0.2434, 0.1417, 0.2712, 0.1974, 0.2159, 0.1316, 0.1796, 0.0938, 0.1, 0.355, 0.2514, 0.1337, 0.1314, 0.7194, 0.6452, 0.294, 0.2881, 0.2978, 0.1507, 0.2563, 0.3193, 0.2203, 0.1948, 0.1448, 0.0792, 0.1018, 0.2167, 0.2727, 0.19, 0.1665, 0.3183, 0.1656, 0.1304, 0.2554, 0.1846, 0.1324, 0.1222, 0.0774, 0.1082, 0.1071, 0.2359, 0.2387, 0.2413, 0.144, 0.1336, 0.2217, 0.2213, 0.2233, 0.1155, 0.125, 0.1108, 0.0789, 0.1077, 0.252, 0.2799, 0.249, 0.1889, 0.2829, 0.1981, 0.1668, 0.121, 0.1893, 0.1873, 0.3111, 0.3897, 0.2244, 0.1466, 0.0821, 0.1702, 0.1111, 0.1416, 0.2272, 0.1131, 0.2043, 0.0724, 0.2221, 0.3258, 0.1151, 0.0436, 0.0962, 0.0953, 0.1409, 0.1399, 0.1111, 0.0972, 0.1116], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2528, 0.2588, 0.2692, 0.2416, 0.2282, 0.2221, 0.2428, 0.2268, 0.2199, 0.1922, 0.1804, 0.1861, 0.1912, 0.2021, 0.2034, 0.1961, 0.1866, 0.178, 0.1744, 0.1648, 0.1707, 0.1638, 0.1594, 0.1555, 0.1569, 0.173, 0.1647, 0.1704, 0.1723, 0.1879, 0.1805, 0.1922, 0.2229, 0.2127, 0.1983, 0.1822, 0.1886, 0.1792, 0.1777, 0.2044, 0.2389, 0.2221, 0.2073, 0.2014, 0.1904, 0.1943, 0.1913, 0.199, 0.1998, 0.2109, 0.2019, 0.2058, 0.2049, 0.2134, 0.2057, 0.204, 0.1973, 0.1816, 0.1741, 0.191, 0.1736, 0.1863, 0.1782, 0.1951, 0.1955, 0.1992, 0.1869, 0.1856, 0.1689, 0.1564, 0.1925, 0.2032, 0.1906, 0.1798, 0.2779, 0.3447, 0.3355, 0.3269, 0.3216, 0.2905, 0.2843, 0.2907, 0.2779, 0.2628, 0.2413, 0.2118, 0.1918, 0.1964, 0.2102, 0.2066, 0.1993, 0.2209, 0.2109, 0.1962, 0.207, 0.2029, 0.1901, 0.1778, 0.1595, 0.1502, 0.1423, 0.1594, 0.1738, 0.1861, 0.1784, 0.1703, 0.1796, 0.1872, 0.1938, 0.1795, 0.1696, 0.1589, 0.1444, 0.1377, 0.1585, 0.1806, 0.193, 0.1923, 0.2087, 0.2068, 0.1995, 0.1853, 0.186, 0.1862, 0.2089, 0.2418, 0.2386, 0.2219, 0.1965, 0.1917, 0.177, 0.1706, 0.1809, 0.1686, 0.1751, 0.1564, 0.1683, 0.197, 0.1821, 0.1569, 0.1459, 0.1367, 0.1374, 0.1379, 0.133, 0.1265, 0.1238], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0302, 0.97, 1.0214, 1.0197, 1.0604, 1.1218, 1.076, 1.1161, 1.1335, 1.0946, 1.0439, 1.0609, 1.0167, 1.0411, 1.0069, 1.0364, 0.9865, 0.9766, 0.9568, 0.9717, 1.0466, 1.134, 1.1923, 1.3074, 1.2919, 1.2396, 1.2267, 1.1335, 1.1196, 1.1696, 1.14, 1.112, 1.1498, 1.1532, 1.0729, 0.8935, 0.9712, 0.9318, 0.9438, 0.9717, 0.951, 1.0836, 1.0953, 1.1162, 1.1047, 1.1193, 1.0543, 1.0413, 1.0783, 1.232, 1.1178, 1.1298, 1.1277, 1.1175, 1.0441, 0.9995, 0.9825, 0.9509, 0.9515, 0.9463, 0.9763, 1.0582, 1.0848, 1.0792, 1.0456, 0.9217, 0.8721, 0.9316, 1.0259, 0.7858, 0.679, 0.702, 0.7323, 0.8067, 0.8403, 0.848, 0.7959, 0.8099, 0.8285, 0.9244, 0.9708, 0.9128, 0.911, 1.1433, 1.3679, 1.373, 1.2821, 1.2108, 1.2033, 1.1505, 1.2997, 1.275, 1.2966, 1.2636, 1.2057, 1.2345, 1.1957, 1.0792, 1.0632, 1.0955, 1.1885, 1.2022, 1.1201, 1.1429, 1.1114, 1.0828, 1.0604, 1.0371, 1.0836, 1.1143, 1.2201, 1.301, 1.2952, 1.1859, 1.2348, 1.2039, 1.2857, 1.2856, 1.2139, 1.1572, 1.0897, 1.1674, 1.2156, 1.2367, 1.1463, 1.1275, 1.1295, 1.1005, 1.0332, 1.0107, 0.9419, 0.94, 0.896, 0.9616, 1.0853, 0.9623, 0.9017, 0.8311, 0.8526, 0.8295, 0.7726, 0.8182], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9727, 0.9756, 1.0139, 0.9512, 0.9684, 0.956, 0.9332, 0.9385, 0.8349, 0.9533, 0.9943, 0.9992, 0.9675, 0.9553, 1.015, 1.0146, 1.0152, 1.0367, 0.9998, 0.9987, 0.9287, 0.8923, 0.8127, 0.6639, 0.6144, 0.7059, 0.6792, 0.7431, 0.8175, 0.8074, 0.821, 0.8127, 0.8091, 0.8074, 0.863, 0.9862, 1.0183, 1.071, 1.0853, 1.0304, 1.0609, 0.9856, 0.88, 0.8588, 0.8438, 0.9001, 0.9165, 0.9487, 0.9465, 0.8509, 0.8641, 0.8607, 0.8935, 0.8783, 0.9315, 1.0268, 1.0094, 1.0679, 1.04, 1.0358, 1.022, 0.9637, 0.939, 0.9339, 0.9623, 0.9739, 1.049, 1.0437, 0.9961, 0.992, 1.1861, 1.2032, 1.1773, 1.0929, 1.0838, 1.0496, 1.0654, 1.0542, 1.0437, 1.0166, 0.9542, 0.9734, 0.9495, 0.8501, 0.6248, 0.548, 0.6271, 0.7386, 0.7288, 0.7466, 0.6981, 0.7247, 0.7142, 0.7453, 0.7624, 0.7421, 0.7755, 0.9164, 0.8867, 0.8637, 0.8324, 0.6984, 0.7538, 0.7807, 0.8259, 0.8205, 0.8372, 0.85, 0.8044, 0.7299, 0.6588, 0.5918, 0.6355, 0.6939, 0.6813, 0.772, 0.7237, 0.6971, 0.7275, 0.7523, 0.8027, 0.776, 0.767, 0.8126, 0.8915, 0.9223, 0.8846, 0.9138, 0.9928, 0.9682, 1.0567, 1.0086, 0.9758, 0.9191, 0.8449, 0.8584, 0.8693, 0.8764, 0.8941, 0.9025, 0.9799, 0.9616], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2906.63, -1348.47, -1033.08, 3538.58, 3115.0, 3538.61, 3607.91, -454.32, -9848.8, 1360.57, -12382.85, -15164.47, -9901.77, -7463.18, -5602.13, -4319.17, -4455.55, -879.61, 430.2, -3093.27, -108.94, -2096.18, 2215.58, 4418.2, 10323.92, 16565.92, 3156.74, 2742.02, 1175.04, -5409.12, 337.93, 227.09, 486.2, 8693.79, 2147.37, 426.88, -10335.85, -9233.08, -4170.59, -6026.65, -1917.15, -7256.97, 151.18, 2467.23, 8944.83, 13632.66, 2219.16, 10929.86, -14774.08, -23419.37, -12025.26, -11421.81, 594.11, -8192.35, -6281.03, -4663.88, -24108.98, -19722.74, -9479.99, -18524.52, 9018.84, -9506.98, 22021.49, 17276.53, 14507.74, 18622.86, 12897.04, -47880.96, -44582.68, -31952.19, -31142.95, -126819.56, -220206.43, -161921.87, -121478.03, -83183.15, -64860.32, -26339.58, -60731.86, -42792.87, -29890.82, -20631.9, -16710.34, -18829.39, -4910.51, 22806.47, 28931.84, 19577.7, 2556.32, 12919.82, 13731.53, 31054.04, 26617.75, 17437.49, 22319.36, 19544.83, 9475.84, 12569.1, -22228.32, -18740.16, 4024.68, 11153.99, 12450.65, 28704.32, 11514.16, 16592.76, 15233.92, -4308.89, 1699.67, -462.16, 6238.98, 27546.14, 56684.91, 50986.51, 32538.06, 55240.9, 41414.62, 44913.94, 47529.45, 39974.36, 4519.04, -45014.96, -24716.73, 1998.46, 16232.73, 22745.44, 6109.58, 11700.62, 22038.06, -35859.7, -34963.72, -34510.83, -30534.19, -22643.49, -24855.55, -20000.75, -16555.48, -14007.22, -11411.63, -9710.4, -20008.35, -15324.87, -20541.11, -14331.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2219, 0.03, 0.2183, -0.0081, -0.1357, -0.0152, 0.0232, 0.0613, 0.0706, 0.0227, 0.1105, 0.1419, 0.0481, 0.1246, 0.0693, 0.2209, 0.2838, 0.374, 0.5073, 0.3304, 0.3223, 0.2727, 0.1349, 0.2203, 0.2016, 0.1773, 0.3371, 0.224, 0.1689, -0.0353, -0.06, 0.0301, -0.0248, 0.0638, -0.0413, 0.1139, 0.1708, 0.3522, 0.4398, 0.3045, 0.3832, 0.2082, 0.0739, 0.1526, 0.1335, 0.2811, 0.1403, 0.1428, 0.1477, 0.0033, -0.0585, 0.0974, -0.0137, 0.1437, -0.0404, 0.0993, 0.0825, 0.0803, 0.1497, 0.1394, -0.1384, -0.1414, -0.0776, -0.121, -0.5854, -0.8287, -0.5593, -0.3106, -0.0382, 0.0351, 0.2833, 0.0578, 0.1718, 0.2703, 0.3283, 0.3495, 0.3116, 0.4704, 0.6717, 0.746, 0.644, 0.4969, 0.6273, 0.6537, 0.7695, 0.6421, 0.5253, 0.5127, 0.4575, 0.3708, 0.4065, 0.1694, 0.1568, 0.3101, 0.3535, 0.3522, 0.4358, 0.2742, 0.3179, 0.3183, 0.2041, 0.2349, 0.1559, 0.245, 0.431, 0.5656, 0.5505, 0.464, 0.5874, 0.5154, 0.5684, 0.6177, 0.5217, 0.3178, 0.0933, 0.1266, 0.3116, 0.4024, 0.4201, 0.2768, 0.3285, 0.3458, 0.1303, 0.0725, 0.0026, -0.0628, 0.1534, -0.1333, -0.0585, -0.0227, 0.0094, 0.0827, 0.0848, -0.0157, -0.0056, -0.1373, -0.1075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -84657.9848, -73665.6725, -59747.9288, -56749.5284, -26476.0438, -26738.6368, 15061.309, 33647.8136, 29583.7996, -3074.2956, 38139.1017, -49199.8736, 16119.4552, -86592.2171, -196494.836, -191837.578, -152605.5116, -90132.9168, -40810.3301, -52329.8607, -25766.5051, 34417.5195, -55863.9645, -78248.2909, -63538.6827, -16262.6223, 30379.0055, 84678.3955, 191189.3151, 69575.1471, 11306.1802, -73266.4045, -178888.7049, -142839.0187, -180868.5927, -221432.0367, -116743.4422, -152165.3251, -184400.0037, -290692.8881, -165854.126, -60774.6712, -41073.7225, 3866.2693, -105388.6677, -56396.7922, -47564.7826, 24656.089, 119460.4363, 69399.7322, 184888.0362, 6492.4735, -227035.835, -266711.8195, -311380.266, -160402.8616, -207185.9989, -481183.1005, -695906.7134, -770088.5829, -703529.0421, -532661.1083, -576406.5315, -363806.2945, -423785.9331, -119845.3665, 32040.8415, -59246.6917, -58977.1561, 75391.5068, -205009.9776, -213689.8633, -219750.2987, -372450.3898, -701462.9562, -1147477.808, -1113642.6723, -850403.6593, -541903.9473, -239948.5431, 135304.9307, 111999.1806, 47141.5089, 121318.9977, 103456.925, -24748.0656, -204802.6464, -149370.928, 77449.2337, 340540.1054, 263492.3123, 30300.4169, 51368.6938, 45820.3837, 290589.3303, 358995.3656, 259711.289, 308116.1466, 345581.9243, 398838.6663, 542852.6869, 193843.902, 41223.3962, 129592.3288, 193087.0987, 246129.2744, 300249.2415, 196397.1993, 168805.0859, 179689.1465, -56032.1914, 14109.0959, 36337.7166, 170834.5915, 401106.9576, 771374.2481, 978812.3398, 734806.7477, 889816.1777, 689211.3876, 765273.7663, 936068.5105, 920837.3362, 584867.3024, -40568.798, -104048.3632, 91514.0359, 378215.233, 563735.4149, 469973.664, 520175.0315, 364929.4725, -338336.4109, -1188215.4264, -1602075.6393, -1644814.3112, -1477383.7851, -1232236.635, -982927.9003, -761571.1497, -595352.5707, -469292.3557, -392086.153, -458029.5453, -355549.2051, -436840.1474, -322540.2996], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.86, 60.85, 60.89, 66.07, 57.23, 49.07, 37.42, 47.87, 42.88, 37.86, 40.36, 41.65, 42.67, 44.41, 45.33, 44.63, 45.54, 49.68, 57.98, 62.21, 71.06, 69.58, 82.81, 90.96, 75.22, 70.43, 71.38, 63.18, 56.03, 57.36, 51.75, 51.31, 53.95, 53.21, 46.87, 38.9, 38.11, 31.29, 38.58, 36.64, 37.21, 43.37, 49.62, 50.37, 47.26, 51.48, 39.21, 37.44, 46.02, 55.01, 56.43, 55.67, 47.78, 53.94, 45.92, 45.81, 46.31, 40.52, 49.87, 42.13, 54.1, 62.05, 63.86, 64.15, 57.12, 52.28, 51.79, 52.36, 54.36, 48.78, 41.51, 46.47, 44.06, 48.63, 46.29, 45.47, 36.22, 35.82, 41.37, 50.04, 56.7, 49.83, 55.09, 64.57, 79.62, 79.35, 71.8, 71.89, 71.48, 71.74, 83.35, 76.16, 76.25, 76.16, 66.95, 74.3, 63.56, 55.7, 55.83, 56.22, 63.78, 65.07, 57.66, 56.72, 55.75, 52.68, 53.51, 49.83, 56.8, 57.14, 68.8, 76.17, 77.82, 79.29, 80.58, 80.72, 88.16, 88.55, 77.38, 74.15, 65.1, 68.15, 69.08, 70.72, 65.37, 65.19, 65.69, 55.13, 44.57, 39.09, 36.24, 33.05, 36.2, 41.25, 47.09, 43.47, 39.03, 34.69, 34.48, 27.37, 13.26, 15.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2517, 270.6127, 1.4725, 27.2656, 196.7932, 142.754, 60.1339, 180.3761, 256.2747, 148.4436, 220.0225, 73.693, 73.365, 135.8517, 71.8161, -21.2386, 53.5079, 291.8902, -42.715, -46.5028, -49.3363, -44.9153, -19.9156, 28.4169, 183.8629, -5.419, 70.0025, 91.6529, 156.8881, 65.9065, 70.4704, -15.7431, 99.0323, 14.5893, 122.0543, 220.9383, -17.9957, 18.9391, -55.7175, 157.969, 20.2817, -23.5187, -32.652, 19.7457, 101.8338, 125.7619, 138.1025, 87.7925, 73.1946, -9.2501, 72.1139, 20.0223, 265.215, 32.94, 269.4818, -5.7154, 32.4897, 122.9997, 88.8073, -5.1469, 17.9294, 66.9627, 69.7328, 11.2846, 93.7433, 230.5175, 16.2639, 28.7144, -44.3766, 372.7249, 541.4219, 6.9058, -50.2731, -18.0002, -44.2901, -16.2123, 0.6404, -7.3591, -42.9921, -58.4551, -60.5822, 8.5781, -7.1501, -32.2963, -67.8998, -31.7688, 38.6066, -4.9574, -28.8619, 1.9735, -27.4777, 5.5172, -2.5604, -13.556, 147.2607, -20.421, 135.1659, -0.8968, 1.562, 12.2412, 9.503, 58.9637, 102.752, -31.6147, -30.8686, 89.8904, 34.4542, -44.9792, -53.2575, 6.7088, -10.5757, -6.9426, 98.7448, 115.2722, 82.3609, 2.6913, -23.2006, 59.5679, 170.9676, 41.9209, 133.5254, 183.5711, 88.8892, 125.302, -33.0071, -13.9321, 13.26, 62.2607, 50.5076, 27.6658, -85.7767, -87.845, -91.3942, -92.5377, -92.6367, -94.8405, -93.2504, -46.5606, 9.2488, 38.133, -50.7412, -58.0132], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.12, 17.69, 18.23, 18.4, 18.59, 16.28, 16.04, 14.61, 14.65, 13.3, 12.26, 11.78, 11.9, 11.76, 12.3, 11.95, 12.29, 12.74, 13.29, 13.19, 12.16, 11.91, 10.36, 9.52, 9.29, 9.88, 10.26, 10.35, 11.43, 11.09, 11.22, 11.15, 11.18, 11.38, 11.33, 11.24, 11.64, 11.33, 11.13, 11.23, 11.88, 11.83, 11.77, 11.78, 12.19, 12.01, 11.82, 11.79, 11.29, 11.29, 11.63, 11.83, 12.15, 12.61, 12.68, 12.64, 11.85, 11.59, 11.31, 12.74, 12.27, 12.05, 11.93, 18.34, 19.8, 21.17, 22.18, 23.22, 23.14, 23.84, 24.09, 24.17, 23.97, 23.71, 23.36, 23.37, 23.63, 24.15, 24.21, 23.32, 23.55, 23.67, 23.62, 18.02, 13.81, 13.36, 12.66, 11.66, 11.83, 10.79, 10.02, 9.88, 10.47, 10.51, 10.51, 10.54, 10.64, 9.65, 9.52, 9.65, 9.0, 8.79, 8.91, 9.46, 9.99, 9.78, 9.88, 10.07, 9.98, 9.99, 8.7, 8.72, 8.72, 9.74, 9.76, 9.97, 9.73, 9.69, 10.14, 9.77, 9.76, 10.49, 10.43, 9.51, 8.82, 9.67, 11.02, 10.72, 10.73, 10.65, 10.62, 10.62, 10.49, 9.74, 9.79, 9.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5097, 0.7576, 0.4347, 0.2677, 0.4384, 0.5017, 0.5578, 0.5796, 0.519, 0.6996, 0.7584, 0.6432, 0.7578, 0.6579, 0.8833, 0.9901, 1.1557, 1.366, 1.0529, 1.0095, 0.9012, 0.6572, 0.789, 0.7636, 0.7555, 1.0065, 0.8294, 0.7507, 0.4274, 0.4313, 0.5785, 0.5024, 0.6459, 0.4856, 0.7312, 0.8059, 1.0783, 1.2199, 0.9652, 1.0569, 0.7501, 0.5358, 0.6563, 0.6223, 0.8437, 0.6048, 0.6063, 0.6122, 0.3885, 0.4386, 0.7019, 0.5244, 0.777, 0.4784, 0.7541, 0.7161, 0.6934, 0.7887, 0.7282, 0.2494, 0.2384, 0.3598, 0.2973, -0.5076, -0.8232, -0.3722, 0.0079, 0.3826, 0.4777, 0.791, 0.4707, 0.6095, 0.716, 0.7736, 0.779, 0.7021, 0.8862, 1.1695, 1.2483, 1.0889, 0.8365, 1.0008, 1.0178, 1.1857, 1.1253, 0.9915, 1.1039, 1.0724, 0.9504, 0.9994, 0.6578, 0.6456, 0.9548, 1.0596, 1.0544, 1.2294, 1.0072, 1.0809, 1.0561, 0.8487, 0.9135, 0.8066, 0.9566, 1.3151, 1.5579, 1.4783, 1.2893, 1.4352, 1.3004, 1.3484, 1.4206, 1.3236, 1.0305, 0.6489, 0.7196, 0.992, 1.1272, 1.1515, 0.8981, 0.9829, 1.0338, 0.6794, 0.6436, 0.5832, 0.4708, 0.838, 0.3422, 0.472, 0.5335, 0.5838, 0.7033, 0.6868, 0.4896, 0.5175, 0.3836, 0.4437], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4211, 4.4458, 4.4379, 4.5012, 5.2198, 5.3331, 5.0037, 4.908, 4.3182, 3.7512, 3.882, 3.4991, 3.3715, 3.1868, 3.1342, 3.1361, 3.1479, 3.1413, 3.1759, 2.7795, 2.7864, 3.9815, 5.0533, 6.421, 7.8869, 7.3507, 6.8394, 6.3641, 5.9573, 5.3863, 4.9863, 4.6335, 4.0598, 3.6008, 2.9651, 2.8469, 2.8906, 2.9601, 2.8514, 2.888, 3.0268, 2.9984, 2.8054, 4.5797, 5.9218, 5.6923, 5.5987, 5.4805, 5.4109, 5.0363, 4.6341, 4.2732, 3.8744, 3.6039, 3.1018, 3.0484, 3.052, 3.0765, 2.8548, 2.8499, 2.1572, 2.1266, 1.9595, 1.8901, 2.3345, 2.3288, 2.4905, 2.687, 2.7885, 2.794, 4.2245, 6.3321, 7.3631, 7.9494, 8.1672, 8.3624, 8.4081, 8.5859, 8.4501, 6.2797, 6.509, 6.6479, 6.6456, 7.6081, 9.3005, 8.7801, 7.5006, 6.5322, 5.8874, 5.283, 6.3084, 5.5679, 4.9348, 4.7868, 4.3013, 3.7231, 2.9261, 2.3964, 2.279, 2.4781, 3.2009, 2.9606, 4.2322, 3.9006, 3.7297, 3.5502, 3.3048, 3.1533, 3.0126, 2.8315, 4.9629, 6.4659, 5.9874, 5.5155, 5.9854, 5.5534, 5.6729, 5.9704, 5.5513, 5.1315, 4.6164, 4.0922, 3.2917, 2.8253, 2.7963, 2.6431, 2.4835, 2.2546, 2.232, 2.1929, 2.243, 2.3989, 2.3944, 2.5397, 2.3555, 2.2171, 2.2602, 2.2996, 2.342, 2.4274, 2.5213, 1.9272, 1.9946], "mkt_dynamics": [0.867605, 0.726097, 0.88398, 0.981257, 1.050967, 0.963237, 0.767377, 0.435334, -0.096517, -0.328529, -0.668737, -0.601431, -0.458603, -0.359033, -0.171996, 0.149291, 0.343608, 0.565643, 0.964378, 1.108672, 1.186088, 1.305277, 1.101073, 0.597863, 0.34022, -0.088057, -0.358015, -0.35158, -0.464811, -0.44785, -0.381767, -0.273947, -0.080573, 0.074123, 0.340795, 0.654873, 1.052678, 1.392281, 1.592469, 1.541101, 1.354931, 1.120474, 0.895069, 0.735945, 0.56105, 0.602098, 0.545319, 0.463939, 0.268595, -0.006302, -0.362249, -0.569331, -0.614304, -0.703514, -0.590691, -0.411295, -0.124465, 0.252642, 0.637197, 0.984426, 1.130757, 0.989546, 0.852517, 0.605089, 0.46443, 0.376976, 0.287328, 0.154981, -0.068859, -0.312778, -0.577332, -0.71021, -0.564045, -0.50012, -0.156927, 0.130199, 0.215366, 0.494435, 0.450244, 0.25425, -0.060964, -0.352356, -0.651036, -0.758073, -0.704293, -0.777623, -0.843703, -0.826344, -0.842722, -0.58185, -0.31557, -0.161494, 0.038963, 0.172511, 0.288101, 0.443775, 0.538576, 0.66295, 0.819906, 0.909792, 1.018242, 0.998649, 0.962567, 1.089768, 1.235841, 1.336033, 1.382243, 1.293459, 1.234796, 1.076852, 0.888069, 0.544649, 0.193526, 0.060579, 0.111583, 0.392855, 0.55179, 0.581357, 0.516716, 0.461628, 0.330983, 0.17195, 0.113201, 0.204365, 0.612411, 1.050813, 1.452279, 1.613472, 1.592515, 1.553179, 1.458166, 1.393254, 1.27765, 1.047357, 0.723213, 0.336066, 0.026181, -0.005163, -0.174432, -0.269498, -0.241078, -0.345639, -0.247791, -0.319656, -0.595289, -0.730365, -0.945973, -0.956331, -0.908131, -0.977908, -0.914792, -0.836137, -0.800926, -0.74192, -0.767806, -0.752742], "market_activity_top_line": [6.397892, 6.419005, 6.496952, 6.53113, 6.564786, 6.460449, 6.441586, 6.394255, 6.36804, 6.368762, 6.351396, 6.349946, 6.34806, 6.369363, 6.411145, 6.497123, 6.555765, 6.617272, 6.659868, 6.67008, 6.603545, 6.612131, 6.57953, 6.52706, 6.498748, 6.486231, 6.491143, 6.497252, 6.497815, 6.521953, 6.570912, 6.585019, 6.620821, 6.62876, 6.680824, 6.750725, 6.852373, 6.984618, 7.033967, 7.055675, 7.047911, 6.986936, 6.981765, 6.987518, 6.988188, 7.03148, 7.058506, 7.061732, 6.998269, 6.970193, 6.969211, 6.966082, 6.970684, 6.964407, 6.972262, 7.023314, 7.133323, 7.258691, 7.313572, 7.368517, 7.342803, 7.265502, 7.254018, 7.24981, 7.268652, 7.256737, 7.244219, 7.235295, 7.209502, 7.205576, 7.216173, 7.215382, 7.239355, 7.22804, 7.271092, 7.294908, 7.3145, 7.346497, 7.366748, 7.289299, 7.249488, 7.235283, 7.226497, 7.178421, 7.106156, 7.051936, 7.014396, 6.995411, 6.98218, 6.985944, 6.975151, 6.990997, 7.042183, 7.093722, 7.132646, 7.154492, 7.210478, 7.328572, 7.452354, 7.521409, 7.519183, 7.54517, 7.565988, 7.635483, 7.696055, 7.72279, 7.765247, 7.793324, 7.790016, 7.804502, 7.756006, 7.739109, 7.760077, 7.814229, 7.878377, 7.982479, 8.021986, 8.063105, 8.091459, 8.073916, 8.07218, 8.057998, 8.077758, 8.178219, 8.331597, 8.454931, 8.522651, 8.606669, 8.64295, 8.684794, 8.744677, 8.787466, 8.766618, 8.688371, 8.666743, 8.68221, 8.716514, 8.796334, 8.82024, 8.84856, 8.87533, 8.828164, 8.797167, 8.783961, 8.755467, 8.766085, 8.741695, 8.731374, 8.724789, 8.721159, 8.724596, 8.734192, 8.724408, 8.723111, 8.716543, 8.711654], "market_activity_min_gap": [-0.438814, -0.110544, 0.324982, 0.664055, 1.091156, 1.194428, 1.166292, 0.207629, -1.146577, -0.776797, -1.021753, -0.451683, -0.181562, -0.011084, 0.201543, 0.535211, 0.467901, 0.485844, 0.56317, 0.632136, 0.503098, 0.551136, 0.459503, 0.016853, -0.437376, -0.355926, -0.139234, 0.307137, 0.16817, 0.311474, 0.436738, 0.499404, 0.674988, 0.77995, 0.991572, 1.05266, 1.221116, 1.324526, 1.314743, 1.415742, 1.382645, 1.348469, 1.342304, 1.369301, 1.3886, 1.551247, 1.658495, 1.768527, 1.78455, 1.769681, 1.695992, 1.616195, 1.589443, 1.35506, 1.260235, 1.181787, 1.193571, 1.247067, 1.199517, 1.226662, 1.179012, 1.026269, 0.93526, 0.797954, 0.78935, 0.745304, 0.759639, 0.855409, 0.820958, 0.620991, 0.827378, 0.74185, 0.766265, 0.701945, 0.712865, 0.793269, 0.826136, 0.865711, 0.79321, 0.580575, -0.20384, -0.882211, -1.521712, -4.439133, -8.101085, -9.784034, -9.721549, -7.956075, -5.829723, -4.70424, -4.164381, -3.408772, -2.390203, -2.066916, -1.716747, -1.458265, -1.052388, -0.428087, -0.114377, 0.110569, 0.3385, 0.574761, 0.8937, 1.189293, 1.54937, 1.863894, 2.208773, 2.57224, 2.88838, 3.077711, 3.154799, 3.245966, 3.388084, 3.260331, 2.921913, 2.708757, 2.514448, 2.432412, 2.350861, 2.30583, 2.154949, 2.003108, 1.905604, 1.903022, 1.956719, 1.962467, 1.969579, 2.104614, 2.239587, 2.344614, 2.3917, 2.458437, 2.458019, 2.42058, 2.387569, 2.383457, 2.438409, 2.483864, 2.433437, 2.405144, 2.295487, 2.087615, 1.934938, 1.78821, 1.61075, 1.556625, 1.112219, 0.696705, 0.477354, 0.341249, 0.34679, 0.223582, -0.040882, -0.175209, -0.468521, -0.715913], "market_activity": [null, null, null, null, 69.98265, 50.3843, 28.344175, 10.615512, 0.532581, -4.901534, -8.558117, -5.863134, -2.402092, 2.026254, 12.445477, 31.446914, 49.850982, 63.064416, 71.225158, 69.228429, 49.915114, 34.312332, 16.287641, 2.904421, -5.33714, -9.911095, -11.588622, -5.962561, -0.442931, 7.215535, 18.459867, 25.544259, 34.916404, 38.069052, 42.514426, 53.511463, 70.514407, 84.366428, 92.183214, 95.972382, 91.204141, 64.246596, 43.736098, 31.212624, 24.859987, 33.652868, 41.983409, 45.39203, 36.784265, 23.326307, 12.832504, 6.328752, 9.136851, 11.30935, 12.53375, 20.234625, 39.277513, 62.084356, 74.808778, 82.559864, 79.954082, 53.268616, 31.858333, 15.711442, 10.394996, 12.864723, 12.976836, 12.032943, 5.749222, 3.054711, 4.050555, 4.775153, 10.660626, 11.944663, 17.387532, 23.477116, 26.621233, 33.509366, 34.755608, 21.012329, 6.07564, -6.171555, -12.295153, -15.356951, -16.887851, -17.6533, -18.036025, -18.227388, -18.323069, -15.051784, -10.726192, -5.015021, 4.434689, 14.795895, 27.405447, 35.538574, 42.758237, 58.571993, 73.274772, 83.387386, 88.042693, 87.116821, 77.007686, 74.345368, 78.987484, 81.321492, 84.486646, 82.020323, 74.737511, 69.932106, 59.057928, 47.713039, 43.940344, 45.795422, 56.978986, 75.791518, 86.234759, 89.88653, 87.54734, 72.887545, 59.786222, 45.940411, 37.517806, 46.543053, 69.737501, 84.868751, 92.434375, 96.217188, 98.108594, 93.488297, 90.366398, 85.199374, 77.827862, 61.956731, 45.141516, 33.596958, 32.183379, 46.294889, 56.60012, 62.427935, 63.867667, 50.414859, 36.576604, 24.626027, 12.013064, 9.727357, 7.269053, 5.059752, 4.653426, 2.153113, 2.315956, 3.372853, 2.454327, 2.186288, 1.232469, -0.429215], "market_activity_raw": [null, null, null, null, 69.98265, 30.78595, 6.30405, -7.11315, -9.55035, -10.33565, -12.2147, -3.16815, 1.05895, 6.4546, 22.8647, 50.44835, 68.25505, 76.27785, 79.3859, 67.2317, 30.6018, 18.70955, -1.73705, -10.4788, -13.5787, -14.48505, -13.26615, -0.3365, 5.0767, 14.874, 29.7042, 32.62865, 44.28855, 41.2217, 46.9598, 64.5085, 87.51735, 98.21845, 100.0, 99.76155, 86.4359, 37.28905, 23.2256, 18.68915, 18.50735, 42.44575, 50.31395, 48.80065, 28.1765, 9.86835, 2.3387, -0.175, 11.94495, 13.48185, 13.75815, 27.9355, 58.3204, 84.8912, 87.5332, 90.31095, 77.3483, 26.58315, 10.44805, -0.43545, 5.07855, 15.33445, 13.08895, 11.08905, -0.5345, 0.3602, 5.0464, 5.49975, 16.5461, 13.2287, 22.8304, 29.5667, 29.76535, 40.3975, 36.00185, 7.26905, -8.86105, -18.41875, -18.41875, -18.41875, -18.41875, -18.41875, -18.41875, -18.41875, -18.41875, -11.7805, -6.4006, 0.69615, 13.8844, 25.1571, 40.015, 43.6717, 49.9779, 74.38575, 87.97755, 93.5, 92.698, 86.19095, 66.89855, 71.68305, 83.6296, 83.6555, 87.6518, 79.554, 67.4547, 65.1267, 48.18375, 36.36815, 40.16765, 47.6505, 68.16255, 94.60405, 96.678, 93.5383, 85.20815, 58.22775, 46.6849, 32.0946, 29.0952, 55.5683, 92.93195, 100.0, 100.0, 100.0, 100.0, 88.868, 87.2445, 80.03235, 70.45635, 46.0856, 28.3263, 22.0524, 30.7698, 60.4064, 66.90535, 68.25575, 65.3074, 36.96205, 22.73835, 12.67545, -0.5999, 7.44165, 4.81075, 2.85045, 4.2471, -0.3472, 2.4788, 4.42975, 1.5358, 1.91825, 0.27865, -2.0909], "market_activity_distance": [1.254578, 1.761556, 3.115371, 3.759165, 4.413819, 2.910525, 2.496268, 1.742344, 1.413263, 1.307229, 1.05351, 0.909897, 0.748656, 0.853317, 1.271336, 2.337575, 2.899981, 3.548175, 3.967841, 3.939137, 2.725094, 2.676238, 2.094103, 1.287898, 0.869335, 0.746955, 0.801972, 0.836146, 0.713196, 0.945227, 1.638567, 1.79804, 2.325752, 2.404642, 3.11177, 3.852594, 5.065791, 6.510715, 6.751268, 6.719074, 6.162472, 4.970907, 4.568676, 4.388254, 4.13476, 4.500559, 4.671828, 4.53905, 3.526068, 3.015035, 2.75788, 2.591079, 2.373781, 1.980643, 1.773184, 2.186011, 3.370736, 4.711195, 5.067935, 5.442998, 4.775078, 3.408266, 2.982671, 2.644009, 2.635148, 2.303426, 2.028106, 1.883795, 1.498737, 1.4096, 1.428753, 1.273892, 1.4348, 1.184388, 1.61354, 1.864614, 2.015299, 2.291033, 2.321586, 1.129934, 0.519299, 0.212717, 0.047764, -0.427576, -0.988312, -1.386406, -1.567202, -1.54867, -1.535899, -1.357733, -1.354379, -1.084939, -0.318923, 0.418649, 1.044294, 1.382241, 2.134975, 3.653017, 5.127931, 5.873603, 5.765314, 5.932597, 6.089499, 6.759124, 7.389866, 7.57145, 7.918282, 8.095433, 7.851519, 7.686447, 6.735756, 6.253534, 6.165558, 6.193434, 6.157958, 6.70344, 6.538701, 6.481879, 6.284204, 5.651, 5.095782, 4.455851, 4.255462, 5.00933, 6.34439, 7.252688, 7.543482, 8.075769, 8.065215, 8.058211, 8.174322, 8.144217, 7.411719, 6.143216, 5.545177, 5.289869, 5.257988, 5.757646, 5.614971, 5.517621, 5.300931, 4.29229, 3.575238, 3.120803, 2.526046, 2.362261, 1.866819, 1.540557, 1.249854, 0.942448, 0.712291, 0.53583, 0.215803, 0.08286, -0.002845, -0.07066], "market_activity_roc": [null, null, null, null, 2.608578, 0.645645, -0.852184, -2.095732, -2.99699, -1.419205, -1.400121, -0.69295, -0.313754, 0.009437, 0.940722, 2.317768, 3.271944, 3.89221, 3.879541, 2.662055, 0.728824, -0.077691, -1.2063, -2.144202, -1.586981, -1.904076, -1.343363, -0.456683, -0.014357, 0.550736, 1.22889, 1.350833, 1.893036, 1.637654, 1.672705, 2.516409, 3.497331, 5.368395, 5.28592, 4.517293, 2.853581, 0.033187, -0.742142, -0.965988, -0.847386, 0.637533, 1.099163, 1.062094, 0.144258, -0.871609, -1.265069, -1.354484, -0.394169, -0.083011, 0.043778, 0.821581, 2.333186, 4.225543, 4.895255, 4.915101, 2.93664, 0.093832, -0.814294, -1.611003, -1.009846, -0.120639, -0.135084, -0.200212, -0.813768, -0.705014, -0.38715, -0.27522, 0.414079, 0.311759, 0.761054, 1.102173, 1.038007, 1.638854, 1.315566, -0.076889, -0.88881, -1.513837, -1.903839, -1.521106, -1.977133, -2.534068, -2.935046, -2.549446, -1.744628, -0.9358, -0.559492, -0.063099, 0.859373, 1.542784, 2.257944, 2.338651, 2.389813, 3.310674, 4.48232, 5.128484, 4.281339, 2.955528, 1.524807, 1.516657, 2.352277, 2.354089, 2.633615, 2.067204, 1.220898, 1.058063, -0.119005, -0.69566, -0.384325, 0.124633, 1.577758, 3.144677, 3.375082, 3.184908, 2.704643, 1.145471, 0.625705, -0.063338, -0.169327, 1.291851, 3.213717, 4.925951, 5.50763, 5.238916, 3.737015, 2.718686, 2.605128, 2.100662, 1.430854, 0.041187, -0.891216, -1.197797, -0.571532, 1.242615, 1.771104, 1.915987, 1.822013, 0.361855, -0.261592, -0.730051, -1.350519, -0.703193, -0.630567, -0.598671, -0.350387, -0.512498, -0.195603, 0.032274, -0.004367, 0.022382, -0.092302, -0.258043], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6487, 3.2922, 4.3872, 4.0796, 1.993, -3.8888, 1.9684, -4.2394, -6.6641, -2.5256, -0.9842, 0.3084, 0.8219, -0.4403, 3.5271, 4.5388, 1.7323, 4.0666, 1.6784, 6.2213, 7.7491, 10.0266, 12.2864, 4.9802, 4.3508, 2.3407, -2.972, 0.1889, 0.103, 0.306, 5.2832, 0.8001, -0.6326, -7.8629, -6.9532, -2.6721, -4.1185, -0.2674, -4.0364, 1.7451, 3.3411, 8.035, 9.7543, 3.5571, 5.0761, -1.962, -5.9211, -2.8089, -2.9024, 1.6966, -3.3743, -2.7511, -2.0983, -6.6892, -4.8613, 1.0909, -2.7379, 2.4718, -3.7424, 1.6012, 1.0064, 0.8116, 2.6447, 1.3387, -8.4944, -8.0725, -4.7342, -5.585, -18.161, -20.7142, -10.5249, -3.159, 3.0429, 4.0325, 8.2442, 2.5776, 4.3139, 5.4721, 5.8345, 5.3859, 3.6278, 6.2467, 9.7905, 10.1578, 6.7667, 2.0252, 4.4591, 4.6099, 6.8899, 5.9713, 3.1298, 4.7578, 4.2361, 1.6866, 2.6577, -4.552, -3.867, 2.0132, 3.7555, 3.8094, 6.3608, 1.5694, 3.1281, 2.9797, -1.8029, -0.1412, -2.159, 0.8328, 6.0778, 8.7861, 7.9699, 4.1513, 6.1891, 4.0292, 4.8007, 5.5819, 4.5343, -2.8303, -10.9289, -7.8424, -2.0994, 0.5552, 1.3218, -4.0717, -1.8908, -0.3821, -7.7325, -7.1955, -7.3281, -8.8037, -1.2425, -10.5062, -7.06, -5.1133, -3.5476, -1.0119, -0.8596, -4.6017, -3.4768, -5.7432, -3.9461], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.397975, 0.226805, 0.284826, 0.135774, -0.026968, -0.049042, -0.041587, -0.007162, 0.023224, -0.015221, 0.196203, 0.313243, 0.297094, 0.309553, 0.270453, 0.353622, 0.441323, 0.559793, 0.669859, 0.735075, 0.760049, 0.730872, 0.598475, 0.543324, 0.483118, 0.43784, 0.500599, 0.47701, 0.42299, 0.234861, 0.134589, 0.128956, 0.08541, 0.118822, 0.057213, 0.152478, 0.26055, 0.401615, 0.533035, 0.58714, 0.629963, 0.580827, 0.459283, 0.428523, 0.390095, 0.450441, 0.402369, 0.365856, 0.341144, 0.227548, 0.159523, 0.194739, 0.143693, 0.233717, 0.147964, 0.250887, 0.31942, 0.361019, 0.450037, 0.46566, 0.29718, 0.170949, 0.088925, 0.030522, -0.017617, -0.046501, -0.075252, -0.118407, -0.13635, -0.143366, -0.034033, -0.008921, 0.06138, 0.159419, 0.23735, 0.249, 0.243539, 0.290324, 0.388118, 0.469348, 0.47752, 0.433525, 0.438376, 0.444919, 0.479559, 0.50486, 0.495165, 0.52003, 0.509772, 0.466774, 0.451224, 0.337088, 0.246754, 0.286334, 0.350109, 0.416615, 0.512724, 0.5462, 0.592435, 0.597019, 0.534287, 0.494437, 0.406789, 0.392356, 0.457351, 0.537419, 0.601766, 0.640782, 0.694053, 0.734061, 0.739919, 0.750168, 0.755982, 0.72262, 0.579776, 0.48801, 0.500248, 0.532475, 0.556905, 0.48518, 0.453583, 0.473527, 0.380018, 0.289023, 0.17103, 0.025052, 0.061554, -0.084766, -0.192792, -0.252953, -0.275532, -0.236689, -0.199047, -0.252788, -0.280807, -0.338901, -0.365772], "smi": [null, null, null, 0.33, 0.335, 0.3267, 0.315, 0.2933, 0.2638, 0.2425, 0.2164, 0.1933, 0.1715, 0.16, 0.1415, 0.14, 0.149, 0.1785, 0.2235, 0.267, 0.304, 0.34, 0.3605, 0.363, 0.353, 0.341, 0.3315, 0.321, 0.305, 0.29, 0.2945, 0.2945, 0.306, 0.336, 0.396, 0.4655, 0.5365, 0.603, 0.6685, 0.732, 0.776, 0.8115, 0.8435, 0.8615, 0.8555, 0.833, 0.8065, 0.7795, 0.7405, 0.6915, 0.641, 0.5915, 0.559, 0.5305, 0.525, 0.5255, 0.5295, 0.5435, 0.576, 0.6235, 0.674, 0.7135, 0.7365, 0.7485, 0.745, 0.7265, 0.6905, 0.637, 0.5695, 0.496, 0.4465, 0.4145, 0.3985, 0.391, 0.387, 0.3995, 0.4235, 0.469, 0.5325, 0.578, 0.586, 0.5865, 0.5635, 0.5375, 0.496, 0.441, 0.382, 0.3085, 0.227, 0.17, 0.1345, 0.1095, 0.0985, 0.1085, 0.134, 0.178, 0.24, 0.31, 0.3845, 0.448, 0.504, 0.5635, 0.617, 0.6675, 0.721, 0.7685, 0.803, 0.8275, 0.843, 0.8645, 0.8905, 0.9035, 0.918, 0.931, 0.9385, 0.9435, 0.945, 0.945, 0.947, 0.9385, 0.936, 0.9405, 0.9505, 0.959, 0.9635, 0.965, 0.965, 0.965, 0.965, 0.975, 0.9825, 0.9915, 0.995, 0.9915, 0.9765, 0.959, 0.9415, 0.925, 0.916, 0.9115, 0.902, 0.884, 0.861, 0.8355, 0.802, 0.773, 0.7295, 0.6775, 0.6165, 0.549, 0.502, 0.4745, 0.443, 0.4155, 0.3955, 0.374], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-6.252111, -5.833116, -4.04119, -2.606148, -0.135954, -4.080873, -1.46921, -2.300494, -1.524675, -0.12395, -3.028736, -4.371541, -4.746523, -4.984874, -6.482078, -3.882252, -3.168111, -2.187165, -0.839692, -1.954407, -3.634734, -2.80121, -5.625361, -7.315692, -6.360512, -7.034616, -7.785862, -7.669726, -8.594893, -7.950978, -8.488235, -7.643447, -5.082115, -4.72748, -4.623188, -2.522652, -4.609319, -1.898182, -3.842904, -2.805761, -3.54402, -2.429317, -1.885232, -2.254514, -3.304482, -2.177693, -0.276163, -1.961168, -0.507972, -0.828011, -2.610276, -4.72175, -4.586381, -2.649527, -2.287521, -1.326435, -2.189615, 1.50196, -1.22843, -1.306154, -2.383378, -2.825666, -1.315241, -1.35417, 0.295863, -3.000741, -6.377468, -6.1552, -5.34552, -5.248392, -2.465079, -5.096996, -5.908609, -10.023236, -9.011083, -9.217463, -11.947659, -10.050113, -11.210214, -16.098862, -16.077435, -14.736845, -13.468777, -13.672536, -17.467699, -17.154332, -17.774636, -17.234733, -17.517999, -15.122496, -17.050716, -16.621087, -16.196925, -12.308607, -11.100612, -13.729338, -10.660836, -9.124763, -7.639444, -7.858293, -6.104691, -6.850766, -6.764652, -4.531166, -2.441762, -1.669169, -0.504126, 0.099438, -0.708733, -2.267106, -3.705416, -1.682922, -0.340548, 2.252058, 4.498189, 5.305478, 7.798471, 5.668146, 5.087052, 3.21318, 3.650059, 2.98782, 3.662415, 3.893958, 6.420154, 8.336587, 9.098919, 10.129532, 8.76598, 8.124923, 8.949511, 16.230849, 14.725501, 16.897156, 17.694385, 15.510451, 13.448548, 9.46045, 10.02718, 9.752624, 9.786458, 8.80378, 4.195136, 2.643992, 2.979176, 5.837233, 0.775772, 2.628114, -1.540034, 1.410452, 2.994875, 1.692998, -1.674653, -4.176816, -5.468349, -4.131852], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/2acf7e07-29de-4a38-8d39-ff2b9e08270f/", "share_image": "https://sharemaestro.com/terminal/2acf7e07-29de-4a38-8d39-ff2b9e08270f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}