{"ticker": {"uuid": "2acf7e07-29de-4a38-8d39-ff2b9e08270f", "symbol": "UDIV", "name": "Global X SuperDividend UCITS ETF USD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDIV rose 0.76%, moving from 8.70 to 8.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.41 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 58.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.76"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.825, "high": 8.917, "low": 8.711, "close": 8.763, "volume": 1105708}, "trend_line": 8.533128, "activity_lines": {"activity_5": 8.822087, "activity_10": 8.845241, "activity_20": 8.795035, "activity_30": 8.697053}, "trend_signal": 1, "fair_value": 7.235912, "relative_strength": 3.411749, "rate_of_change": 0.3185386184135331, "market_dynamics": -0.161467, "expectation": {"probability": 58.6835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.14504, "high": 6.282615, "low": 6.096998, "close": 6.248403, "volume": 51685}, "trend_line": 6.492508, "activity_lines": {"activity_5": 6.115631, "activity_10": 6.097612, "activity_20": 6.198679, "activity_30": 6.335678}, "trend_signal": 0, "fair_value": 6.968193, "relative_strength": -17.286545, "rate_of_change": -0.26170803976438367, "market_dynamics": -0.320444, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.337935, "high": 6.375058, "low": 6.256409, "close": 6.307198, "volume": 63536}, "trend_line": 6.480117, "activity_lines": {"activity_5": 6.190357, "activity_10": 6.134151, "activity_20": 6.193221, "activity_30": 6.323722}, "trend_signal": 0, "fair_value": 6.95875, "relative_strength": -18.138517, "rate_of_change": -0.19085074673762498, "market_dynamics": -0.008361, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.342491, "high": 6.363812, "low": 6.126318, "close": 6.12926, "volume": 67524}, "trend_line": 6.457153, "activity_lines": {"activity_5": 6.18637, "activity_10": 6.135568, "activity_20": 6.174318, "activity_30": 6.301086}, "trend_signal": 0, "fair_value": 6.947067, "relative_strength": -17.295648, "rate_of_change": -0.35437631758809274, "market_dynamics": 0.368123, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.141025, "high": 6.330726, "low": 6.100584, "close": 6.311608, "volume": 54387}, "trend_line": 6.439426, "activity_lines": {"activity_5": 6.240044, "activity_10": 6.171949, "activity_20": 6.176758, "activity_30": 6.291696}, "trend_signal": 0, "fair_value": 6.938241, "relative_strength": -15.967734, "rate_of_change": -0.27453275460562615, "market_dynamics": 0.577816, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.349843, "high": 6.419694, "low": 6.164553, "close": 6.279257, "volume": 80842}, "trend_line": 6.419801, "activity_lines": {"activity_5": 6.259553, "activity_10": 6.199174, "activity_20": 6.178422, "activity_30": 6.281363}, "trend_signal": 0, "fair_value": 6.929214, "relative_strength": -12.945301, "rate_of_change": -0.304763188520226, "market_dynamics": 0.83824, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.232934, "high": 6.363814, "low": 6.1822, "close": 6.304257, "volume": 87958}, "trend_line": 6.410092, "activity_lines": {"activity_5": 6.275924, "activity_10": 6.22784, "activity_20": 6.185129, "activity_30": 6.273908}, "trend_signal": 0, "fair_value": 6.920769, "relative_strength": -14.767985, "rate_of_change": -0.1512352174156172, "market_dynamics": 0.951418, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.326313, "high": 6.512146, "low": 6.271903, "close": 6.444574, "volume": 77409}, "trend_line": 6.40207, "activity_lines": {"activity_5": 6.335343, "activity_10": 6.276914, "activity_20": 6.207181, "activity_30": 6.276133}, "trend_signal": 0, "fair_value": 6.91442, "relative_strength": -12.728702, "rate_of_change": -0.12514640975511007, "market_dynamics": 1.064486, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.515113, "high": 6.688128, "low": 6.426749, "close": 6.586399, "volume": 96276}, "trend_line": 6.403445, "activity_lines": {"activity_5": 6.432879, "activity_10": 6.343986, "activity_20": 6.244503, "activity_30": 6.288025}, "trend_signal": 0, "fair_value": 6.910104, "relative_strength": -11.839408, "rate_of_change": 0.0214774283942453, "market_dynamics": 1.279558, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.609418, "high": 6.659169, "low": 6.399277, "close": 6.449028, "volume": 139726}, "trend_line": 6.394717, "activity_lines": {"activity_5": 6.454149, "activity_10": 6.376918, "activity_20": 6.268448, "activity_30": 6.290966}, "trend_signal": 0, "fair_value": 6.904116, "relative_strength": -10.370366, "rate_of_change": -0.13630163138747386, "market_dynamics": 1.361437, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.469821, "high": 6.53368, "low": 6.385913, "close": 6.392596, "volume": 208821}, "trend_line": 6.379761, "activity_lines": {"activity_5": 6.447446, "activity_10": 6.390714, "activity_20": 6.285597, "activity_30": 6.290829}, "trend_signal": 0, "fair_value": 6.897558, "relative_strength": -9.963853, "rate_of_change": -0.23388056109441197, "market_dynamics": 1.392931, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.453483, "high": 6.497293, "low": 6.186035, "close": 6.217527, "volume": 120691}, "trend_line": 6.357064, "activity_lines": {"activity_5": 6.374832, "activity_10": 6.36749, "activity_20": 6.284751, "activity_30": 6.280363}, "trend_signal": 0, "fair_value": 6.88895, "relative_strength": -10.404277, "rate_of_change": -0.35576567836945566, "market_dynamics": 1.270629, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.297759, "high": 6.372741, "low": 6.190534, "close": 6.326253, "volume": 51232}, "trend_line": 6.33318, "activity_lines": {"activity_5": 6.344241, "activity_10": 6.364596, "activity_20": 6.29447, "activity_30": 6.278375}, "trend_signal": 0, "fair_value": 6.881916, "relative_strength": -8.49583, "rate_of_change": -0.37570803125469054, "market_dynamics": 0.970629, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.37349, "high": 6.560947, "low": 6.29101, "close": 6.527205, "volume": 64490}, "trend_line": 6.31862, "activity_lines": {"activity_5": 6.388523, "activity_10": 6.397892, "activity_20": 6.322511, "activity_30": 6.290893}, "trend_signal": 0, "fair_value": 6.877537, "relative_strength": -6.252112, "rate_of_change": -0.22990030284942894, "market_dynamics": 0.869832, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5512, "high": 6.630681, "low": 6.433477, "close": 6.473968, "volume": 54874}, "trend_line": 6.307888, "activity_lines": {"activity_5": 6.419005, "activity_10": 6.414274, "activity_20": 6.344061, "activity_30": 6.300915}, "trend_signal": 0, "fair_value": 6.872615, "relative_strength": -5.833132, "rate_of_change": -0.16984721347382759, "market_dynamics": 0.728302, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.455972, "high": 6.782627, "low": 6.436608, "close": 6.621352, "volume": 103566}, "trend_line": 6.300663, "activity_lines": {"activity_5": 6.496952, "activity_10": 6.4545, "activity_20": 6.378017, "activity_30": 6.321139}, "trend_signal": 1, "fair_value": 6.869588, "relative_strength": -4.041204, "rate_of_change": -0.11453912942018052, "market_dynamics": 0.889036, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.653912, "high": 6.670569, "low": 6.521409, "close": 6.535795, "volume": 75652}, "trend_line": 6.294509, "activity_lines": {"activity_5": 6.53113, "activity_10": 6.472951, "activity_20": 6.401383, "activity_30": 6.336308}, "trend_signal": 1, "fair_value": 6.865614, "relative_strength": -2.606133, "rate_of_change": -0.09767226083985824, "market_dynamics": 0.98701, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.548666, "high": 6.669811, "low": 6.438122, "close": 6.597881, "volume": 124174}, "trend_line": 6.287277, "activity_lines": {"activity_5": 6.564785, "activity_10": 6.49848, "activity_20": 6.428222, "activity_30": 6.355881}, "trend_signal": 1, "fair_value": 6.862464, "relative_strength": -0.135969, "rate_of_change": -0.11489379076271282, "market_dynamics": 1.057439, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.565323, "high": 6.565323, "low": 6.183715, "close": 6.238232, "volume": 210322}, "trend_line": 6.277734, "activity_lines": {"activity_5": 6.460449, "activity_10": 6.455831, "activity_20": 6.41804, "activity_30": 6.352717}, "trend_signal": 1, "fair_value": 6.855206, "relative_strength": -4.080858, "rate_of_change": -0.15178271929167203, "market_dynamics": 0.969212, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.238232, "high": 6.467466, "low": 6.208702, "close": 6.359635, "volume": 213580}, "trend_line": 6.284703, "activity_lines": {"activity_5": 6.415846, "activity_10": 6.441586, "activity_20": 6.418677, "activity_30": 6.358}, "trend_signal": 1, "fair_value": 6.84951, "relative_strength": -1.469227, "rate_of_change": 0.1110113936015873, "market_dynamics": 0.770499, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.425404, "high": 6.499585, "low": 6.107269, "close": 6.116446, "volume": 126922}, "trend_line": 6.284753, "activity_lines": {"activity_5": 6.297802, "activity_10": 6.38475, "activity_20": 6.394255, "activity_30": 6.347145}, "trend_signal": 1, "fair_value": 6.841179, "relative_strength": -2.30051, "rate_of_change": 0.0007955825438351418, "market_dynamics": 0.435933, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.159272, "high": 6.186038, "low": 6.010912, "close": 6.098092, "volume": 115050}, "trend_line": 6.279297, "activity_lines": {"activity_5": 6.2073, "activity_10": 6.329598, "activity_20": 6.36804, "activity_30": 6.335103}, "trend_signal": 0, "fair_value": 6.83283, "relative_strength": -1.524676, "rate_of_change": -0.08681327651222844, "market_dynamics": -0.097909, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.21051, "high": 6.37493, "low": 6.010913, "close": 6.3734, "volume": 95833}, "trend_line": 6.286582, "activity_lines": {"activity_5": 6.237747, "activity_10": 6.326673, "activity_20": 6.368761, "activity_30": 6.341174}, "trend_signal": 0, "fair_value": 6.827725, "relative_strength": -0.123981, "rate_of_change": 0.11601617187402397, "market_dynamics": -0.330833, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.436875, "high": 6.436875, "low": 6.150859, "close": 6.186802, "volume": 58549}, "trend_line": 6.285181, "activity_lines": {"activity_5": 6.220961, "activity_10": 6.288964, "activity_20": 6.351396, "activity_30": 6.334736}, "trend_signal": 0, "fair_value": 6.820682, "relative_strength": -3.028752, "rate_of_change": -0.022285559943391015, "market_dynamics": -0.668551, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.247984, "high": 6.500419, "low": 6.18451, "close": 6.356788, "volume": 94397}, "trend_line": 6.292689, "activity_lines": {"activity_5": 6.264265, "activity_10": 6.288351, "activity_20": 6.349946, "activity_30": 6.339356}, "trend_signal": 0, "fair_value": 6.81564, "relative_strength": -4.371555, "rate_of_change": 0.11945558926625206, "market_dynamics": -0.599776, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.361421, "high": 6.432464, "low": 6.315089, "close": 6.35447, "volume": 77646}, "trend_line": 6.300887, "activity_lines": {"activity_5": 6.306987, "activity_10": 6.289447, "activity_20": 6.348059, "activity_30": 6.343342}, "trend_signal": 0, "fair_value": 6.810681, "relative_strength": -4.746536, "rate_of_change": 0.13027816884006424, "market_dynamics": -0.456117, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.337483, "high": 6.461035, "low": 6.293467, "close": 6.461035, "volume": 75076}, "trend_line": 6.315472, "activity_lines": {"activity_5": 6.369362, "activity_10": 6.314771, "activity_20": 6.355964, "activity_30": 6.353674}, "trend_signal": 0, "fair_value": 6.806961, "relative_strength": -4.984886, "rate_of_change": 0.23147534624885993, "market_dynamics": -0.356546, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.461035, "high": 6.627059, "low": 6.432463, "close": 6.471847, "volume": 79485}, "trend_line": 6.33066, "activity_lines": {"activity_5": 6.411144, "activity_10": 6.34342, "activity_20": 6.364152, "activity_30": 6.363763}, "trend_signal": 1, "fair_value": 6.803434, "relative_strength": -6.482061, "rate_of_change": 0.24048875523476634, "market_dynamics": -0.171996, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.558334, "high": 6.689616, "low": 6.353698, "close": 6.624123, "volume": 203370}, "trend_line": 6.348716, "activity_lines": {"activity_5": 6.497122, "activity_10": 6.402047, "activity_20": 6.386713, "activity_30": 6.382696}, "trend_signal": 1, "fair_value": 6.801566, "relative_strength": -3.882249, "rate_of_change": 0.2852151276486121, "market_dynamics": 0.149292, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.599953, "high": 6.700531, "low": 6.545376, "close": 6.62958, "volume": 105091}, "trend_line": 6.371007, "activity_lines": {"activity_5": 6.555765, "activity_10": 6.45465, "activity_20": 6.409613, "activity_30": 6.400816}, "trend_signal": 1, "fair_value": 6.799793, "relative_strength": -3.168107, "rate_of_change": 0.35111036625358677, "market_dynamics": 0.343609, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.634262, "high": 6.813585, "low": 6.624905, "close": 6.692735, "volume": 96279}, "trend_line": 6.390525, "activity_lines": {"activity_5": 6.617273, "activity_10": 6.513827, "activity_20": 6.437669, "activity_30": 6.421573}, "trend_signal": 1, "fair_value": 6.798701, "relative_strength": -2.187133, "rate_of_change": 0.3063565932355841, "market_dynamics": 0.565646, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.722363, "high": 6.745752, "low": 6.677919, "close": 6.703649, "volume": 368540}, "trend_line": 6.4057, "activity_lines": {"activity_5": 6.659868, "activity_10": 6.564511, "activity_20": 6.465335, "activity_30": 6.441774}, "trend_signal": 1, "fair_value": 6.797741, "relative_strength": -0.839718, "rate_of_change": 0.23746092848396902, "market_dynamics": 0.96581, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.682599, "high": 6.694294, "low": 6.576322, "close": 6.655024, "volume": 510565}, "trend_line": 6.417294, "activity_lines": {"activity_5": 6.67008, "activity_10": 6.595344, "activity_20": 6.486055, "activity_30": 6.45786}, "trend_signal": 1, "fair_value": 6.796313, "relative_strength": -1.954388, "rate_of_change": 0.18099505128244625, "market_dynamics": 1.111973, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.665254, "high": 6.665254, "low": 6.453547, "close": 6.461418, "volume": 342014}, "trend_line": 6.428366, "activity_lines": {"activity_5": 6.603546, "activity_10": 6.585855, "activity_20": 6.48677, "activity_30": 6.460707}, "trend_signal": 1, "fair_value": 6.792998, "relative_strength": -3.63473, "rate_of_change": 0.17253378137263972, "market_dynamics": 1.189389, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.515721, "high": 6.669975, "low": 6.455907, "close": 6.654234, "volume": 355859}, "trend_line": 6.439787, "activity_lines": {"activity_5": 6.61213, "activity_10": 6.606431, "activity_20": 6.506163, "activity_30": 6.475279}, "trend_signal": 1, "fair_value": 6.791637, "relative_strength": -2.801263, "rate_of_change": 0.17766567740543007, "market_dynamics": 1.309015, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.671552, "high": 6.671552, "low": 6.420492, "close": 6.422853, "volume": 409894}, "trend_line": 6.444573, "activity_lines": {"activity_5": 6.541943, "activity_10": 6.57953, "activity_20": 6.50266, "activity_30": 6.474186}, "trend_signal": 1, "fair_value": 6.788057, "relative_strength": -5.625355, "rate_of_change": 0.07431922826019213, "market_dynamics": 1.103381, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.426789, "high": 6.498407, "low": 6.289062, "close": 6.289062, "volume": 238091}, "trend_line": 6.444067, "activity_lines": {"activity_5": 6.445152, "activity_10": 6.527059, "activity_20": 6.487361, "activity_30": 6.464153}, "trend_signal": 1, "fair_value": 6.783259, "relative_strength": -7.315701, "rate_of_change": -0.007851567512691273, "market_dynamics": 0.598302, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.318966, "high": 6.442896, "low": 6.279615, "close": 6.404741, "volume": 187370}, "trend_line": 6.442739, "activity_lines": {"activity_5": 6.41456, "activity_10": 6.498748, "activity_20": 6.484254, "activity_30": 6.461616}, "trend_signal": 0, "fair_value": 6.779654, "relative_strength": -6.360492, "rate_of_change": -0.020608103547030094, "market_dynamics": 0.34066, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.438127, "high": 6.492977, "low": 6.349095, "close": 6.448462, "volume": 163961}, "trend_line": 6.438141, "activity_lines": {"activity_5": 6.415227, "activity_10": 6.479606, "activity_20": 6.486231, "activity_30": 6.461985}, "trend_signal": 0, "fair_value": 6.776529, "relative_strength": -7.034583, "rate_of_change": -0.07136716232025767, "market_dynamics": -0.088053, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.438921, "high": 6.506489, "low": 6.367377, "close": 6.489796, "volume": 134611}, "trend_line": 6.4395, "activity_lines": {"activity_5": 6.430535, "activity_10": 6.471174, "activity_20": 6.491143, "activity_30": 6.465318}, "trend_signal": 0, "fair_value": 6.77385, "relative_strength": -7.785843, "rate_of_change": 0.021108577771128158, "market_dynamics": -0.35801, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.479462, "high": 6.56611, "low": 6.407919, "close": 6.508875, "volume": 177068}, "trend_line": 6.443376, "activity_lines": {"activity_5": 6.463166, "activity_10": 6.468751, "activity_20": 6.497252, "activity_30": 6.469794}, "trend_signal": 1, "fair_value": 6.771396, "relative_strength": -7.669736, "rate_of_change": 0.06019100861868143, "market_dynamics": -0.351576, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.494567, "high": 6.580419, "low": 6.459019, "close": 6.470259, "volume": 136568}, "trend_line": 6.4518, "activity_lines": {"activity_5": 6.47719, "activity_10": 6.462651, "activity_20": 6.497815, "activity_30": 6.471528}, "trend_signal": 1, "fair_value": 6.768633, "relative_strength": -8.594888, "rate_of_change": 0.13073891699010975, "market_dynamics": -0.464809, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.495146, "high": 6.646086, "low": 6.44858, "close": 6.598717, "volume": 160177}, "trend_line": 6.460883, "activity_lines": {"activity_5": 6.521953, "activity_10": 6.48415, "activity_20": 6.50884, "activity_30": 6.481007}, "trend_signal": 1, "fair_value": 6.767089, "relative_strength": -7.950974, "rate_of_change": 0.14078241730989038, "market_dynamics": -0.447849, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.590687, "high": 6.655719, "low": 6.523249, "close": 6.650099, "volume": 161323}, "trend_line": 6.464979, "activity_lines": {"activity_5": 6.570912, "activity_10": 6.516015, "activity_20": 6.523685, "activity_30": 6.493214}, "trend_signal": 1, "fair_value": 6.766035, "relative_strength": -8.488231, "rate_of_change": 0.06339690720292654, "market_dynamics": -0.381767, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.66375, "high": 6.720751, "low": 6.581052, "close": 6.58587, "volume": 377308}, "trend_line": 6.468709, "activity_lines": {"activity_5": 6.585019, "activity_10": 6.532771, "activity_20": 6.530207, "activity_30": 6.501013}, "trend_signal": 1, "fair_value": 6.764426, "relative_strength": -7.643444, "rate_of_change": 0.05769546969912836, "market_dynamics": -0.273948, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.609155, "high": 6.723962, "low": 6.598718, "close": 6.67017, "volume": 211118}, "trend_line": 6.470336, "activity_lines": {"activity_5": 6.620821, "activity_10": 6.566098, "activity_20": 6.543667, "activity_30": 6.514011}, "trend_signal": 1, "fair_value": 6.763592, "relative_strength": -5.082098, "rate_of_change": 0.025151850237814764, "market_dynamics": -0.080572, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.660538, "high": 6.684624, "low": 6.52164, "close": 6.618841, "volume": 273138}, "trend_line": 6.473105, "activity_lines": {"activity_5": 6.628761, "activity_10": 6.585595, "activity_20": 6.550735, "activity_30": 6.523592}, "trend_signal": 1, "fair_value": 6.762322, "relative_strength": -4.727477, "rate_of_change": 0.042795304602430036, "market_dynamics": 0.074124, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.579129, "high": 6.824692, "low": 6.579129, "close": 6.780928, "volume": 173277}, "trend_line": 6.479206, "activity_lines": {"activity_5": 6.680824, "activity_10": 6.628567, "activity_20": 6.572488, "activity_30": 6.543451}, "trend_signal": 1, "fair_value": 6.762484, "relative_strength": -4.623198, "rate_of_change": 0.09425152226017106, "market_dynamics": 0.340796, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.843333, "high": 6.908167, "low": 6.780928, "close": 6.870886, "volume": 196024}, "trend_line": 6.500295, "activity_lines": {"activity_5": 6.750725, "activity_10": 6.681055, "activity_20": 6.601337, "activity_30": 6.568721}, "trend_signal": 1, "fair_value": 6.763419, "relative_strength": -2.522662, "rate_of_change": 0.3254874131182247, "market_dynamics": 0.656568, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.92924, "high": 7.067015, "low": 6.888718, "close": 7.010283, "volume": 328261}, "trend_line": 6.521983, "activity_lines": {"activity_5": 6.852373, "activity_10": 6.751208, "activity_20": 6.642287, "activity_30": 6.601624}, "trend_signal": 1, "fair_value": 6.765528, "relative_strength": -4.609316, "rate_of_change": 0.333646396048168, "market_dynamics": 1.057663, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.075119, "high": 7.19101, "low": 7.041891, "close": 7.186957, "volume": 305749}, "trend_line": 6.557667, "activity_lines": {"activity_5": 6.984618, "activity_10": 6.844019, "activity_20": 6.69825, "activity_30": 6.644525}, "trend_signal": 1, "fair_value": 6.7691, "relative_strength": -1.898179, "rate_of_change": 0.5471342074948787, "market_dynamics": 1.400557, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.216944, "high": 7.2834, "low": 7.025285, "close": 7.041625, "volume": 531874}, "trend_line": 6.589118, "activity_lines": {"activity_5": 7.033967, "activity_10": 6.898078, "activity_20": 6.738018, "activity_30": 6.675748}, "trend_signal": 1, "fair_value": 6.77139, "relative_strength": -3.842901, "rate_of_change": 0.47960654299768, "market_dynamics": 1.603671, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.072673, "high": 7.120059, "low": 6.972999, "close": 7.043262, "volume": 155076}, "trend_line": 6.611446, "activity_lines": {"activity_5": 7.055676, "activity_10": 6.942046, "activity_20": 6.776333, "activity_30": 6.705048}, "trend_signal": 1, "fair_value": 6.773656, "relative_strength": -2.805745, "rate_of_change": 0.3388617414348916, "market_dynamics": 1.550609, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.191953, "high": 7.230351, "low": 6.985256, "close": 7.007314, "volume": 228842}, "trend_line": 6.638797, "activity_lines": {"activity_5": 7.047913, "activity_10": 6.971396, "activity_20": 6.809376, "activity_30": 6.730588}, "trend_signal": 1, "fair_value": 6.775587, "relative_strength": -3.543977, "rate_of_change": 0.41369164930032476, "market_dynamics": 1.36115, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.060416, "high": 7.185415, "low": 6.824306, "close": 6.87496, "volume": 339356}, "trend_line": 6.656069, "activity_lines": {"activity_5": 6.986937, "activity_10": 6.970186, "activity_20": 6.827214, "activity_30": 6.745824}, "trend_signal": 1, "fair_value": 6.776401, "relative_strength": -2.429315, "rate_of_change": 0.2601676177174763, "market_dynamics": 1.123401, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.872509, "high": 7.010499, "low": 6.843914, "close": 6.974212, "volume": 350827}, "trend_line": 6.676727, "activity_lines": {"activity_5": 6.968066, "activity_10": 6.981766, "activity_20": 6.853453, "activity_30": 6.766349}, "trend_signal": 1, "fair_value": 6.778009, "relative_strength": -1.88523, "rate_of_change": 0.3103633691297381, "market_dynamics": 0.895071, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.969264, "high": 7.091314, "low": 6.957718, "close": 6.972563, "volume": 265744}, "trend_line": 6.693778, "activity_lines": {"activity_5": 6.962829, "activity_10": 6.987518, "activity_20": 6.87691, "activity_30": 6.785436}, "trend_signal": 1, "fair_value": 6.779578, "relative_strength": -2.254527, "rate_of_change": 0.25537961938537207, "market_dynamics": 0.735946, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.050082, "high": 7.060803, "low": 6.951122, "close": 6.979986, "volume": 275008}, "trend_line": 6.710716, "activity_lines": {"activity_5": 6.96467, "activity_10": 6.988188, "activity_20": 6.897819, "activity_30": 6.803901}, "trend_signal": 1, "fair_value": 6.781182, "relative_strength": -3.304467, "rate_of_change": 0.2530409583347353, "market_dynamics": 0.56105, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.970915, "high": 7.162237, "low": 6.944524, "close": 7.162237, "volume": 317908}, "trend_line": 6.728653, "activity_lines": {"activity_5": 7.03148, "activity_10": 7.018376, "activity_20": 6.933346, "activity_30": 6.833031}, "trend_signal": 1, "fair_value": 6.784206, "relative_strength": -2.177692, "rate_of_change": 0.26728891522157633, "market_dynamics": 0.602097, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.099564, "high": 7.187857, "low": 7.050909, "close": 7.07387, "volume": 420193}, "trend_line": 6.743463, "activity_lines": {"activity_5": 7.058506, "activity_10": 7.0272, "activity_20": 6.957058, "activity_30": 6.855303}, "trend_signal": 1, "fair_value": 6.786487, "relative_strength": -0.276162, "rate_of_change": 0.2201034887666189, "market_dynamics": 0.545317, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.07803, "high": 7.154576, "low": 6.984011, "close": 7.042253, "volume": 312987}, "trend_line": 6.755114, "activity_lines": {"activity_5": 7.061733, "activity_10": 7.029119, "activity_20": 6.974978, "activity_30": 6.87458}, "trend_signal": 1, "fair_value": 6.788485, "relative_strength": -1.961152, "rate_of_change": 0.17277473013494155, "market_dynamics": 0.463939, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.08302, "high": 7.155408, "low": 6.830919, "close": 6.847559, "volume": 384769}, "trend_line": 6.759911, "activity_lines": {"activity_5": 6.995525, "activity_10": 6.99827, "activity_20": 6.971816, "activity_30": 6.880544}, "trend_signal": 1, "fair_value": 6.788943, "relative_strength": -0.507956, "rate_of_change": 0.07101286521589333, "market_dynamics": 0.270495, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.650369, "high": 6.900808, "low": 6.506429, "close": 6.843399, "volume": 629116}, "trend_line": 6.76619, "activity_lines": {"activity_5": 6.936264, "activity_10": 6.970193, "activity_20": 6.96646, "activity_30": 6.88593}, "trend_signal": 1, "fair_value": 6.789362, "relative_strength": -0.82801, "rate_of_change": 0.09288583828988496, "market_dynamics": -0.001174, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.870855, "high": 6.980682, "low": 6.834245, "close": 6.940744, "volume": 269188}, "trend_line": 6.782167, "activity_lines": {"activity_5": 6.918558, "activity_10": 6.963449, "activity_20": 6.969211, "activity_30": 6.897192}, "trend_signal": 1, "fair_value": 6.790517, "relative_strength": -2.610289, "rate_of_change": 0.23612993427616358, "market_dynamics": -0.355913, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.943241, "high": 6.981514, "low": 6.840658, "close": 6.89355, "volume": 363655}, "trend_line": 6.790144, "activity_lines": {"activity_5": 6.899886, "activity_10": 6.949335, "activity_20": 6.966083, "activity_30": 6.904378}, "trend_signal": 1, "fair_value": 6.791298, "relative_strength": -4.721735, "rate_of_change": 0.11761727483265241, "market_dynamics": -0.560566, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.9137, "high": 7.038792, "low": 6.864166, "close": 6.990098, "volume": 235527}, "trend_line": 6.809053, "activity_lines": {"activity_5": 6.925419, "activity_10": 6.952437, "activity_20": 6.970684, "activity_30": 6.917278}, "trend_signal": 1, "fair_value": 6.792793, "relative_strength": -4.586379, "rate_of_change": 0.27847715748001584, "market_dynamics": -0.607084, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.020322, "high": 7.032915, "low": 6.89187, "close": 6.89187, "volume": 400048}, "trend_line": 6.829146, "activity_lines": {"activity_5": 6.921685, "activity_10": 6.93739, "activity_20": 6.964408, "activity_30": 6.922621}, "trend_signal": 1, "fair_value": 6.793532, "relative_strength": -2.649526, "rate_of_change": 0.2950924306214115, "market_dynamics": -0.69689, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.91034, "high": 7.058102, "low": 6.846533, "close": 7.053905, "volume": 275255}, "trend_line": 6.850785, "activity_lines": {"activity_5": 6.96901, "activity_10": 6.953272, "activity_20": 6.972263, "activity_30": 6.937122}, "trend_signal": 1, "fair_value": 6.795461, "relative_strength": -2.28748, "rate_of_change": 0.31686245981562566, "market_dynamics": -0.585272, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.053904, "high": 7.223628, "low": 7.045508, "close": 7.116949, "volume": 259544}, "trend_line": 6.873068, "activity_lines": {"activity_5": 7.023315, "activity_10": 6.979272, "activity_20": 6.984822, "activity_30": 6.954294}, "trend_signal": 1, "fair_value": 6.797825, "relative_strength": -1.326435, "rate_of_change": 0.32526199552313834, "market_dynamics": -0.40795, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.102555, "high": 7.336232, "low": 7.102555, "close": 7.319299, "volume": 236275}, "trend_line": 6.900718, "activity_lines": {"activity_5": 7.133323, "activity_10": 7.042886, "activity_20": 7.015481, "activity_30": 6.983083}, "trend_signal": 1, "fair_value": 6.801631, "relative_strength": -2.189628, "rate_of_change": 0.40229487035484585, "market_dynamics": -0.119427, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.354011, "high": 7.484395, "low": 7.281198, "close": 7.450529, "volume": 318217}, "trend_line": 6.932106, "activity_lines": {"activity_5": 7.258691, "activity_10": 7.125898, "activity_20": 7.057166, "activity_30": 7.018555}, "trend_signal": 1, "fair_value": 6.806333, "relative_strength": 1.501947, "rate_of_change": 0.45485121982958515, "market_dynamics": 0.256742, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.492862, "high": 7.519107, "low": 7.258339, "close": 7.331154, "volume": 555059}, "trend_line": 6.960803, "activity_lines": {"activity_5": 7.313572, "activity_10": 7.179783, "activity_20": 7.086228, "activity_30": 7.0443}, "trend_signal": 1, "fair_value": 6.810109, "relative_strength": -1.228403, "rate_of_change": 0.413972319523103, "market_dynamics": 0.641296, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.345544, "high": 7.449682, "low": 7.287973, "close": 7.419202, "volume": 717715}, "trend_line": 6.988152, "activity_lines": {"activity_5": 7.368517, "activity_10": 7.240883, "activity_20": 7.122296, "activity_30": 7.073874}, "trend_signal": 1, "fair_value": 6.814459, "relative_strength": -1.306141, "rate_of_change": 0.3929000720175541, "market_dynamics": 0.989496, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.425977, "high": 7.435289, "low": 7.211857, "close": 7.250286, "volume": 1000490}, "trend_line": 7.008159, "activity_lines": {"activity_5": 7.342804, "activity_10": 7.260802, "activity_20": 7.140487, "activity_30": 7.090786}, "trend_signal": 1, "fair_value": 6.81755, "relative_strength": -2.383378, "rate_of_change": 0.2862988669965917, "market_dynamics": 1.135104, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.308356, "high": 7.308356, "low": 7.10767, "close": 7.122188, "volume": 587766}, "trend_line": 7.026036, "activity_lines": {"activity_5": 7.265502, "activity_10": 7.251803, "activity_20": 7.145321, "activity_30": 7.098142}, "trend_signal": 1, "fair_value": 6.819696, "relative_strength": -2.825681, "rate_of_change": 0.2550883905459389, "market_dynamics": 0.992199, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.059848, "high": 7.311771, "low": 7.059848, "close": 7.206732, "volume": 666399}, "trend_line": 7.043921, "activity_lines": {"activity_5": 7.229522, "activity_10": 7.254018, "activity_20": 7.157029, "activity_30": 7.1098}, "trend_signal": 1, "fair_value": 6.822402, "relative_strength": -1.315242, "rate_of_change": 0.2545532075269712, "market_dynamics": 0.855168, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.269074, "high": 7.303233, "low": 7.132436, "close": 7.193069, "volume": 570922}, "trend_line": 7.063062, "activity_lines": {"activity_5": 7.205241, "activity_10": 7.249811, "activity_20": 7.166329, "activity_30": 7.119422}, "trend_signal": 1, "fair_value": 6.824976, "relative_strength": -1.354158, "rate_of_change": 0.27173785736666123, "market_dynamics": 0.606414, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.173426, "high": 7.354268, "low": 7.158055, "close": 7.349961, "volume": 463310}, "trend_line": 7.08203, "activity_lines": {"activity_5": 7.242463, "activity_10": 7.268652, "activity_20": 7.189521, "activity_30": 7.137932}, "trend_signal": 1, "fair_value": 6.828597, "relative_strength": 0.295874, "rate_of_change": 0.2685520812361438, "market_dynamics": 0.46443, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.355131, "high": 7.368053, "low": 7.200928, "close": 7.210404, "volume": 436467}, "trend_line": 7.093347, "activity_lines": {"activity_5": 7.237782, "activity_10": 7.256737, "activity_20": 7.197661, "activity_30": 7.146214}, "trend_signal": 1, "fair_value": 6.831212, "relative_strength": -3.000757, "rate_of_change": 0.15979881474661958, "market_dynamics": 0.376975, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.315502, "high": 7.321532, "low": 7.216434, "close": 7.216434, "volume": 860180}, "trend_line": 7.100219, "activity_lines": {"activity_5": 7.237769, "activity_10": 7.244219, "activity_20": 7.206145, "activity_30": 7.154155}, "trend_signal": 1, "fair_value": 6.833833, "relative_strength": -6.377483, "rate_of_change": 0.09687951259117077, "market_dynamics": 0.287327, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.267261, "high": 7.356853, "low": 7.216436, "close": 7.225912, "volume": 531824}, "trend_line": 7.101518, "activity_lines": {"activity_5": 7.234633, "activity_10": 7.235295, "activity_20": 7.214853, "activity_30": 7.162265}, "trend_signal": 1, "fair_value": 6.836482, "relative_strength": -6.155177, "rate_of_change": 0.01829521033084167, "market_dynamics": 0.15498, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.241417, "high": 7.241417, "low": 6.974476, "close": 7.087486, "volume": 1017017}, "trend_line": 7.103046, "activity_lines": {"activity_5": 7.184077, "activity_10": 7.205286, "activity_20": 7.209503, "activity_30": 7.161359}, "trend_signal": 1, "fair_value": 6.838166, "relative_strength": -5.345522, "rate_of_change": 0.021516526466588266, "market_dynamics": -0.063002, "expectation": {"probability": 62.4906, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.066622, "high": 7.14573, "low": 7.050105, "close": 7.114435, "volume": 244710}, "trend_line": 7.105419, "activity_lines": {"activity_5": 7.149542, "activity_10": 7.184608, "activity_20": 7.205576, "activity_30": 7.162094}, "trend_signal": 1, "fair_value": 6.840008, "relative_strength": -5.248394, "rate_of_change": 0.033408202621810455, "market_dynamics": -0.299897, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.112697, "high": 7.304814, "low": 7.061408, "close": 7.280474, "volume": 313040}, "trend_line": 7.114524, "activity_lines": {"activity_5": 7.186055, "activity_10": 7.199659, "activity_20": 7.216173, "activity_30": 7.173388}, "trend_signal": 1, "fair_value": 6.842925, "relative_strength": -2.465069, "rate_of_change": 0.12814163387127372, "market_dynamics": -0.557428, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.268303, "high": 7.299598, "low": 7.157901, "close": 7.177895, "volume": 709623}, "trend_line": 7.124622, "activity_lines": {"activity_5": 7.183704, "activity_10": 7.195511, "activity_20": 7.215382, "activity_30": 7.177476}, "trend_signal": 1, "fair_value": 6.845129, "relative_strength": -5.096999, "rate_of_change": 0.14193500506849474, "market_dynamics": -0.68364, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.147468, "high": 7.40737, "low": 7.136167, "close": 7.344194, "volume": 1047992}, "trend_line": 7.136955, "activity_lines": {"activity_5": 7.239355, "activity_10": 7.220586, "activity_20": 7.229076, "activity_30": 7.191642}, "trend_signal": 1, "fair_value": 6.848391, "relative_strength": -5.908598, "rate_of_change": 0.1731039204606338, "market_dynamics": -0.543334, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.327522, "high": 7.347703, "low": 7.150279, "close": 7.16695, "volume": 680775}, "trend_line": 7.143434, "activity_lines": {"activity_5": 7.22804, "activity_10": 7.210936, "activity_20": 7.224202, "activity_30": 7.193578}, "trend_signal": 1, "fair_value": 6.850459, "relative_strength": -10.023251, "rate_of_change": 0.09078101235050072, "market_dynamics": -0.481899, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.206435, "high": 7.370515, "low": 7.154666, "close": 7.345947, "volume": 1179872}, "trend_line": 7.155633, "activity_lines": {"activity_5": 7.271092, "activity_10": 7.234306, "activity_20": 7.235067, "activity_30": 7.206643}, "trend_signal": 1, "fair_value": 6.853656, "relative_strength": -9.011086, "rate_of_change": 0.17077220843644456, "market_dynamics": -0.144403, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.335418, "high": 7.396838, "low": 7.265222, "close": 7.334541, "volume": 981350}, "trend_line": 7.161376, "activity_lines": {"activity_5": 7.294908, "activity_10": 7.255674, "activity_20": 7.243454, "activity_30": 7.218185}, "trend_signal": 1, "fair_value": 6.856739, "relative_strength": -9.217466, "rate_of_change": 0.08025844813449533, "market_dynamics": 0.136055, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.362619, "high": 7.460015, "low": 7.280442, "close": 7.33268, "volume": 1131098}, "trend_line": 7.170003, "activity_lines": {"activity_5": 7.3145, "activity_10": 7.274448, "activity_20": 7.250628, "activity_30": 7.229237}, "trend_signal": 1, "fair_value": 6.850062, "relative_strength": -11.947662, "rate_of_change": 0.1204656758701206, "market_dynamics": 0.221221, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.378718, "high": 7.426528, "low": 7.365439, "close": 7.400853, "volume": 635348}, "trend_line": 7.181957, "activity_lines": {"activity_5": 7.346497, "activity_10": 7.303502, "activity_20": 7.264231, "activity_30": 7.244131}, "trend_signal": 1, "fair_value": 6.846651, "relative_strength": -10.050116, "rate_of_change": 0.1667223849139164, "market_dynamics": 0.495757, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.378719, "high": 7.404395, "low": 7.304347, "close": 7.376949, "volume": 897632}, "trend_line": 7.199603, "activity_lines": {"activity_5": 7.366748, "activity_10": 7.32503, "activity_20": 7.275793, "activity_30": 7.256711}, "trend_signal": 1, "fair_value": 6.846455, "relative_strength": -11.210204, "rate_of_change": 0.2456990483234591, "market_dynamics": 0.450242, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.395541, "high": 7.395541, "low": 7.040506, "close": 7.090972, "volume": 1442600}, "trend_line": 7.207855, "activity_lines": {"activity_5": 7.277674, "activity_10": 7.289299, "activity_20": 7.259902, "activity_30": 7.249702}, "trend_signal": 1, "fair_value": 6.844931, "relative_strength": -16.098864, "rate_of_change": 0.11461743098891138, "market_dynamics": 0.254106, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.137012, "high": 7.157375, "low": 6.905929, "close": 7.066182, "volume": 1000079}, "trend_line": 7.212037, "activity_lines": {"activity_5": 7.197335, "activity_10": 7.249488, "activity_20": 7.243213, "activity_30": 7.240562}, "trend_signal": 0, "fair_value": 6.841804, "relative_strength": -16.077426, "rate_of_change": 0.05802003508671084, "market_dynamics": -0.05781, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.078577, "high": 7.199913, "low": 7.073265, "close": 7.130209, "volume": 684534}, "trend_line": 7.219925, "activity_lines": {"activity_5": 7.156229, "activity_10": 7.225214, "activity_20": 7.233498, "activity_30": 7.235283}, "trend_signal": 0, "fair_value": 6.837066, "relative_strength": -14.736872, "rate_of_change": 0.10937270565861405, "market_dynamics": -0.344436, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.131998, "high": 7.21153, "low": 7.080167, "close": 7.083742, "volume": 565699}, "trend_line": 7.223047, "activity_lines": {"activity_5": 7.113132, "activity_10": 7.193358, "activity_20": 7.21932, "activity_30": 7.226497}, "trend_signal": 0, "fair_value": 6.830734, "relative_strength": -13.468779, "rate_of_change": 0.04324144641392108, "market_dynamics": -0.637994, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.09089, "high": 7.131105, "low": 6.411739, "close": 6.477867, "volume": 1156805}, "trend_line": 7.209247, "activity_lines": {"activity_5": 6.889218, "activity_10": 7.056079, "activity_20": 7.148025, "activity_30": 7.178421}, "trend_signal": 0, "fair_value": 6.81985, "relative_strength": -13.672539, "rate_of_change": -0.19105510458397698, "market_dynamics": -0.739691, "expectation": {"probability": 60.0611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.123098, "high": 6.601186, "low": 5.955991, "close": 6.089141, "volume": 2007907}, "trend_line": 7.177088, "activity_lines": {"activity_5": 6.595667, "activity_10": 6.860651, "activity_20": 7.043114, "activity_30": 7.106156}, "trend_signal": 0, "fair_value": 6.80649, "relative_strength": -17.467688, "rate_of_change": -0.446079874916202, "market_dynamics": -0.682684, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.215141, "high": 6.383142, "low": 6.209779, "close": 6.336674, "volume": 758628}, "trend_line": 7.151079, "activity_lines": {"activity_5": 6.451415, "activity_10": 6.73308, "activity_20": 6.967782, "activity_30": 7.051936}, "trend_signal": 0, "fair_value": 6.797065, "relative_strength": -17.154321, "rate_of_change": -0.36238931444062233, "market_dynamics": -0.755581, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.309866, "high": 6.584554, "low": 6.296461, "close": 6.569214, "volume": 521134}, "trend_line": 7.126076, "activity_lines": {"activity_5": 6.433311, "activity_10": 6.665933, "activity_20": 6.918757, "activity_30": 7.014396}, "trend_signal": 0, "fair_value": 6.788845, "relative_strength": -17.774639, "rate_of_change": -0.3496395439065893, "market_dynamics": -0.82072, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.665768, "high": 6.866994, "low": 6.63599, "close": 6.831802, "volume": 558234}, "trend_line": 7.105452, "activity_lines": {"activity_5": 6.540136, "activity_10": 6.660409, "activity_20": 6.897822, "activity_30": 6.995411}, "trend_signal": 0, "fair_value": 6.783613, "relative_strength": -17.234748, "rate_of_change": -0.2894159422380654, "market_dynamics": -0.803437, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.81556, "high": 6.930161, "low": 6.779465, "close": 6.900383, "volume": 657305}, "trend_line": 7.091093, "activity_lines": {"activity_5": 6.686617, "activity_10": 6.677702, "activity_20": 6.885296, "activity_30": 6.98218}, "trend_signal": 0, "fair_value": 6.778959, "relative_strength": -17.517978, "rate_of_change": -0.20208425867910712, "market_dynamics": -0.823706, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.074538, "high": 7.156653, "low": 7.037541, "close": 7.149434, "volume": 822251}, "trend_line": 7.0821, "activity_lines": {"activity_5": 6.887947, "activity_10": 6.748941, "activity_20": 6.89738, "activity_30": 6.985944}, "trend_signal": 0, "fair_value": 6.775959, "relative_strength": -15.122511, "rate_of_change": -0.1268210697561046, "market_dynamics": -0.568033, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.118754, "high": 7.140411, "low": 6.830137, "close": 6.914808, "volume": 1138341}, "trend_line": 7.070918, "activity_lines": {"activity_5": 6.940383, "activity_10": 6.776458, "activity_20": 6.886951, "activity_30": 6.975151}, "trend_signal": 0, "fair_value": 6.770835, "relative_strength": -17.05072, "rate_of_change": -0.1578910210248345, "market_dynamics": -0.307816, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.95851, "high": 7.135135, "low": 6.957599, "close": 7.024972, "volume": 588592}, "trend_line": 7.067677, "activity_lines": {"activity_5": 6.990997, "activity_10": 6.826757, "activity_20": 6.888756, "activity_30": 6.972187}, "trend_signal": 0, "fair_value": 6.766597, "relative_strength": -16.621078, "rate_of_change": -0.045835632657599046, "market_dynamics": -0.158505, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.991285, "high": 7.152434, "low": 6.957599, "close": 7.117837, "volume": 511721}, "trend_line": 7.064714, "activity_lines": {"activity_5": 7.042183, "activity_10": 6.895854, "activity_20": 6.900133, "activity_30": 6.975423}, "trend_signal": 0, "fair_value": 6.765041, "relative_strength": -16.196928, "rate_of_change": -0.04192325144456068, "market_dynamics": 0.039674, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.131494, "high": 7.262597, "low": 7.117837, "close": 7.176105, "volume": 599327}, "trend_line": 7.064149, "activity_lines": {"activity_5": 7.093723, "activity_10": 6.974925, "activity_20": 6.918138, "activity_30": 6.98261}, "trend_signal": 0, "fair_value": 6.767177, "relative_strength": -12.30861, "rate_of_change": -0.007997492892151258, "market_dynamics": 0.173222, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.216165, "high": 7.255314, "low": 7.189762, "close": 7.193404, "volume": 394209}, "trend_line": 7.05893, "activity_lines": {"activity_5": 7.132647, "activity_10": 7.044446, "activity_20": 6.937746, "activity_30": 6.990949}, "trend_signal": 0, "fair_value": 6.768265, "relative_strength": -11.100602, "rate_of_change": -0.07388009511123589, "market_dynamics": 0.289168, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.224358, "high": 7.229821, "low": 7.128011, "close": 7.150963, "volume": 743254}, "trend_line": 7.056949, "activity_lines": {"activity_5": 7.154493, "activity_10": 7.086173, "activity_20": 6.954039, "activity_30": 6.996886}, "trend_signal": 0, "fair_value": 6.769048, "relative_strength": -13.729341, "rate_of_change": -0.02806374337186781, "market_dynamics": 0.444487, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.169325, "high": 7.337334, "low": 7.120666, "close": 7.300611, "volume": 525251}, "trend_line": 7.059755, "activity_lines": {"activity_5": 7.210478, "activity_10": 7.140304, "activity_20": 6.985458, "activity_30": 7.012607}, "trend_signal": 0, "fair_value": 6.769853, "relative_strength": -10.660839, "rate_of_change": 0.03976222585708983, "market_dynamics": 0.538932, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.309792, "high": 7.573282, "low": 7.307956, "close": 7.542068, "volume": 783200}, "trend_line": 7.070293, "activity_lines": {"activity_5": 7.328572, "activity_10": 7.225038, "activity_20": 7.040026, "activity_30": 7.043724}, "trend_signal": 0, "fair_value": 6.773051, "relative_strength": -9.124754, "rate_of_change": 0.14926863609290095, "market_dynamics": 0.663746, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.565019, "high": 7.656828, "low": 7.466785, "close": 7.643975, "volume": 644543}, "trend_line": 7.088843, "activity_lines": {"activity_5": 7.452354, "activity_10": 7.315386, "activity_20": 7.103627, "activity_30": 7.080735}, "trend_signal": 0, "fair_value": 6.775864, "relative_strength": -7.639448, "rate_of_change": 0.2623653644905437, "market_dynamics": 0.820786, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.645811, "high": 7.734347, "low": 7.567818, "close": 7.573369, "volume": 517621}, "trend_line": 7.104141, "activity_lines": {"activity_5": 7.521409, "activity_10": 7.379378, "activity_20": 7.159232, "activity_30": 7.111995}, "trend_signal": 1, "fair_value": 6.776977, "relative_strength": -7.858296, "rate_of_change": 0.21580390481211786, "market_dynamics": 0.911112, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.614076, "high": 7.717693, "low": 7.399439, "close": 7.43552, "volume": 722326}, "trend_line": 7.109309, "activity_lines": {"activity_5": 7.519183, "activity_10": 7.410597, "activity_20": 7.199411, "activity_30": 7.133374}, "trend_signal": 1, "fair_value": 6.777892, "relative_strength": -6.104694, "rate_of_change": 0.07274630388106591, "market_dynamics": 1.020002, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.445698, "high": 7.601124, "low": 7.437371, "close": 7.577069, "volume": 530560}, "trend_line": 7.122615, "activity_lines": {"activity_5": 7.54517, "activity_10": 7.458086, "activity_20": 7.251312, "activity_30": 7.163552}, "trend_signal": 1, "fair_value": 6.778796, "relative_strength": -6.85078, "rate_of_change": 0.1871630562126367, "market_dynamics": 0.999968, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.57892, "high": 7.686238, "low": 7.555791, "close": 7.616851, "volume": 467594}, "trend_line": 7.131703, "activity_lines": {"activity_5": 7.565987, "activity_10": 7.502769, "activity_20": 7.304874, "activity_30": 7.195439}, "trend_signal": 1, "fair_value": 6.779962, "relative_strength": -6.764667, "rate_of_change": 0.1275935874675271, "market_dynamics": 0.963802, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.614077, "high": 7.785304, "low": 7.529887, "close": 7.777844, "volume": 838478}, "trend_line": 7.152066, "activity_lines": {"activity_5": 7.635483, "activity_10": 7.567651, "activity_20": 7.371231, "activity_30": 7.237125}, "trend_signal": 1, "fair_value": 6.781907, "relative_strength": -4.531181, "rate_of_change": 0.2855278746184423, "market_dynamics": 1.09236, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.782508, "high": 7.872025, "low": 7.687393, "close": 7.777844, "volume": 825551}, "trend_line": 7.166463, "activity_lines": {"activity_5": 7.696054, "activity_10": 7.621592, "activity_20": 7.431396, "activity_30": 7.277498}, "trend_signal": 1, "fair_value": 6.785392, "relative_strength": -2.441776, "rate_of_change": 0.2012984779502966, "market_dynamics": 1.241284, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.815144, "high": 7.815144, "low": 7.682732, "close": 7.717233, "volume": 621066}, "trend_line": 7.179219, "activity_lines": {"activity_5": 7.72279, "activity_10": 7.653887, "activity_20": 7.477748, "activity_30": 7.313032}, "trend_signal": 1, "fair_value": 6.788286, "relative_strength": -1.669172, "rate_of_change": 0.17799575606543347, "market_dynamics": 1.344223, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.786238, "high": 7.838458, "low": 7.716301, "close": 7.820741, "volume": 498619}, "trend_line": 7.195488, "activity_lines": {"activity_5": 7.765247, "activity_10": 7.694706, "activity_20": 7.527384, "activity_30": 7.35442}, "trend_signal": 1, "fair_value": 6.793244, "relative_strength": -0.504114, "rate_of_change": 0.22661239335365463, "market_dynamics": 1.392826, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.81048, "high": 7.854308, "low": 7.776914, "close": 7.826333, "volume": 518082}, "trend_line": 7.209671, "activity_lines": {"activity_5": 7.793324, "activity_10": 7.727084, "activity_20": 7.571593, "activity_30": 7.39512}, "trend_signal": 1, "fair_value": 6.798872, "relative_strength": 0.099437, "rate_of_change": 0.19710963314788454, "market_dynamics": 1.304993, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.797428, "high": 7.809549, "low": 7.718166, "close": 7.774073, "volume": 974724}, "trend_line": 7.222908, "activity_lines": {"activity_5": 7.790015, "activity_10": 7.744793, "activity_20": 7.606089, "activity_30": 7.431533}, "trend_signal": 1, "fair_value": 6.807485, "relative_strength": -0.708748, "rate_of_change": 0.1836006109016648, "market_dynamics": 1.244091, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.793808, "high": 7.83516, "low": 7.728022, "close": 7.826703, "volume": 591474}, "trend_line": 7.247432, "activity_lines": {"activity_5": 7.804501, "activity_10": 7.769704, "activity_20": 7.641436, "activity_30": 7.470487}, "trend_signal": 1, "fair_value": 6.815789, "relative_strength": -2.267107, "rate_of_change": 0.339530837164194, "market_dynamics": 1.0834, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.841738, "high": 7.865234, "low": 7.629343, "close": 7.63968, "volume": 1235211}, "trend_line": 7.266549, "activity_lines": {"activity_5": 7.753389, "activity_10": 7.756006, "activity_20": 7.655747, "activity_30": 7.495794}, "trend_signal": 1, "fair_value": 6.822975, "relative_strength": -3.705417, "rate_of_change": 0.2637761899663287, "market_dynamics": 0.893195, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.682912, "high": 7.758096, "low": 7.519385, "close": 7.642499, "volume": 776176}, "trend_line": 7.283625, "activity_lines": {"activity_5": 7.708387, "activity_10": 7.739108, "activity_20": 7.666875, "activity_30": 7.520048}, "trend_signal": 1, "fair_value": 6.829916, "relative_strength": -1.682935, "rate_of_change": 0.23499463087635442, "market_dynamics": 0.547069, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.695128, "high": 7.883827, "low": 7.678212, "close": 7.857305, "volume": 654611}, "trend_line": 7.309411, "activity_lines": {"activity_5": 7.746869, "activity_10": 7.760076, "activity_20": 7.695519, "activity_30": 7.55706}, "trend_signal": 1, "fair_value": 6.838731, "relative_strength": -0.340548, "rate_of_change": 0.3540270126482361, "market_dynamics": 0.194893, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.915085, "high": 8.001282, "low": 7.871514, "close": 7.950132, "volume": 580984}, "trend_line": 7.358486, "activity_lines": {"activity_5": 7.814229, "activity_10": 7.79355, "activity_20": 7.729483, "activity_30": 7.598397}, "trend_signal": 1, "fair_value": 6.846761, "relative_strength": 2.252083, "rate_of_change": 0.6713947266065652, "market_dynamics": 0.061948, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.990864, "high": 8.030648, "low": 7.897087, "close": 7.975708, "volume": 790969}, "trend_line": 7.421372, "activity_lines": {"activity_5": 7.878377, "activity_10": 7.828542, "activity_20": 7.762197, "activity_30": 7.638218}, "trend_signal": 1, "fair_value": 6.854557, "relative_strength": 4.4982, "rate_of_change": 0.8546051456780618, "market_dynamics": 0.111627, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.070432, "high": 8.197361, "low": 8.016439, "close": 8.125371, "volume": 843398}, "trend_line": 7.480995, "activity_lines": {"activity_5": 7.982479, "activity_10": 7.887147, "activity_20": 7.80544, "activity_30": 7.683637}, "trend_signal": 1, "fair_value": 6.863829, "relative_strength": 5.305477, "rate_of_change": 0.8033959219400431, "market_dynamics": 0.394552, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.143367, "high": 8.175573, "low": 7.954276, "close": 8.028722, "volume": 948056}, "trend_line": 7.529645, "activity_lines": {"activity_5": 8.021986, "activity_10": 7.92076, "activity_20": 7.834837, "activity_30": 7.718974}, "trend_signal": 1, "fair_value": 6.871589, "relative_strength": 7.798444, "rate_of_change": 0.6503145637712671, "market_dynamics": 0.553485, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.040175, "high": 8.202429, "low": 7.979091, "close": 8.110804, "volume": 573396}, "trend_line": 7.572279, "activity_lines": {"activity_5": 8.063105, "activity_10": 7.965514, "activity_20": 7.868585, "activity_30": 7.756468}, "trend_signal": 1, "fair_value": 6.879713, "relative_strength": 5.668145, "rate_of_change": 0.5662152730971993, "market_dynamics": 0.585099, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.077397, "high": 8.169025, "low": 8.053536, "close": 8.123212, "volume": 570715}, "trend_line": 7.61304, "activity_lines": {"activity_5": 8.091459, "activity_10": 8.007353, "activity_20": 7.900807, "activity_30": 7.792012}, "trend_signal": 1, "fair_value": 6.887759, "relative_strength": 5.087063, "rate_of_change": 0.5382923687835568, "market_dynamics": 0.522505, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.074535, "high": 8.106987, "low": 7.998181, "close": 8.020133, "volume": 1179345}, "trend_line": 7.642063, "activity_lines": {"activity_5": 8.073916, "activity_10": 8.024102, "activity_20": 7.920929, "activity_30": 7.818276}, "trend_signal": 1, "fair_value": 6.896892, "relative_strength": 3.213191, "rate_of_change": 0.3812274728623581, "market_dynamics": 0.465723, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.071671, "high": 8.089905, "low": 7.979091, "close": 8.076441, "volume": 670414}, "trend_line": 7.680784, "activity_lines": {"activity_5": 8.07218, "activity_10": 8.047572, "activity_20": 7.944286, "activity_30": 7.846301}, "trend_signal": 1, "fair_value": 6.90581, "relative_strength": 3.650045, "rate_of_change": 0.5066825541741776, "market_dynamics": 0.335078, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.062977, "high": 8.0649, "low": 7.99758, "close": 8.029317, "volume": 285053}, "trend_line": 7.714262, "activity_lines": {"activity_5": 8.057998, "activity_10": 8.054533, "activity_20": 7.960103, "activity_30": 7.868787}, "trend_signal": 1, "fair_value": 6.915323, "relative_strength": 2.987819, "rate_of_change": 0.43586696358079685, "market_dynamics": 0.174351, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.050475, "high": 8.137031, "low": 8.034126, "close": 8.13126, "volume": 455610}, "trend_line": 7.748043, "activity_lines": {"activity_5": 8.077758, "activity_10": 8.072996, "activity_20": 7.983476, "activity_30": 7.89569}, "trend_signal": 1, "fair_value": 6.924429, "relative_strength": 3.662427, "rate_of_change": 0.43790319799872346, "market_dynamics": 0.113912, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.172613, "high": 8.383227, "low": 8.152418, "close": 8.377457, "volume": 631155}, "trend_line": 7.788088, "activity_lines": {"activity_5": 8.178219, "activity_10": 8.13124, "activity_20": 8.027846, "activity_30": 7.936297}, "trend_signal": 1, "fair_value": 6.934276, "relative_strength": 3.893958, "rate_of_change": 0.5168401879029337, "market_dynamics": 0.206769, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.341873, "high": 8.602558, "low": 8.322639, "close": 8.587056, "volume": 1104579}, "trend_line": 7.834543, "activity_lines": {"activity_5": 8.331598, "activity_10": 8.219825, "activity_20": 8.089323, "activity_30": 7.987844}, "trend_signal": 1, "fair_value": 6.9451, "relative_strength": 6.420165, "rate_of_change": 0.5964878671119268, "market_dynamics": 0.618108, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.525047, "high": 8.666502, "low": 8.417503, "close": 8.610308, "volume": 722289}, "trend_line": 7.883188, "activity_lines": {"activity_5": 8.454931, "activity_10": 8.301521, "activity_20": 8.149161, "activity_30": 8.037893}, "trend_signal": 1, "fair_value": 6.955149, "relative_strength": 8.336573, "rate_of_change": 0.6209041165515283, "market_dynamics": 1.059447, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.589962, "high": 8.699443, "low": 8.510514, "close": 8.550238, "volume": 1301005}, "trend_line": 7.924842, "activity_lines": {"activity_5": 8.522651, "activity_10": 8.363479, "activity_20": 8.199026, "activity_30": 8.080928}, "trend_signal": 1, "fair_value": 6.965317, "relative_strength": 9.098918, "rate_of_change": 0.5283902908315812, "market_dynamics": 1.463407, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.465948, "high": 8.730447, "low": 8.447539, "close": 8.703319, "volume": 1250697}, "trend_line": 7.963551, "activity_lines": {"activity_5": 8.606669, "activity_10": 8.443787, "activity_20": 8.259995, "activity_30": 8.131153}, "trend_signal": 1, "fair_value": 6.977544, "relative_strength": 10.129531, "rate_of_change": 0.48845137858899756, "market_dynamics": 1.625758, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.69363, "high": 8.813059, "low": 8.615002, "close": 8.674517, "volume": 1442418}, "trend_line": 7.997902, "activity_lines": {"activity_5": 8.64295, "activity_10": 8.508086, "activity_20": 8.314046, "activity_30": 8.177022}, "trend_signal": 1, "fair_value": 6.989316, "relative_strength": 8.765966, "rate_of_change": 0.4313527972634321, "market_dynamics": 1.60436, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.706713, "high": 8.767204, "low": 8.600367, "close": 8.750618, "volume": 866096}, "trend_line": 8.037144, "activity_lines": {"activity_5": 8.684793, "activity_10": 8.576197, "activity_20": 8.371056, "activity_30": 8.225584}, "trend_signal": 1, "fair_value": 7.00233, "relative_strength": 8.124922, "rate_of_change": 0.4906536739259843, "market_dynamics": 1.564585, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.755496, "high": 8.843305, "low": 8.722323, "close": 8.837451, "volume": 728101}, "trend_line": 8.083875, "activity_lines": {"activity_5": 8.744677, "activity_10": 8.646815, "activity_20": 8.431937, "activity_30": 8.277217}, "trend_signal": 1, "fair_value": 7.015295, "relative_strength": 8.949523, "rate_of_change": 0.5814378839050438, "market_dynamics": 1.470012, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.813059, "high": 8.926236, "low": 8.736959, "close": 8.831596, "volume": 914956}, "trend_line": 8.125692, "activity_lines": {"activity_5": 8.787466, "activity_10": 8.702532, "activity_20": 8.486556, "activity_30": 8.325457}, "trend_signal": 1, "fair_value": 7.030084, "relative_strength": 16.230849, "rate_of_change": 0.5172890476411374, "market_dynamics": 1.4051, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.732081, "high": 8.837451, "low": 8.650126, "close": 8.696957, "volume": 1546453}, "trend_line": 8.161696, "activity_lines": {"activity_5": 8.766618, "activity_10": 8.719182, "activity_20": 8.52269, "activity_30": 8.362312}, "trend_signal": 1, "fair_value": 7.046407, "relative_strength": 14.725501, "rate_of_change": 0.4430884163465507, "market_dynamics": 1.286645, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.695006, "high": 8.775009, "low": 8.463952, "close": 8.492493, "volume": 1673737}, "trend_line": 8.185517, "activity_lines": {"activity_5": 8.67804, "activity_10": 8.688371, "activity_20": 8.535353, "activity_30": 8.383654}, "trend_signal": 1, "fair_value": 7.061648, "relative_strength": 16.897155, "rate_of_change": 0.29186335781192596, "market_dynamics": 1.0535, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.377344, "high": 8.67555, "low": 8.285815, "close": 8.554497, "volume": 1565587}, "trend_line": 8.211406, "activity_lines": {"activity_5": 8.622265, "activity_10": 8.666743, "activity_20": 8.551339, "activity_30": 8.407459}, "trend_signal": 1, "fair_value": 7.076345, "relative_strength": 17.694384, "rate_of_change": 0.3162781287974771, "market_dynamics": 0.726066, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.554497, "high": 8.774953, "low": 8.55056, "close": 8.755269, "volume": 808328}, "trend_line": 8.246007, "activity_lines": {"activity_5": 8.646488, "activity_10": 8.68221, "activity_20": 8.583689, "activity_30": 8.442547}, "trend_signal": 1, "fair_value": 7.093014, "relative_strength": 15.51045, "rate_of_change": 0.4213772891025036, "market_dynamics": 0.336067, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.799557, "high": 8.889118, "low": 8.742475, "close": 8.873371, "volume": 860598}, "trend_line": 8.281095, "activity_lines": {"activity_5": 8.715558, "activity_10": 8.716514, "activity_20": 8.624288, "activity_30": 8.483022}, "trend_signal": 1, "fair_value": 7.109966, "relative_strength": 13.448548, "rate_of_change": 0.42551504018854225, "market_dynamics": 0.026181, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.891086, "high": 8.948589, "low": 8.866481, "close": 8.916846, "volume": 1422005}, "trend_line": 8.317445, "activity_lines": {"activity_5": 8.796334, "activity_10": 8.752848, "activity_20": 8.665005, "activity_30": 8.524039}, "trend_signal": 1, "fair_value": 7.127821, "relative_strength": 9.46045, "rate_of_change": 0.43895161207544137, "market_dynamics": -0.005163, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.881135, "high": 8.99422, "low": 8.822609, "close": 8.865264, "volume": 739989}, "trend_line": 8.353818, "activity_lines": {"activity_5": 8.845257, "activity_10": 8.775922, "activity_20": 8.696972, "activity_30": 8.559382}, "trend_signal": 1, "fair_value": 7.145492, "relative_strength": 10.946526, "rate_of_change": 0.43730977481667865, "market_dynamics": -0.131797, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.85832, "high": 8.957517, "low": 8.845424, "close": 8.938669, "volume": 621659}, "trend_line": 8.390884, "activity_lines": {"activity_5": 8.893797, "activity_10": 8.808873, "activity_20": 8.732395, "activity_30": 8.597114}, "trend_signal": 1, "fair_value": 7.164179, "relative_strength": 10.649814, "rate_of_change": 0.44370131118489026, "market_dynamics": -0.178143, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.997195, "high": 9.081514, "low": 8.947597, "close": 8.996204, "volume": 1473518}, "trend_line": 8.436101, "activity_lines": {"activity_5": 8.935903, "activity_10": 8.848866, "activity_20": 8.768924, "activity_30": 8.636167}, "trend_signal": 1, "fair_value": 7.183282, "relative_strength": 10.664139, "rate_of_change": 0.5388824347947243, "market_dynamics": -0.086015, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.005132, "high": 9.027947, "low": 8.798801, "close": 8.805745, "volume": 2029390}, "trend_line": 8.474876, "activity_lines": {"activity_5": 8.898461, "activity_10": 8.851344, "activity_20": 8.782935, "activity_30": 8.660015}, "trend_signal": 1, "fair_value": 7.200739, "relative_strength": 9.65426, "rate_of_change": 0.4596317659070148, "market_dynamics": -0.15024, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.798801, "high": 8.898, "low": 8.783921, "close": 8.792, "volume": 2170949}, "trend_line": 8.506033, "activity_lines": {"activity_5": 8.860946, "activity_10": 8.851793, "activity_20": 8.791939, "activity_30": 8.680475}, "trend_signal": 1, "fair_value": 7.218887, "relative_strength": 4.991894, "rate_of_change": 0.36763959732272566, "market_dynamics": -0.065256, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.825, "high": 8.917, "low": 8.711, "close": 8.763, "volume": 1105708}, "trend_line": 8.533128, "activity_lines": {"activity_5": 8.822087, "activity_10": 8.845241, "activity_20": 8.795035, "activity_30": 8.697053}, "trend_signal": 1, "fair_value": 7.235912, "relative_strength": 3.411749, "rate_of_change": 0.3185386184135331, "market_dynamics": -0.161467, "expectation": {"probability": 58.6835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2acf7e07-29de-4a38-8d39-ff2b9e08270f/", "share_image": "https://sharemaestro.com/terminal/2acf7e07-29de-4a38-8d39-ff2b9e08270f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}