{"ticker": {"uuid": "2acfbb0d-6089-4dbb-be34-9d973df6e465", "symbol": "URNP", "name": "Sprott Uranium Miners UCITS ETF Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNP fell 7.22%, moving from 1,185.80 to 1,100.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.37 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,100.20"}, {"label": "12-Week Change", "value": "-7.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1086.199951, "high": 1120.800049, "low": 1070.199951, "close": 1100.199951, "volume": 183557}, "trend_line": 1121.531669, "activity_lines": {"activity_5": 1108.653312, "activity_10": 1149.349086, "activity_20": 1172.99238, "activity_30": 1162.944732}, "trend_signal": 0, "fair_value": 842.36795, "relative_strength": 2.365353, "rate_of_change": -0.016641432479963154, "market_dynamics": -0.967204, "expectation": {"probability": 53.2724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 565.099976, "high": 589.900024, "low": 500.0, "close": 561.5, "volume": 245302}, "trend_line": 555.71583, "activity_lines": {"activity_5": 546.49001, "activity_10": 534.503187, "activity_20": 534.738571, "activity_30": 545.752793}, "trend_signal": 0, "fair_value": 579.276289, "relative_strength": -4.32806, "rate_of_change": -0.39462214678423446, "market_dynamics": 0.155458, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 565.299988, "high": 608.0, "low": 564.856018, "close": 573.900024, "volume": 224607}, "trend_line": 555.54083, "activity_lines": {"activity_5": 557.433349, "activity_10": 543.318191, "activity_20": 536.922503, "activity_30": 546.925967}, "trend_signal": 0, "fair_value": 579.185166, "relative_strength": -3.228701, "rate_of_change": -0.03149091505994251, "market_dynamics": 0.582059, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 576.200012, "high": 582.869019, "low": 546.945007, "close": 548.950012, "volume": 316646}, "trend_line": 554.644164, "activity_lines": {"activity_5": 557.606681, "activity_10": 546.226374, "activity_20": 536.984528, "activity_30": 546.500753}, "trend_signal": 0, "fair_value": 578.681247, "relative_strength": -5.17726, "rate_of_change": -0.16140415817861342, "market_dynamics": 0.964048, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 548.0, "high": 569.5, "low": 539.021973, "close": 556.299988, "volume": 138294}, "trend_line": 554.174163, "activity_lines": {"activity_5": 558.810006, "activity_10": 549.958189, "activity_20": 538.168694, "activity_30": 546.60758}, "trend_signal": 0, "fair_value": 578.314341, "relative_strength": -4.762421, "rate_of_change": -0.08473919505624236, "market_dynamics": 1.006772, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 562.0, "high": 567.299988, "low": 522.934998, "close": 533.099976, "volume": 73094}, "trend_line": 553.935829, "activity_lines": {"activity_5": 549.789994, "activity_10": 548.429093, "activity_20": 537.476906, "activity_30": 545.247955}, "trend_signal": 0, "fair_value": 577.585077, "relative_strength": -5.196102, "rate_of_change": -0.04300705733190396, "market_dynamics": 0.815026, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 532.099976, "high": 557.275024, "low": 527.314026, "close": 545.5, "volume": 91431}, "trend_line": 554.552495, "activity_lines": {"activity_5": 546.706661, "activity_10": 548.849092, "activity_20": 538.355358, "activity_30": 544.703708}, "trend_signal": 0, "fair_value": 577.07579, "relative_strength": -5.234987, "rate_of_change": 0.11132444729441923, "market_dynamics": 0.601318, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 538.799988, "high": 564.174988, "low": 538.200012, "close": 548.799988, "volume": 96247}, "trend_line": 554.902495, "activity_lines": {"activity_5": 545.78999, "activity_10": 549.301817, "activity_20": 539.759762, "activity_30": 544.332579}, "trend_signal": 0, "fair_value": 576.63398, "relative_strength": -7.369058, "rate_of_change": 0.0631139528098278, "market_dynamics": 0.381206, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 542.099976, "high": 560.599976, "low": 534.5, "close": 548.849976, "volume": 64417}, "trend_line": 555.00916, "activity_lines": {"activity_5": 546.563318, "activity_10": 549.550902, "activity_20": 541.398688, "activity_30": 543.942093}, "trend_signal": 0, "fair_value": 576.206534, "relative_strength": -7.469438, "rate_of_change": 0.019222295981910692, "market_dynamics": 0.29715, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 554.200012, "high": 574.900024, "low": 551.700012, "close": 569.700012, "volume": 153998}, "trend_line": 554.780828, "activity_lines": {"activity_5": 554.293327, "activity_10": 553.20545, "activity_20": 545.011427, "activity_30": 544.88989}, "trend_signal": 0, "fair_value": 576.10795, "relative_strength": -2.173806, "rate_of_change": -0.04114022190190688, "market_dynamics": 0.480749, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 574.599976, "high": 599.900024, "low": 567.169983, "close": 592.5, "volume": 108010}, "trend_line": 554.427495, "activity_lines": {"activity_5": 568.729997, "activity_10": 560.082723, "activity_20": 550.479523, "activity_30": 547.323385}, "trend_signal": 0, "fair_value": 576.352608, "relative_strength": 2.335603, "rate_of_change": -0.0636887545796771, "market_dynamics": 0.655656, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 590.799988, "high": 596.5, "low": 568.200989, "close": 581.049988, "volume": 81888}, "trend_line": 553.934162, "activity_lines": {"activity_5": 575.389994, "activity_10": 564.289994, "activity_20": 554.381545, "activity_30": 549.040965}, "trend_signal": 0, "fair_value": 576.421687, "relative_strength": 3.892732, "rate_of_change": -0.08898061594149599, "market_dynamics": 0.778782, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 595.5, "high": 627.900024, "low": 590.848022, "close": 614.25, "volume": 208299}, "trend_line": 553.499163, "activity_lines": {"activity_5": 590.746663, "activity_10": 574.178176, "activity_20": 561.201427, "activity_30": 552.93231}, "trend_signal": 0, "fair_value": 576.969923, "relative_strength": 8.765982, "rate_of_change": -0.07852900756824267, "market_dynamics": 1.076566, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 628.799988, "high": 656.26001, "low": 536.995972, "close": 655.150024, "volume": 208087}, "trend_line": 554.084164, "activity_lines": {"activity_5": 615.37334, "activity_10": 590.769091, "activity_20": 571.365476, "activity_30": 559.49043}, "trend_signal": 1, "fair_value": 578.086782, "relative_strength": 14.271123, "rate_of_change": 0.10569139740506416, "market_dynamics": 1.245245, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 661.400024, "high": 684.0, "low": 660.067993, "close": 673.25, "volume": 359175}, "trend_line": 555.647499, "activity_lines": {"activity_5": 638.946671, "activity_10": 608.720001, "activity_20": 582.613334, "activity_30": 567.178548}, "trend_signal": 1, "fair_value": 579.427109, "relative_strength": 17.505117, "rate_of_change": 0.2821475691913209, "market_dynamics": 1.39299, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.299988, "high": 778.0, "low": 670.299988, "close": 774.700012, "volume": 333707}, "trend_line": 560.975833, "activity_lines": {"activity_5": 689.433341, "activity_10": 642.990003, "activity_20": 602.693097, "activity_30": 581.310969}, "trend_signal": 1, "fair_value": 582.139233, "relative_strength": 30.929183, "rate_of_change": 0.9589414169215809, "market_dynamics": 1.611864, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 767.0, "high": 785.044983, "low": 689.200012, "close": 782.25, "volume": 352317}, "trend_line": 567.385833, "activity_lines": {"activity_5": 730.290006, "activity_10": 674.240003, "activity_20": 622.26143, "activity_30": 595.586721}, "trend_signal": 1, "fair_value": 584.880476, "relative_strength": 32.256489, "rate_of_change": 1.1426517191873544, "market_dynamics": 1.642915, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 780.099976, "high": 853.559998, "low": 722.054993, "close": 831.400024, "volume": 563459}, "trend_line": 575.197501, "activity_lines": {"activity_5": 774.116679, "activity_10": 710.121826, "activity_20": 645.234765, "activity_30": 612.619895}, "trend_signal": 1, "fair_value": 588.211821, "relative_strength": 41.389155, "rate_of_change": 1.3767823490932913, "market_dynamics": 1.676558, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 828.0, "high": 841.0, "low": 736.025024, "close": 778.700012, "volume": 439375}, "trend_line": 582.942502, "activity_lines": {"activity_5": 785.900012, "activity_10": 731.283646, "activity_20": 661.787623, "activity_30": 625.749089}, "trend_signal": 1, "fair_value": 590.751664, "relative_strength": 34.129829, "rate_of_change": 1.3464942018237318, "market_dynamics": 1.676097, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 790.599976, "high": 790.599976, "low": 731.799988, "close": 743.400024, "volume": 301135}, "trend_line": 590.945002, "activity_lines": {"activity_5": 777.680017, "activity_10": 741.848194, "activity_20": 673.783101, "activity_30": 636.101187}, "trend_signal": 1, "fair_value": 592.760195, "relative_strength": 25.972563, "rate_of_change": 1.3727768986725992, "market_dynamics": 1.560487, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 744.799988, "high": 781.5, "low": 721.799988, "close": 761.400024, "volume": 277573}, "trend_line": 599.90417, "activity_lines": {"activity_5": 770.783353, "activity_10": 752.527288, "activity_20": 686.424056, "activity_30": 647.098286}, "trend_signal": 1, "fair_value": 594.950323, "relative_strength": 32.046187, "rate_of_change": 1.5160747564796184, "market_dynamics": 1.41473, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 768.5, "high": 805.599976, "low": 749.5, "close": 774.799988, "volume": 408656}, "trend_line": 608.070836, "activity_lines": {"activity_5": 769.24001, "activity_10": 762.571829, "activity_20": 699.382864, "activity_30": 658.381887}, "trend_signal": 1, "fair_value": 597.256088, "relative_strength": 35.790498, "rate_of_change": 1.361328426838567, "market_dynamics": 1.310483, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 784.799988, "high": 831.400024, "low": 756.900024, "close": 789.700012, "volume": 474386}, "trend_line": 617.77667, "activity_lines": {"activity_5": 773.16001, "activity_10": 771.802739, "activity_20": 712.745007, "activity_30": 670.099898}, "trend_signal": 1, "fair_value": 599.692087, "relative_strength": 35.272639, "rate_of_change": 1.5961683122063073, "market_dynamics": 1.227104, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 789.900024, "high": 789.900024, "low": 751.400024, "close": 778.25, "volume": 314139}, "trend_line": 626.360004, "activity_lines": {"activity_5": 776.043339, "activity_10": 775.761827, "activity_20": 723.989055, "activity_30": 680.453016}, "trend_signal": 1, "fair_value": 601.92406, "relative_strength": 33.692835, "rate_of_change": 1.389391088530429, "market_dynamics": 1.091648, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 793.799988, "high": 838.900024, "low": 783.299988, "close": 827.200012, "volume": 435239}, "trend_line": 637.30167, "activity_lines": {"activity_5": 795.27334, "activity_10": 786.382737, "activity_20": 738.803103, "activity_30": 693.410436}, "trend_signal": 1, "fair_value": 604.705245, "relative_strength": 38.310743, "rate_of_change": 1.7468653697754208, "market_dynamics": 1.092268, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 831.299988, "high": 848.799988, "low": 825.700012, "close": 842.349976, "volume": 150645}, "trend_line": 648.170003, "activity_lines": {"activity_5": 813.966663, "activity_10": 796.959094, "activity_20": 753.770005, "activity_30": 706.639359}, "trend_signal": 1, "fair_value": 607.603352, "relative_strength": 39.945408, "rate_of_change": 1.705367098755603, "market_dynamics": 0.941444, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 835.0, "high": 844.799988, "low": 787.299988, "close": 825.5, "volume": 243471}, "trend_line": 658.543337, "activity_lines": {"activity_5": 821.646663, "activity_10": 803.24182, "activity_20": 765.659529, "activity_30": 718.080004}, "trend_signal": 1, "fair_value": 610.228612, "relative_strength": 35.290246, "rate_of_change": 1.6004032818532026, "market_dynamics": 0.687259, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 814.299988, "high": 849.200012, "low": 801.013977, "close": 819.700012, "volume": 142506}, "trend_line": 667.963338, "activity_lines": {"activity_5": 824.013334, "activity_10": 807.683639, "activity_20": 775.663339, "activity_30": 728.477209}, "trend_signal": 1, "fair_value": 612.72232, "relative_strength": 32.751499, "rate_of_change": 1.4304299308399306, "market_dynamics": 0.49762, "expectation": {"probability": 61.0994, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 825.0, "high": 841.0, "low": 797.099976, "close": 831.75, "volume": 248750}, "trend_line": 678.100004, "activity_lines": {"activity_5": 828.396667, "activity_10": 814.529093, "activity_20": 785.524767, "activity_30": 739.04409}, "trend_signal": 1, "fair_value": 615.299116, "relative_strength": 33.126351, "rate_of_change": 1.517548258015321, "market_dynamics": 0.207645, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.599976, "high": 856.523987, "low": 801.047974, "close": 838.849976, "volume": 305616}, "trend_line": 688.763336, "activity_lines": {"activity_5": 831.579993, "activity_10": 821.700906, "activity_20": 794.71524, "activity_30": 749.415056}, "trend_signal": 1, "fair_value": 617.898544, "relative_strength": 31.021658, "rate_of_change": 1.5725308858721032, "market_dynamics": -0.009836, "expectation": {"probability": 64.3585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 847.299988, "high": 867.900024, "low": 813.799988, "close": 822.0, "volume": 52784}, "trend_line": 697.491669, "activity_lines": {"activity_5": 828.369995, "activity_10": 824.073633, "activity_20": 801.019288, "activity_30": 758.01097}, "trend_signal": 1, "fair_value": 620.244538, "relative_strength": 26.827383, "rate_of_change": 1.267247041732782, "market_dynamics": -0.252985, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 857.200012, "high": 857.200012, "low": 811.598022, "close": 817.0, "volume": 290299}, "trend_line": 706.008335, "activity_lines": {"activity_5": 824.849996, "activity_10": 824.435451, "activity_20": 805.754287, "activity_30": 765.721185}, "trend_signal": 1, "fair_value": 622.480396, "relative_strength": 25.864808, "rate_of_change": 1.2210419677428415, "market_dynamics": -0.350655, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 821.900024, "high": 957.76001, "low": 813.799988, "close": 953.900024, "volume": 570248}, "trend_line": 718.675002, "activity_lines": {"activity_5": 867.530005, "activity_10": 848.920911, "activity_20": 822.403813, "activity_30": 781.714197}, "trend_signal": 1, "fair_value": 626.204212, "relative_strength": 46.591962, "rate_of_change": 1.7941242860822544, "market_dynamics": -0.066042, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 976.599976, "high": 1004.530029, "low": 939.969971, "close": 943.900024, "volume": 588214}, "trend_line": 731.840002, "activity_lines": {"activity_5": 897.930013, "activity_10": 868.602733, "activity_20": 836.483577, "activity_30": 796.244844}, "trend_signal": 1, "fair_value": 629.734165, "relative_strength": 46.57841, "rate_of_change": 1.8318433176836835, "market_dynamics": 0.300212, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 938.099976, "high": 961.5, "low": 901.0, "close": 904.299988, "volume": 519532}, "trend_line": 743.440002, "activity_lines": {"activity_5": 907.653341, "activity_10": 878.072731, "activity_20": 845.416908, "activity_30": 807.371294}, "trend_signal": 1, "fair_value": 632.751372, "relative_strength": 36.101257, "rate_of_change": 1.5850459073430128, "market_dynamics": 0.66929, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 910.0, "high": 1017.599976, "low": 888.0, "close": 1000.299988, "volume": 490809}, "trend_line": 759.013336, "activity_lines": {"activity_5": 945.013334, "activity_10": 903.595456, "activity_20": 862.392859, "activity_30": 823.942906}, "trend_signal": 1, "fair_value": 636.746466, "relative_strength": 49.266121, "rate_of_change": 2.0947667542914825, "market_dynamics": 1.085441, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 995.599976, "high": 1004.799988, "low": 916.0, "close": 933.25, "volume": 434500}, "trend_line": 771.938336, "activity_lines": {"activity_5": 948.136666, "activity_10": 914.055455, "activity_20": 871.908811, "activity_30": 835.183981}, "trend_signal": 1, "fair_value": 639.934676, "relative_strength": 38.72254, "rate_of_change": 1.7028686304926888, "market_dynamics": 0.990302, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 929.0, "high": 937.909973, "low": 909.455994, "close": 911.599976, "volume": 343797}, "trend_line": 784.031669, "activity_lines": {"activity_5": 936.293323, "activity_10": 918.619996, "activity_20": 878.643808, "activity_30": 844.19441}, "trend_signal": 1, "fair_value": 642.824732, "relative_strength": 31.878473, "rate_of_change": 1.5666190466280865, "market_dynamics": 0.73782, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 908.0, "high": 918.599976, "low": 824.411011, "close": 833.200012, "volume": 345073}, "trend_line": 793.510004, "activity_lines": {"activity_5": 901.136662, "activity_10": 907.25909, "activity_20": 877.530238, "activity_30": 847.366561}, "trend_signal": 1, "fair_value": 644.828682, "relative_strength": 19.766934, "rate_of_change": 1.2089224676458847, "market_dynamics": 0.329904, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 819.599976, "high": 861.5, "low": 814.150024, "close": 845.950012, "volume": 187309}, "trend_line": 802.718337, "activity_lines": {"activity_5": 877.610002, "activity_10": 898.190001, "activity_20": 877.371429, "activity_30": 850.749787}, "trend_signal": 1, "fair_value": 646.923696, "relative_strength": 21.074021, "rate_of_change": 1.1604558170132457, "market_dynamics": -0.253569, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 860.799988, "high": 875.700012, "low": 813.700012, "close": 831.200012, "volume": 295611}, "trend_line": 810.675004, "activity_lines": {"activity_5": 853.056673, "activity_10": 886.310003, "activity_20": 875.319525, "activity_30": 852.587315}, "trend_signal": 1, "fair_value": 648.823452, "relative_strength": 18.365883, "rate_of_change": 0.9912153034570487, "market_dynamics": -0.702044, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 825.0, "high": 838.0, "low": 776.900024, "close": 823.400024, "volume": 297187}, "trend_line": 818.753339, "activity_lines": {"activity_5": 837.17668, "activity_10": 872.844552, "activity_20": 872.192385, "activity_30": 853.408284}, "trend_signal": 1, "fair_value": 650.604846, "relative_strength": 15.310178, "rate_of_change": 0.9964948913115914, "market_dynamics": -1.039378, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 842.099976, "high": 875.799988, "low": 807.599976, "close": 862.0, "volume": 213597}, "trend_line": 827.011672, "activity_lines": {"activity_5": 841.486678, "activity_10": 866.280915, "activity_20": 872.510004, "activity_30": 856.198391}, "trend_signal": 1, "fair_value": 652.74015, "relative_strength": 16.595156, "rate_of_change": 1.0086472453457676, "market_dynamics": -1.087375, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 872.0, "high": 873.590027, "low": 839.900024, "close": 846.200012, "volume": 210214}, "trend_line": 833.380005, "activity_lines": {"activity_5": 843.836678, "activity_10": 858.515462, "activity_20": 870.978576, "activity_30": 857.436348}, "trend_signal": 1, "fair_value": 654.674749, "relative_strength": 13.281398, "rate_of_change": 0.7700414898134602, "market_dynamics": -1.067569, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 902.0, "high": 951.0, "low": 882.599976, "close": 920.849976, "volume": 227115}, "trend_line": 841.633337, "activity_lines": {"activity_5": 870.203333, "activity_10": 866.099093, "activity_20": 876.233097, "activity_30": 863.079572}, "trend_signal": 1, "fair_value": 657.310147, "relative_strength": 22.614502, "rate_of_change": 0.9903443747729465, "market_dynamics": -0.929014, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 921.900024, "high": 968.0, "low": 881.900024, "close": 957.0, "volume": 237361}, "trend_line": 847.710004, "activity_lines": {"activity_5": 903.626664, "activity_10": 879.954548, "activity_20": 884.484526, "activity_30": 870.522583}, "trend_signal": 1, "fair_value": 660.248283, "relative_strength": 24.730135, "rate_of_change": 0.7220088288874473, "market_dynamics": -0.718188, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 933.200012, "high": 952.700012, "low": 854.799988, "close": 884.700012, "volume": 287219}, "trend_line": 851.125004, "activity_lines": {"activity_5": 904.563334, "activity_10": 881.451822, "activity_20": 885.304289, "activity_30": 872.909035}, "trend_signal": 1, "fair_value": 662.427426, "relative_strength": 15.627477, "rate_of_change": 0.4028500293598002, "market_dynamics": -0.690578, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 881.700012, "high": 895.299988, "low": 859.099976, "close": 878.0, "volume": 233059}, "trend_line": 852.678337, "activity_lines": {"activity_5": 899.180001, "activity_10": 882.61364, "activity_20": 885.20405, "activity_30": 874.642906}, "trend_signal": 1, "fair_value": 664.500239, "relative_strength": 10.387466, "rate_of_change": 0.18250350920251734, "market_dynamics": -0.671646, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 899.5, "high": 943.5, "low": 875.5, "close": 927.5, "volume": 387447}, "trend_line": 857.638336, "activity_lines": {"activity_5": 909.230001, "activity_10": 893.386366, "activity_20": 889.540479, "activity_30": 879.47011}, "trend_signal": 1, "fair_value": 667.004999, "relative_strength": 14.509751, "rate_of_change": 0.5816963777279502, "market_dynamics": -0.531868, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 965.0, "high": 984.254028, "low": 939.452026, "close": 965.200012, "volume": 333339}, "trend_line": 865.031669, "activity_lines": {"activity_5": 926.426672, "activity_10": 909.299094, "activity_20": 897.011432, "activity_30": 886.409573}, "trend_signal": 1, "fair_value": 669.818159, "relative_strength": 15.037935, "rate_of_change": 0.8620571970327577, "market_dynamics": -0.441135, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 952.0, "high": 998.13501, "low": 936.0, "close": 993.049988, "volume": 262214}, "trend_line": 872.753335, "activity_lines": {"activity_5": 949.95, "activity_10": 928.107273, "activity_20": 906.533097, "activity_30": 894.668819}, "trend_signal": 1, "fair_value": 672.839018, "relative_strength": 17.41417, "rate_of_change": 0.8926454691452491, "market_dynamics": -0.073316, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 998.099976, "high": 1022.0, "low": 933.309998, "close": 975.299988, "volume": 301788}, "trend_line": 879.436668, "activity_lines": {"activity_5": 965.153329, "activity_10": 940.745452, "activity_20": 913.549763, "activity_30": 901.284732}, "trend_signal": 1, "fair_value": 675.639582, "relative_strength": 15.649535, "rate_of_change": 0.7657757045408554, "market_dynamics": 0.358296, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 967.200012, "high": 1063.0, "low": 946.799988, "close": 971.099976, "volume": 175966}, "trend_line": 885.483333, "activity_lines": {"activity_5": 972.916655, "activity_10": 949.858175, "activity_20": 919.412617, "activity_30": 907.198494}, "trend_signal": 1, "fair_value": 678.350228, "relative_strength": 14.786961, "rate_of_change": 0.6875611650070476, "market_dynamics": 0.495585, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 979.400024, "high": 984.900024, "low": 906.299988, "close": 907.200012, "volume": 334662}, "trend_line": 889.781667, "activity_lines": {"activity_5": 953.173328, "activity_10": 945.369087, "activity_20": 919.107856, "activity_30": 908.59957}, "trend_signal": 1, "fair_value": 680.43068, "relative_strength": 6.904496, "rate_of_change": 0.4854223495587753, "market_dynamics": 0.548398, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 902.0, "high": 908.700012, "low": 854.700012, "close": 883.5, "volume": 240690}, "trend_line": 891.658333, "activity_lines": {"activity_5": 926.883329, "activity_10": 935.461815, "activity_20": 916.720714, "activity_30": 908.194301}, "trend_signal": 1, "fair_value": 682.260134, "relative_strength": 4.717802, "rate_of_change": 0.2109130890870558, "market_dynamics": 0.328367, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 871.599976, "high": 903.799988, "low": 854.799988, "close": 886.700012, "volume": 234744}, "trend_line": 893.136668, "activity_lines": {"activity_5": 907.106669, "activity_10": 926.815454, "activity_20": 914.737381, "activity_30": 907.874409}, "trend_signal": 1, "fair_value": 684.08549, "relative_strength": 3.285157, "rate_of_change": 0.16579612899776663, "market_dynamics": 0.044398, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 881.700012, "high": 888.5, "low": 841.599976, "close": 869.700012, "volume": 292985}, "trend_line": 894.610002, "activity_lines": {"activity_5": 888.753341, "activity_10": 916.356365, "activity_20": 911.675954, "activity_30": 906.362367}, "trend_signal": 0, "fair_value": 685.728096, "relative_strength": 1.605798, "rate_of_change": 0.16496176372416305, "market_dynamics": -0.255372, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 856.599976, "high": 874.900024, "low": 843.099976, "close": 851.450012, "volume": 166362}, "trend_line": 895.668335, "activity_lines": {"activity_5": 871.356677, "activity_10": 902.851822, "activity_20": 907.17905, "activity_30": 903.577852}, "trend_signal": 0, "fair_value": 687.181797, "relative_strength": -1.556479, "rate_of_change": 0.1183010471192952, "market_dynamics": -0.627381, "expectation": {"probability": 60.7433, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 859.700012, "high": 904.200012, "low": 843.099976, "close": 887.150024, "volume": 230566}, "trend_line": 897.515002, "activity_lines": {"activity_5": 873.836682, "activity_10": 896.320917, "activity_20": 906.368576, "activity_30": 903.028283}, "trend_signal": 0, "fair_value": 688.920651, "relative_strength": 1.331404, "rate_of_change": 0.20617754673665278, "market_dynamics": -0.813586, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.099976, "high": 897.0, "low": 782.263977, "close": 797.0, "volume": 177181}, "trend_line": 896.120003, "activity_lines": {"activity_5": 847.603345, "activity_10": 874.132735, "activity_20": 896.71548, "activity_30": 896.543444}, "trend_signal": 0, "fair_value": 689.85237, "relative_strength": -8.314705, "rate_of_change": -0.155429045407754, "market_dynamics": -1.092153, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 793.400024, "high": 805.200012, "low": 746.469971, "close": 771.25, "volume": 314245}, "trend_line": 894.428337, "activity_lines": {"activity_5": 818.553341, "activity_10": 850.320916, "activity_20": 884.843099, "activity_30": 888.487315}, "trend_signal": 0, "fair_value": 690.548076, "relative_strength": -13.010342, "rate_of_change": -0.18877672569930806, "market_dynamics": -1.209242, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 784.200012, "high": 798.599976, "low": 690.75, "close": 694.700012, "volume": 304642}, "trend_line": 890.35167, "activity_lines": {"activity_5": 771.683341, "activity_10": 816.623645, "activity_20": 865.965719, "activity_30": 875.601617}, "trend_signal": 0, "fair_value": 690.583262, "relative_strength": -20.718264, "rate_of_change": -0.4557846426996691, "market_dynamics": -1.213171, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 660.099976, "high": 715.400024, "low": 650.0, "close": 693.549988, "volume": 307397}, "trend_line": 881.673336, "activity_lines": {"activity_5": 736.096667, "activity_10": 787.819096, "activity_20": 847.59167, "activity_30": 862.904734}, "trend_signal": 0, "fair_value": 690.608193, "relative_strength": -20.873052, "rate_of_change": -0.9747085665600046, "market_dynamics": -1.242151, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 713.599976, "high": 716.599976, "low": 685.799988, "close": 699.549988, "volume": 145058}, "trend_line": 873.528335, "activity_lines": {"activity_5": 713.036662, "activity_10": 765.15182, "activity_20": 830.591192, "activity_30": 851.154841}, "trend_signal": 0, "fair_value": 690.682707, "relative_strength": -21.623002, "rate_of_change": -0.9238116508039639, "market_dynamics": -1.242151, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 686.700012, "high": 728.914001, "low": 671.599976, "close": 723.25, "volume": 424066}, "trend_line": 867.493335, "activity_lines": {"activity_5": 710.383329, "activity_10": 750.569092, "activity_20": 816.546192, "activity_30": 841.459464}, "trend_signal": 0, "fair_value": 690.951859, "relative_strength": -19.172786, "rate_of_change": -0.6908762724909168, "market_dynamics": -1.200732, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 722.599976, "high": 726.200012, "low": 682.200012, "close": 688.0, "volume": 172367}, "trend_line": 857.083335, "activity_lines": {"activity_5": 700.896663, "activity_10": 732.490909, "activity_20": 800.085002, "activity_30": 829.879249}, "trend_signal": 0, "fair_value": 690.927663, "relative_strength": -23.482925, "rate_of_change": -1.2000092196673728, "market_dynamics": -1.277277, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 696.0, "high": 702.0, "low": 619.859985, "close": 623.299988, "volume": 201444}, "trend_line": 846.751668, "activity_lines": {"activity_5": 675.393327, "activity_10": 706.261815, "activity_20": 778.742857, "activity_30": 814.796452}, "trend_signal": 0, "fair_value": 690.377845, "relative_strength": -28.849102, "rate_of_change": -1.205444859104633, "market_dynamics": -1.351671, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 630.0, "high": 709.0, "low": 619.0, "close": 681.049988, "volume": 858594}, "trend_line": 839.066669, "activity_lines": {"activity_5": 673.899992, "activity_10": 695.012722, "activity_20": 764.145475, "activity_30": 804.106021}, "trend_signal": 0, "fair_value": 690.30262, "relative_strength": -22.866289, "rate_of_change": -0.9075859299045334, "market_dynamics": -1.137913, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 681.0, "high": 710.5, "low": 656.599976, "close": 704.900024, "volume": 159144}, "trend_line": 834.790002, "activity_lines": {"activity_5": 681.190002, "activity_10": 691.198181, "activity_20": 752.757382, "activity_30": 795.450109}, "trend_signal": 0, "fair_value": 690.419399, "relative_strength": -19.512741, "rate_of_change": -0.5096933483363154, "market_dynamics": -1.144159, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 702.099976, "high": 781.200012, "low": 699.599976, "close": 763.650024, "volume": 440527}, "trend_line": 832.046669, "activity_lines": {"activity_5": 707.706677, "activity_10": 701.379095, "activity_20": 748.024527, "activity_30": 790.860433}, "trend_signal": 0, "fair_value": 691.000595, "relative_strength": -13.48238, "rate_of_change": -0.32862552179919463, "market_dynamics": -0.775185, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 765.5, "high": 806.599976, "low": 750.099976, "close": 799.799988, "volume": 309929}, "trend_line": 831.000002, "activity_lines": {"activity_5": 743.580005, "activity_10": 718.739092, "activity_20": 747.694288, "activity_30": 788.780002}, "trend_signal": 0, "fair_value": 691.857283, "relative_strength": -8.825975, "rate_of_change": -0.12579426599446633, "market_dynamics": -0.346696, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 811.599976, "high": 812.700012, "low": 750.0, "close": 788.549988, "volume": 118902}, "trend_line": 829.838334, "activity_lines": {"activity_5": 768.25, "activity_10": 733.534545, "activity_20": 747.212858, "activity_30": 786.041291}, "trend_signal": 0, "fair_value": 692.612695, "relative_strength": -9.778093, "rate_of_change": -0.13979157607751286, "market_dynamics": -0.147759, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 798.400024, "high": 880.5, "low": 790.700012, "close": 866.700012, "volume": 295682}, "trend_line": 829.995001, "activity_lines": {"activity_5": 807.953337, "activity_10": 760.832729, "activity_20": 755.063573, "activity_30": 788.419464}, "trend_signal": 0, "fair_value": 693.962209, "relative_strength": -2.092308, "rate_of_change": 0.018879219431187467, "market_dynamics": 0.28166, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 893.799988, "high": 899.299988, "low": 833.0, "close": 840.450012, "volume": 185939}, "trend_line": 829.803335, "activity_lines": {"activity_5": 826.530005, "activity_10": 780.210004, "activity_20": 760.911431, "activity_30": 789.093981}, "trend_signal": 0, "fair_value": 695.089038, "relative_strength": -3.720837, "rate_of_change": -0.02309242823982439, "market_dynamics": 0.437431, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 832.299988, "high": 835.799988, "low": 791.799988, "close": 804.799988, "volume": 209747}, "trend_line": 825.935002, "activity_lines": {"activity_5": 824.186666, "activity_10": 790.543638, "activity_20": 763.681906, "activity_30": 787.480862}, "trend_signal": 0, "fair_value": 695.926526, "relative_strength": -6.861417, "rate_of_change": -0.4661746749908993, "market_dynamics": 0.498501, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 780.099976, "high": 805.700012, "low": 755.200012, "close": 786.299988, "volume": 271311}, "trend_line": 820.245001, "activity_lines": {"activity_5": 812.933329, "activity_10": 796.030908, "activity_20": 765.065238, "activity_30": 784.923764}, "trend_signal": 0, "fair_value": 696.611173, "relative_strength": -7.681137, "rate_of_change": -0.6889163174125961, "market_dynamics": 0.606821, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 791.900024, "high": 826.544983, "low": 747.900024, "close": 804.900024, "volume": 236282}, "trend_line": 817.585002, "activity_lines": {"activity_5": 808.780005, "activity_10": 803.112731, "activity_20": 768.698097, "activity_30": 783.933766}, "trend_signal": 0, "fair_value": 697.425375, "relative_strength": -5.214327, "rate_of_change": -0.32429322906656405, "market_dynamics": 0.556827, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 816.299988, "high": 869.700012, "low": 804.283997, "close": 855.599976, "volume": 281845}, "trend_line": 816.838334, "activity_lines": {"activity_5": 820.436662, "activity_10": 816.110908, "activity_20": 777.468095, "activity_30": 786.386345}, "trend_signal": 0, "fair_value": 698.605783, "relative_strength": -1.503883, "rate_of_change": -0.09132603927096007, "market_dynamics": 0.59741, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 875.700012, "high": 875.700012, "low": 790.0, "close": 831.700012, "volume": 92649}, "trend_line": 813.645001, "activity_lines": {"activity_5": 824.866667, "activity_10": 821.59, "activity_20": 783.942143, "activity_30": 787.345162}, "trend_signal": 0, "fair_value": 699.591666, "relative_strength": -4.384102, "rate_of_change": -0.3909381902245606, "market_dynamics": 0.570281, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 833.5, "high": 836.900024, "low": 801.0, "close": 820.450012, "volume": 76612}, "trend_line": 808.820001, "activity_lines": {"activity_5": 826.130005, "activity_10": 822.718184, "activity_20": 789.608811, "activity_30": 787.784195}, "trend_signal": 0, "fair_value": 700.48033, "relative_strength": -5.750754, "rate_of_change": -0.5930104645232045, "market_dynamics": 0.524248, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 824.0, "high": 827.700012, "low": 772.700012, "close": 774.799988, "volume": 137951}, "trend_line": 801.545001, "activity_lines": {"activity_5": 811.133333, "activity_10": 814.513636, "activity_20": 790.816191, "activity_30": 785.589356}, "trend_signal": 0, "fair_value": 701.02281, "relative_strength": -10.636217, "rate_of_change": -0.899458469252183, "market_dynamics": 0.468309, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.599976, "high": 775.599976, "low": 710.799988, "close": 729.599976, "volume": 180359}, "trend_line": 793.355001, "activity_lines": {"activity_5": 781.836658, "activity_10": 798.54545, "activity_20": 787.701903, "activity_30": 780.947741}, "trend_signal": 0, "fair_value": 701.22989, "relative_strength": -13.305361, "rate_of_change": -1.0217766924854095, "market_dynamics": 0.226465, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 730.0, "high": 740.5, "low": 715.0, "close": 725.400024, "volume": 34649}, "trend_line": 785.165002, "activity_lines": {"activity_5": 756.160002, "activity_10": 782.885455, "activity_20": 784.021429, "activity_30": 776.563549}, "trend_signal": 0, "fair_value": 701.403776, "relative_strength": -14.220057, "rate_of_change": -1.0323246200851839, "market_dynamics": -0.029834, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 720.599976, "high": 791.700012, "low": 713.5, "close": 774.700012, "volume": 120013}, "trend_line": 780.748336, "activity_lines": {"activity_5": 755.596671, "activity_10": 778.758184, "activity_20": 784.884526, "activity_30": 775.888389}, "trend_signal": 0, "fair_value": 701.927321, "relative_strength": -9.013625, "rate_of_change": -0.5625143745263322, "market_dynamics": -0.230145, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.700012, "high": 811.299988, "low": 743.0, "close": 752.75, "volume": 226560}, "trend_line": 776.390002, "activity_lines": {"activity_5": 751.516671, "activity_10": 771.835457, "activity_20": 783.299287, "activity_30": 774.082044}, "trend_signal": 0, "fair_value": 702.287765, "relative_strength": -11.296554, "rate_of_change": -0.5582252051062987, "market_dynamics": -0.385905, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 759.299988, "high": 779.200012, "low": 748.799988, "close": 776.25, "volume": 111613}, "trend_line": 772.708335, "activity_lines": {"activity_5": 759.783337, "activity_10": 770.13182, "activity_20": 783.811668, "activity_30": 774.073012}, "trend_signal": 0, "fair_value": 702.808626, "relative_strength": -10.700086, "rate_of_change": -0.47420329866637667, "market_dynamics": -0.460018, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 770.5, "high": 824.700012, "low": 755.900024, "close": 797.950012, "volume": 181867}, "trend_line": 770.316669, "activity_lines": {"activity_5": 775.186674, "activity_10": 772.556368, "activity_20": 785.970479, "activity_30": 775.701507}, "trend_signal": 1, "fair_value": 703.473951, "relative_strength": -7.746641, "rate_of_change": -0.3095173031878822, "market_dynamics": -0.351229, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 798.400024, "high": 798.400024, "low": 715.0, "close": 754.900024, "volume": 241278}, "trend_line": 767.098336, "activity_lines": {"activity_5": 771.683345, "activity_10": 767.280008, "activity_20": 783.197624, "activity_30": 774.706885}, "trend_signal": 1, "fair_value": 703.831076, "relative_strength": -13.727579, "rate_of_change": -0.417793503570157, "market_dynamics": -0.305009, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 722.0, "high": 767.0, "low": 715.099976, "close": 734.900024, "volume": 202874}, "trend_line": 762.023336, "activity_lines": {"activity_5": 759.546683, "activity_10": 760.198193, "activity_20": 778.16834, "activity_30": 772.629575}, "trend_signal": 0, "fair_value": 704.045345, "relative_strength": -15.645536, "rate_of_change": -0.6615840188708277, "market_dynamics": -0.338986, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 740.900024, "high": 748.099976, "low": 688.012024, "close": 691.200012, "volume": 194510}, "trend_line": 758.496669, "activity_lines": {"activity_5": 735.496683, "activity_10": 746.930921, "activity_20": 768.834293, "activity_30": 768.060328}, "trend_signal": 0, "fair_value": 703.957363, "relative_strength": -20.354889, "rate_of_change": -0.462803018410446, "market_dynamics": -0.390325, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 690.0, "high": 705.5, "low": 656.0, "close": 661.299988, "volume": 390815}, "trend_line": 754.831669, "activity_lines": {"activity_5": 705.583341, "activity_10": 730.577281, "activity_20": 756.997625, "activity_30": 761.789574}, "trend_signal": 0, "fair_value": 703.667177, "relative_strength": -22.681891, "rate_of_change": -0.48319262955127934, "market_dynamics": -0.490357, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 656.0, "high": 661.599976, "low": 611.299988, "close": 620.650024, "volume": 275571}, "trend_line": 752.363336, "activity_lines": {"activity_5": 669.783345, "activity_10": 708.896375, "activity_20": 741.949055, "activity_30": 753.132694}, "trend_signal": 0, "fair_value": 703.10625, "relative_strength": -28.117527, "rate_of_change": -0.3270044304407728, "market_dynamics": -0.690234, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 638.099976, "high": 638.099976, "low": 569.700012, "close": 585.299988, "volume": 544173}, "trend_line": 748.755003, "activity_lines": {"activity_5": 634.020003, "activity_10": 682.769098, "activity_20": 724.333339, "activity_30": 742.354413}, "trend_signal": 0, "fair_value": 702.315604, "relative_strength": -30.638841, "rate_of_change": -0.4795997927256806, "market_dynamics": -0.82995, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 595.5, "high": 595.5, "low": 553.599976, "close": 589.299988, "volume": 237047}, "trend_line": 745.080003, "activity_lines": {"activity_5": 610.896663, "activity_10": 659.916367, "activity_20": 708.438576, "activity_30": 732.066993}, "trend_signal": 0, "fair_value": 701.562167, "relative_strength": -29.243826, "rate_of_change": -0.4908147505226025, "market_dynamics": -0.970779, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 591.299988, "high": 636.0, "low": 573.900024, "close": 621.849976, "volume": 361015}, "trend_line": 741.700002, "activity_lines": {"activity_5": 608.329989, "activity_10": 646.352726, "activity_20": 696.839764, "activity_30": 724.116669}, "trend_signal": 0, "fair_value": 701.034271, "relative_strength": -24.910453, "rate_of_change": -0.4536426942597723, "market_dynamics": -1.048196, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 628.0, "high": 636.200012, "low": 568.0, "close": 569.25, "volume": 250903}, "trend_line": 737.741669, "activity_lines": {"activity_5": 592.853325, "activity_10": 625.605452, "activity_20": 681.102621, "activity_30": 712.990862}, "trend_signal": 0, "fair_value": 700.167269, "relative_strength": -30.792985, "rate_of_change": -0.53368383299533, "market_dynamics": -1.068053, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 569.299988, "high": 579.700012, "low": 500.0, "close": 509.899994, "volume": 382397}, "trend_line": 733.961669, "activity_lines": {"activity_5": 563.729991, "activity_10": 597.830905, "activity_20": 660.746667, "activity_30": 698.291399}, "trend_signal": 0, "fair_value": 698.923692, "relative_strength": -32.636788, "rate_of_change": -0.5123744745398098, "market_dynamics": -1.06634, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 507.0, "high": 560.099976, "low": 478.100006, "close": 529.849976, "volume": 323360}, "trend_line": 728.921668, "activity_lines": {"activity_5": 548.639986, "activity_10": 578.9209, "activity_20": 643.695475, "activity_30": 685.122903}, "trend_signal": 0, "fair_value": 697.825811, "relative_strength": -28.424437, "rate_of_change": -0.6866844976886762, "market_dynamics": -1.055802, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 528.0, "high": 558.400024, "low": 515.700012, "close": 537.049988, "volume": 112964}, "trend_line": 723.326667, "activity_lines": {"activity_5": 539.646653, "activity_10": 565.411808, "activity_20": 628.881188, "activity_30": 672.744085}, "trend_signal": 0, "fair_value": 696.788548, "relative_strength": -29.494753, "rate_of_change": -0.7675723257550237, "market_dynamics": -1.173575, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 538.0, "high": 589.200012, "low": 505.600006, "close": 580.900024, "volume": 189415}, "trend_line": 717.235001, "activity_lines": {"activity_5": 548.753333, "activity_10": 563.472722, "activity_20": 619.64619, "activity_30": 663.555269}, "trend_signal": 0, "fair_value": 696.045673, "relative_strength": -24.389592, "rate_of_change": -0.8421735680318879, "market_dynamics": -1.15006, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 579.0, "high": 623.0, "low": 570.0, "close": 614.599976, "volume": 243332}, "trend_line": 711.061667, "activity_lines": {"activity_5": 571.823326, "activity_10": 569.666355, "activity_20": 614.761426, "activity_30": 656.933655}, "trend_signal": 0, "fair_value": 696.108173, "relative_strength": -20.999059, "rate_of_change": -0.8607128753327467, "market_dynamics": -1.013318, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 604.799988, "high": 653.099976, "low": 593.599976, "close": 637.25, "volume": 246177}, "trend_line": 706.018334, "activity_lines": {"activity_5": 599.419995, "activity_10": 580.827266, "activity_20": 612.796664, "activity_30": 652.171612}, "trend_signal": 0, "fair_value": 696.615865, "relative_strength": -16.984479, "rate_of_change": -0.7092680190844931, "market_dynamics": -0.672846, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 659.299988, "high": 664.299988, "low": 623.099976, "close": 629.700012, "volume": 161187}, "trend_line": 698.118334, "activity_lines": {"activity_5": 616.010002, "activity_10": 590.313633, "activity_20": 610.552617, "activity_30": 647.247849}, "trend_signal": 0, "fair_value": 697.116186, "relative_strength": -18.399623, "rate_of_change": -1.1189511121109184, "market_dynamics": -0.289076, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 609.5, "high": 683.900024, "low": 588.0, "close": 675.049988, "volume": 260781}, "trend_line": 692.605, "activity_lines": {"activity_5": 641.059998, "activity_10": 607.238178, "activity_20": 613.08333, "activity_30": 645.759569}, "trend_signal": 0, "fair_value": 697.750801, "relative_strength": -12.100413, "rate_of_change": -0.7897420439326244, "market_dynamics": 0.163993, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 702.200012, "high": 714.799988, "low": 667.900024, "close": 674.599976, "volume": 224161}, "trend_line": 688.264999, "activity_lines": {"activity_5": 656.75999, "activity_10": 622.521811, "activity_20": 616.045709, "activity_30": 644.597954}, "trend_signal": 0, "fair_value": 698.364903, "relative_strength": -11.926054, "rate_of_change": -0.6266199348835236, "market_dynamics": 0.466339, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 669.5, "high": 707.5, "low": 652.400024, "close": 686.799988, "volume": 281886}, "trend_line": 684.948333, "activity_lines": {"activity_5": 670.279989, "activity_10": 639.064537, "activity_20": 620.542136, "activity_30": 644.503437}, "trend_signal": 0, "fair_value": 698.85657, "relative_strength": -10.359809, "rate_of_change": -0.48188793630633847, "market_dynamics": 0.669181, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 695.5, "high": 750.099976, "low": 694.599976, "close": 713.049988, "volume": 387335}, "trend_line": 681.886665, "activity_lines": {"activity_5": 687.736654, "activity_10": 658.242718, "activity_20": 627.964516, "activity_30": 646.316447}, "trend_signal": 0, "fair_value": 700.023878, "relative_strength": -6.488882, "rate_of_change": -0.4469925471006371, "market_dynamics": 0.965035, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 753.400024, "high": 790.0, "low": 531.25, "close": 765.799988, "volume": 317226}, "trend_line": 678.893332, "activity_lines": {"activity_5": 717.72332, "activity_10": 683.318172, "activity_20": 640.814992, "activity_30": 651.73021}, "trend_signal": 0, "fair_value": 701.502403, "relative_strength": 1.760153, "rate_of_change": -0.4389780814968726, "market_dynamics": 1.083403, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 765.700012, "high": 816.799988, "low": 530.969971, "close": 786.5, "volume": 517126}, "trend_line": 677.386665, "activity_lines": {"activity_5": 745.536658, "activity_10": 707.867264, "activity_20": 655.584992, "activity_30": 658.672576}, "trend_signal": 0, "fair_value": 703.085096, "relative_strength": 4.625478, "rate_of_change": -0.22192985686888336, "market_dynamics": 1.255907, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 780.0, "high": 797.700012, "low": 755.799988, "close": 772.049988, "volume": 148572}, "trend_line": 675.773331, "activity_lines": {"activity_5": 761.103325, "activity_10": 725.253627, "activity_20": 668.733087, "activity_30": 664.779887}, "trend_signal": 0, "fair_value": 704.479326, "relative_strength": 2.800602, "rate_of_change": -0.23817032182055267, "market_dynamics": 1.229289, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 768.5, "high": 787.799988, "low": 725.700012, "close": 755.150024, "volume": 251614}, "trend_line": 675.118332, "activity_lines": {"activity_5": 764.540002, "activity_10": 736.091815, "activity_20": 679.886661, "activity_30": 669.900964}, "trend_signal": 0, "fair_value": 705.807211, "relative_strength": -0.259817, "rate_of_change": -0.09692584331949247, "market_dynamics": 1.150556, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 763.5, "high": 831.0, "low": 750.900024, "close": 826.450012, "volume": 242086}, "trend_line": 678.346666, "activity_lines": {"activity_5": 787.186674, "activity_10": 757.338181, "activity_20": 697.383806, "activity_30": 679.664298}, "trend_signal": 1, "fair_value": 707.47548, "relative_strength": 8.681897, "rate_of_change": 0.47818787418144315, "market_dynamics": 1.151076, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 829.900024, "high": 846.5, "low": 799.700012, "close": 830.700012, "volume": 277103}, "trend_line": 681.856666, "activity_lines": {"activity_5": 803.69001, "activity_10": 775.917275, "activity_20": 714.305712, "activity_30": 689.493546}, "trend_signal": 1, "fair_value": 708.869391, "relative_strength": 7.754235, "rate_of_change": 0.5174345472496198, "market_dynamics": 1.124597, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 819.200012, "high": 828.400024, "low": 733.0, "close": 752.349976, "volume": 154218}, "trend_line": 681.111665, "activity_lines": {"activity_5": 789.75, "activity_10": 776.596362, "activity_20": 722.597139, "activity_30": 694.041502}, "trend_signal": 1, "fair_value": 709.84407, "relative_strength": -1.807453, "rate_of_change": -0.10926064628368713, "market_dynamics": 1.046008, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 757.700012, "high": 820.400024, "low": 757.700012, "close": 803.950012, "volume": 121024}, "trend_line": 682.818332, "activity_lines": {"activity_5": 795.28667, "activity_10": 785.25182, "activity_20": 735.026427, "activity_30": 701.966556}, "trend_signal": 1, "fair_value": 711.115865, "relative_strength": 4.531709, "rate_of_change": 0.25057080765164086, "market_dynamics": 0.98527, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 795.200012, "high": 804.5, "low": 770.599976, "close": 781.200012, "volume": 92735}, "trend_line": 682.983332, "activity_lines": {"activity_5": 791.113338, "activity_10": 787.419095, "activity_20": 744.421904, "activity_30": 708.313761}, "trend_signal": 1, "fair_value": 712.405929, "relative_strength": 1.063363, "rate_of_change": 0.02416455333246144, "market_dynamics": 0.775634, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 793.195007, "high": 805.299988, "low": 731.099976, "close": 788.799988, "volume": 176924}, "trend_line": 682.678332, "activity_lines": {"activity_5": 787.736666, "activity_10": 789.25182, "activity_20": 753.531903, "activity_30": 715.140643}, "trend_signal": 1, "fair_value": 713.341506, "relative_strength": 0.099282, "rate_of_change": -0.044657019536175686, "market_dynamics": 0.566521, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 816.5, "high": 888.599976, "low": 813.400024, "close": 862.200012, "volume": 188671}, "trend_line": 686.254998, "activity_lines": {"activity_5": 811.33667, "activity_10": 803.052731, "activity_20": 768.304286, "activity_30": 726.722686}, "trend_signal": 1, "fair_value": 714.412981, "relative_strength": 10.715826, "rate_of_change": 0.5239167309619615, "market_dynamics": 0.660191, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 864.799988, "high": 878.599976, "low": 842.799988, "close": 853.599976, "volume": 136487}, "trend_line": 690.211663, "activity_lines": {"activity_5": 829.969995, "activity_10": 813.537271, "activity_20": 780.674998, "activity_30": 737.519137}, "trend_signal": 1, "fair_value": 715.174519, "relative_strength": 8.954439, "rate_of_change": 0.5765590067148835, "market_dynamics": 0.636435, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 871.099976, "high": 908.599976, "low": 860.5, "close": 874.549988, "volume": 219214}, "trend_line": 696.323329, "activity_lines": {"activity_5": 848.836658, "activity_10": 826.610905, "activity_20": 793.533569, "activity_30": 749.411932}, "trend_signal": 1, "fair_value": 716.393429, "relative_strength": 10.428806, "rate_of_change": 0.8854770685032454, "market_dynamics": 0.760099, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 867.799988, "high": 961.0, "low": 857.978027, "close": 952.400024, "volume": 186175}, "trend_line": 706.026663, "activity_lines": {"activity_5": 888.946667, "activity_10": 851.975455, "activity_20": 812.408095, "activity_30": 765.933009}, "trend_signal": 1, "fair_value": 718.490865, "relative_strength": 20.646916, "rate_of_change": 1.3935098245143014, "market_dynamics": 0.879247, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 975.0, "high": 1048.400024, "low": 826.5, "close": 1018.599976, "volume": 343895}, "trend_line": 719.291662, "activity_lines": {"activity_5": 939.709994, "activity_10": 885.789996, "activity_20": 835.978807, "activity_30": 786.099029}, "trend_signal": 1, "fair_value": 720.913942, "relative_strength": 27.57293, "rate_of_change": 1.8788240862795842, "market_dynamics": 0.984475, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1018.599976, "high": 1045.199951, "low": 986.799988, "close": 1030.300049, "volume": 237144}, "trend_line": 734.124997, "activity_lines": {"activity_5": 979.053345, "activity_10": 918.238187, "activity_20": 858.84786, "activity_30": 806.164086}, "trend_signal": 1, "fair_value": 723.268429, "relative_strength": 25.893981, "rate_of_change": 2.062214228753292, "market_dynamics": 1.105271, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1020.0, "high": 1099.800049, "low": 990.200012, "close": 1065.0, "volume": 321505}, "trend_line": 749.981664, "activity_lines": {"activity_5": 1018.756677, "activity_10": 953.366369, "activity_20": 883.11405, "activity_30": 827.510861}, "trend_signal": 1, "fair_value": 726.227083, "relative_strength": 30.507403, "rate_of_change": 2.159941027045564, "market_dynamics": 1.220107, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1100.0, "high": 1183.0, "low": 975.5, "close": 979.299988, "volume": 499987}, "trend_line": 761.896665, "activity_lines": {"activity_5": 1015.800004, "activity_10": 967.228184, "activity_20": 897.36143, "activity_30": 842.305591}, "trend_signal": 1, "fair_value": 728.481571, "relative_strength": 20.914063, "rate_of_change": 1.588705640675498, "market_dynamics": 1.278392, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1000.200012, "high": 1017.400024, "low": 932.487976, "close": 981.099976, "volume": 530182}, "trend_line": 775.624997, "activity_lines": {"activity_5": 1006.459994, "activity_10": 978.229088, "activity_20": 910.329285, "activity_30": 856.44774}, "trend_signal": 1, "fair_value": 730.807532, "relative_strength": 17.486231, "rate_of_change": 1.8018627237330176, "market_dynamics": 1.229402, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 992.0, "high": 1132.0, "low": 902.857971, "close": 1105.800049, "volume": 331991}, "trend_line": 795.488332, "activity_lines": {"activity_5": 1036.773344, "activity_10": 1008.268189, "activity_20": 933.771909, "activity_30": 877.749357}, "trend_signal": 1, "fair_value": 733.980609, "relative_strength": 30.994503, "rate_of_change": 2.5609456988658663, "market_dynamics": 1.239016, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1100.800049, "high": 1114.800049, "low": 906.200012, "close": 911.099976, "volume": 359275}, "trend_line": 808.196666, "activity_lines": {"activity_5": 996.373332, "activity_10": 997.143638, "activity_20": 936.80143, "activity_30": 885.208172}, "trend_signal": 1, "fair_value": 735.798237, "relative_strength": 8.396287, "rate_of_change": 1.5975512762140722, "market_dynamics": 0.940911, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 984.5, "high": 1023.200012, "low": 898.63501, "close": 929.700012, "volume": 194845}, "trend_line": 821.285, "activity_lines": {"activity_5": 970.120003, "activity_10": 988.511822, "activity_20": 940.910479, "activity_30": 893.047098}, "trend_signal": 1, "fair_value": 738.045353, "relative_strength": 10.525889, "rate_of_change": 1.6194491453148256, "market_dynamics": 0.535373, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 929.700012, "high": 965.299988, "low": 852.142029, "close": 862.200012, "volume": 256307}, "trend_line": 830.661666, "activity_lines": {"activity_5": 930.386674, "activity_10": 966.223642, "activity_20": 937.909051, "activity_30": 895.686776}, "trend_signal": 1, "fair_value": 739.88093, "relative_strength": 4.511798, "rate_of_change": 1.1417067156955258, "market_dynamics": 0.027185, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 879.0, "high": 999.0, "low": 868.0, "close": 944.5, "volume": 176876}, "trend_line": 841.658333, "activity_lines": {"activity_5": 925.893339, "activity_10": 959.123641, "activity_20": 942.316432, "activity_30": 903.031185}, "trend_signal": 1, "fair_value": 742.279007, "relative_strength": 12.438184, "rate_of_change": 1.3238442858394772, "market_dynamics": -0.494276, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 940.900024, "high": 1030.0, "low": 924.400024, "close": 1003.400024, "volume": 158893}, "trend_line": 853.863334, "activity_lines": {"activity_5": 943.473344, "activity_10": 962.876372, "activity_20": 951.431672, "activity_30": 913.466133}, "trend_signal": 1, "fair_value": 745.247917, "relative_strength": 19.976208, "rate_of_change": 1.450113486846454, "market_dynamics": -0.726732, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1001.0, "high": 1012.400024, "low": 943.200012, "close": 943.200012, "volume": 177738}, "trend_line": 864.313334, "activity_lines": {"activity_5": 947.813346, "activity_10": 955.960009, "activity_20": 953.970958, "activity_30": 919.229789}, "trend_signal": 1, "fair_value": 747.915866, "relative_strength": 12.87797, "rate_of_change": 1.223849248924424, "market_dynamics": -0.869048, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 955.799988, "high": 976.5, "low": 888.599976, "close": 968.400024, "volume": 206791}, "trend_line": 874.091669, "activity_lines": {"activity_5": 958.41335, "activity_10": 955.209103, "activity_20": 958.374532, "activity_30": 925.94506}, "trend_signal": 1, "fair_value": 750.672917, "relative_strength": 12.794826, "rate_of_change": 1.1313414493730314, "market_dynamics": -0.852531, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 979.799988, "high": 1000.72998, "low": 958.700012, "close": 981.25, "volume": 101943}, "trend_line": 884.313336, "activity_lines": {"activity_5": 970.716679, "activity_10": 958.55092, "activity_20": 962.973103, "activity_30": 932.8585}, "trend_signal": 1, "fair_value": 753.465225, "relative_strength": 14.337022, "rate_of_change": 1.1694044643731785, "market_dynamics": -0.871963, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 979.700012, "high": 1037.199951, "low": 949.900024, "close": 1021.200012, "volume": 122188}, "trend_line": 895.460004, "activity_lines": {"activity_5": 988.400012, "activity_10": 969.12092, "activity_20": 970.532151, "activity_30": 941.689899}, "trend_signal": 1, "fair_value": 756.315546, "relative_strength": 17.811222, "rate_of_change": 1.260488510828019, "market_dynamics": -0.884877, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1059.599976, "high": 1150.599976, "low": 1039.400024, "close": 1120.0, "volume": 301774}, "trend_line": 909.025004, "activity_lines": {"activity_5": 1033.903341, "activity_10": 996.925464, "activity_20": 986.357865, "activity_30": 956.17635}, "trend_signal": 1, "fair_value": 759.629007, "relative_strength": 26.454578, "rate_of_change": 1.51486386208266, "market_dynamics": -0.619743, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1119.199951, "high": 1228.599976, "low": 1063.439941, "close": 1214.0, "volume": 266037}, "trend_line": 923.965004, "activity_lines": {"activity_5": 1102.966671, "activity_10": 1041.562735, "activity_20": 1009.558817, "activity_30": 975.852156}, "trend_signal": 1, "fair_value": 763.591507, "relative_strength": 34.7752, "rate_of_change": 1.643519147906745, "market_dynamics": -0.268273, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1229.400024, "high": 1329.0, "low": 1120.0, "close": 1303.400024, "volume": 443601}, "trend_line": 941.195005, "activity_lines": {"activity_5": 1183.776676, "activity_10": 1096.947283, "activity_20": 1039.598818, "activity_30": 1000.331835}, "trend_signal": 1, "fair_value": 767.925482, "relative_strength": 44.913992, "rate_of_change": 1.8647893508313023, "market_dynamics": 0.342426, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1329.0, "high": 1468.800049, "low": 1268.400024, "close": 1329.0, "volume": 797129}, "trend_line": 959.760006, "activity_lines": {"activity_5": 1250.786674, "activity_10": 1150.191827, "activity_20": 1069.935008, "activity_30": 1025.351512}, "trend_signal": 1, "fair_value": 772.357533, "relative_strength": 45.249129, "rate_of_change": 1.9724925123247905, "market_dynamics": 0.931836, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1321.400024, "high": 1348.400024, "low": 1129.400024, "close": 1177.0, "volume": 560327}, "trend_line": 973.821672, "activity_lines": {"activity_5": 1243.946671, "activity_10": 1167.312734, "activity_20": 1083.63096, "activity_30": 1039.366996}, "trend_signal": 1, "fair_value": 775.887341, "relative_strength": 26.035543, "rate_of_change": 1.465123146629644, "market_dynamics": 1.13354, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1200.599976, "high": 1300.800049, "low": 1194.800049, "close": 1220.199951, "volume": 329050}, "trend_line": 986.94667, "activity_lines": {"activity_5": 1241.119987, "activity_10": 1188.060905, "activity_20": 1100.371669, "activity_30": 1055.262368}, "trend_signal": 1, "fair_value": 779.76779, "relative_strength": 28.668809, "rate_of_change": 1.3477824921522186, "market_dynamics": 1.259562, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1228.400024, "high": 1335.400024, "low": 1186.800049, "close": 1297.599976, "volume": 198938}, "trend_line": 1002.510002, "activity_lines": {"activity_5": 1257.413314, "activity_10": 1218.939991, "activity_20": 1123.523809, "activity_30": 1075.304517}, "trend_signal": 1, "fair_value": 784.304007, "relative_strength": 32.486882, "rate_of_change": 1.5769172208666498, "market_dynamics": 1.13844, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1300.0, "high": 1357.0, "low": 1261.400024, "close": 1287.599976, "volume": 238535}, "trend_line": 1020.351668, "activity_lines": {"activity_5": 1264.799976, "activity_10": 1241.55726, "activity_20": 1144.450711, "activity_30": 1093.697419}, "trend_signal": 1, "fair_value": 788.73061, "relative_strength": 27.497949, "rate_of_change": 1.7796995505686766, "market_dynamics": 1.005769, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1331.0, "high": 1373.0, "low": 1218.800049, "close": 1218.800049, "volume": 305947}, "trend_line": 1034.180003, "activity_lines": {"activity_5": 1250.306665, "activity_10": 1245.861815, "activity_20": 1157.76524, "activity_30": 1106.50054}, "trend_signal": 1, "fair_value": 793.041187, "relative_strength": 26.684476, "rate_of_change": 1.3552518640073339, "market_dynamics": 0.928068, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1132.0, "high": 1267.199951, "low": 1126.199951, "close": 1185.800049, "volume": 308361}, "trend_line": 1047.666671, "activity_lines": {"activity_5": 1232.160018, "activity_10": 1239.847279, "activity_20": 1166.796434, "activity_30": 1116.282479}, "trend_signal": 1, "fair_value": 797.416027, "relative_strength": 22.348283, "rate_of_change": 1.3040929007404147, "market_dynamics": 0.718325, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1183.599976, "high": 1198.199951, "low": 1061.599976, "close": 1078.199951, "volume": 294210}, "trend_line": 1057.313336, "activity_lines": {"activity_5": 1177.560002, "activity_10": 1211.276361, "activity_20": 1164.605239, "activity_30": 1118.252368}, "trend_signal": 1, "fair_value": 801.169713, "relative_strength": 14.236679, "rate_of_change": 0.9207761654565401, "market_dynamics": 0.374037, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1040.199951, "high": 1176.400024, "low": 1040.0, "close": 1122.400024, "volume": 350518}, "trend_line": 1065.98667, "activity_lines": {"activity_5": 1147.16001, "activity_10": 1191.50182, "activity_20": 1166.755003, "activity_30": 1122.451509}, "trend_signal": 1, "fair_value": 804.968431, "relative_strength": 17.223702, "rate_of_change": 0.8203182258925058, "market_dynamics": 0.027891, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1133.0, "high": 1300.0, "low": 1112.0, "close": 1171.599976, "volume": 225524}, "trend_line": 1076.58667, "activity_lines": {"activity_5": 1144.839998, "activity_10": 1182.338179, "activity_20": 1172.584285, "activity_30": 1129.26527}, "trend_signal": 1, "fair_value": 809.283014, "relative_strength": 15.730155, "rate_of_change": 0.9943839166393994, "market_dynamics": -0.24686, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1171.800049, "high": 1211.400024, "low": 1132.0, "close": 1190.800049, "volume": 252654}, "trend_line": 1087.128339, "activity_lines": {"activity_5": 1156.653345, "activity_10": 1179.061825, "activity_20": 1179.090242, "activity_30": 1136.633876}, "trend_signal": 1, "fair_value": 813.578207, "relative_strength": 14.762568, "rate_of_change": 0.979175136916769, "market_dynamics": -0.443833, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1164.800049, "high": 1294.0, "low": 1153.199951, "close": 1276.599976, "volume": 338954}, "trend_line": 1097.935004, "activity_lines": {"activity_5": 1198.933334, "activity_10": 1193.898185, "activity_20": 1192.202859, "activity_30": 1148.857852}, "trend_signal": 1, "fair_value": 818.563143, "relative_strength": 20.955934, "rate_of_change": 0.9940560476917011, "market_dynamics": -0.419784, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1259.599976, "high": 1312.599976, "low": 1236.199951, "close": 1241.800049, "volume": 323318}, "trend_line": 1105.375006, "activity_lines": {"activity_5": 1223.560018, "activity_10": 1200.596376, "activity_20": 1200.419768, "activity_30": 1158.139468}, "trend_signal": 1, "fair_value": 823.213784, "relative_strength": 19.751024, "rate_of_change": 0.6776359231552518, "market_dynamics": -0.475158, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1231.0, "high": 1258.599976, "low": 1163.800049, "close": 1196.400024, "volume": 238823}, "trend_line": 1110.911672, "activity_lines": {"activity_5": 1222.146688, "activity_10": 1198.647288, "activity_20": 1203.177627, "activity_30": 1164.01205}, "trend_signal": 1, "fair_value": 827.58622, "relative_strength": 14.573048, "rate_of_change": 0.5008857600313761, "market_dynamics": -0.571236, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1209.599976, "high": 1255.400024, "low": 1180.0, "close": 1180.0, "volume": 258430}, "trend_line": 1114.745005, "activity_lines": {"activity_5": 1210.33335, "activity_10": 1195.556377, "activity_20": 1203.167864, "activity_30": 1168.469361}, "trend_signal": 1, "fair_value": 831.707374, "relative_strength": 13.562103, "rate_of_change": 0.3450619069560049, "market_dynamics": -0.655557, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1180.800049, "high": 1223.599976, "low": 1098.800049, "close": 1106.0, "volume": 353248}, "trend_line": 1118.968339, "activity_lines": {"activity_5": 1173.293343, "activity_10": 1180.967283, "activity_20": 1195.102864, "activity_30": 1167.905167}, "trend_signal": 1, "fair_value": 835.414746, "relative_strength": 6.111077, "rate_of_change": 0.37886099341616003, "market_dynamics": -0.73595, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1101.599976, "high": 1106.0, "low": 1029.599976, "close": 1063.599976, "volume": 313517}, "trend_line": 1121.718339, "activity_lines": {"activity_5": 1127.773332, "activity_10": 1160.720004, "activity_20": 1182.405718, "activity_30": 1164.333015}, "trend_signal": 1, "fair_value": 838.906092, "relative_strength": -1.048277, "rate_of_change": 0.2457620921122416, "market_dynamics": -0.850744, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1086.199951, "high": 1120.800049, "low": 1070.199951, "close": 1100.199951, "volume": 183557}, "trend_line": 1121.531669, "activity_lines": {"activity_5": 1108.653312, "activity_10": 1149.349086, "activity_20": 1172.99238, "activity_30": 1162.944732}, "trend_signal": 0, "fair_value": 842.36795, "relative_strength": 2.365353, "rate_of_change": -0.016641432479963154, "market_dynamics": -0.967204, "expectation": {"probability": 53.2724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2acfbb0d-6089-4dbb-be34-9d973df6e465/", "share_image": "https://sharemaestro.com/terminal/2acfbb0d-6089-4dbb-be34-9d973df6e465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}