{"ticker": {"uuid": "2ad0c84d-8e63-4e18-8d43-df49a64eefe0", "symbol": "DHC", "name": "Diversified Healthcare Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DHC rose 17.43%, moving from 7.46 to 8.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.83 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 56.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.76"}, {"label": "12-Week Change", "value": "17.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.83"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.21, "high": 9.37, "low": 8.67, "close": 8.76, "volume": 6001120}, "trend_line": 7.184195, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.911636, "activity_20": 8.411551, "activity_30": 7.917211}, "trend_signal": 1, "fair_value": 3.769767, "relative_strength": 29.833197, "rate_of_change": 1.9319293669495232, "market_dynamics": 1.102601, "expectation": {"probability": 56.6569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.430252, "high": 2.785665, "low": 2.333944, "close": 2.396632, "volume": 8572094}, "trend_line": 1.307835, "activity_lines": {"activity_5": 2.340919, "activity_10": 2.219275, "activity_20": 1.794281, "activity_30": 1.586786}, "trend_signal": 1, "fair_value": 2.562784, "relative_strength": 61.428764, "rate_of_change": 4.754264989639409, "market_dynamics": 1.15901, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.411099, "high": 2.507543, "low": 1.99639, "close": 2.006034, "volume": 6322569}, "trend_line": 1.354471, "activity_lines": {"activity_5": 2.258108, "activity_10": 2.220824, "activity_20": 1.836922, "activity_30": 1.631831}, "trend_signal": 1, "fair_value": 2.553018, "relative_strength": 32.291561, "rate_of_change": 3.5658932510599497, "market_dynamics": 1.029304, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.977101, "high": 2.613631, "low": 1.919235, "close": 2.603987, "volume": 7340800}, "trend_line": 1.417458, "activity_lines": {"activity_5": 2.367675, "activity_10": 2.312084, "activity_20": 1.933749, "activity_30": 1.712445}, "trend_signal": 1, "fair_value": 2.543745, "relative_strength": 75.32983, "rate_of_change": 4.650302590457834, "market_dynamics": 0.991625, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.594342, "high": 3.182651, "low": 2.594342, "close": 2.748653, "volume": 15797056}, "trend_line": 1.48578, "activity_lines": {"activity_5": 2.49595, "activity_10": 2.402211, "activity_20": 2.039198, "activity_30": 1.798328}, "trend_signal": 1, "fair_value": 2.537316, "relative_strength": 86.326952, "rate_of_change": 4.820036995805166, "market_dynamics": 0.995608, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.748653, "high": 2.931896, "low": 2.54612, "close": 2.845097, "volume": 5317964}, "trend_line": 1.556472, "activity_lines": {"activity_5": 2.629384, "activity_10": 2.489414, "activity_20": 2.146719, "activity_30": 1.886026}, "trend_signal": 1, "fair_value": 2.533829, "relative_strength": 94.620201, "rate_of_change": 4.757904938820012, "market_dynamics": 0.982931, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.845097, "high": 2.922252, "low": 2.685964, "close": 2.806519, "volume": 4779510}, "trend_line": 1.625821, "activity_lines": {"activity_5": 2.724863, "activity_10": 2.564331, "activity_20": 2.243129, "activity_30": 1.966675}, "trend_signal": 1, "fair_value": 2.529137, "relative_strength": 86.357528, "rate_of_change": 4.455525059236522, "market_dynamics": 1.091904, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.816164, "high": 2.902963, "low": 2.522009, "close": 2.536476, "volume": 13150091}, "trend_line": 1.686761, "activity_lines": {"activity_5": 2.703003, "activity_10": 2.584006, "activity_20": 2.30616, "activity_30": 2.025426}, "trend_signal": 1, "fair_value": 2.522481, "relative_strength": 60.766852, "rate_of_change": 3.7482601098152872, "market_dynamics": 0.96283, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.845097, "high": 2.845097, "low": 2.198922, "close": 2.218211, "volume": 8924800}, "trend_line": 1.739489, "activity_lines": {"activity_5": 2.539691, "activity_10": 2.534277, "activity_20": 2.331646, "activity_30": 2.059714}, "trend_signal": 1, "fair_value": 2.515208, "relative_strength": 41.388681, "rate_of_change": 3.12599117480189, "market_dynamics": 0.528082, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.198922, "high": 2.440032, "low": 2.121767, "close": 2.227855, "volume": 13770583}, "trend_line": 1.786418, "activity_lines": {"activity_5": 2.405312, "activity_10": 2.485268, "activity_20": 2.35189, "activity_30": 2.091221}, "trend_signal": 1, "fair_value": 2.508171, "relative_strength": 41.558827, "rate_of_change": 2.6978612684529764, "market_dynamics": 0.124477, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.2375, "high": 2.411099, "low": 2.054256, "close": 2.169989, "volume": 6498043}, "trend_line": 1.829916, "activity_lines": {"activity_5": 2.286365, "activity_10": 2.427845, "activity_20": 2.360192, "activity_30": 2.115968}, "trend_signal": 1, "fair_value": 2.502854, "relative_strength": 41.266303, "rate_of_change": 2.4349284433990275, "market_dynamics": -0.345808, "expectation": {"probability": 38.4367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.169989, "high": 2.362877, "low": 1.784213, "close": 1.871013, "volume": 5918194}, "trend_line": 1.839995, "activity_lines": {"activity_5": 2.112766, "activity_10": 2.321494, "activity_20": 2.333717, "activity_30": 2.118619}, "trend_signal": 1, "fair_value": 2.49382, "relative_strength": 20.731329, "rate_of_change": 0.5507903095005426, "market_dynamics": -0.728927, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.832435, "high": 1.919235, "low": 1.692591, "close": 1.764924, "volume": 4434549}, "trend_line": 1.851291, "activity_lines": {"activity_5": 1.966171, "activity_10": 2.20541, "activity_20": 2.292239, "activity_30": 2.113776}, "trend_signal": 1, "fair_value": 2.484455, "relative_strength": 11.065257, "rate_of_change": 0.6139147117247586, "market_dynamics": -0.91217, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.735991, "high": 2.020887, "low": 1.735991, "close": 1.813146, "volume": 4996783}, "trend_line": 1.861025, "activity_lines": {"activity_5": 1.887087, "activity_10": 2.102478, "activity_20": 2.251523, "activity_30": 2.111315}, "trend_signal": 1, "fair_value": 2.475892, "relative_strength": 13.249925, "rate_of_change": 0.5257952423470923, "market_dynamics": -1.067882, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.84208, "high": 1.95299, "low": 1.70695, "close": 1.726347, "volume": 4947715}, "trend_line": 1.87674, "activity_lines": {"activity_5": 1.806074, "activity_10": 1.998143, "activity_20": 2.19912, "activity_30": 2.102626}, "trend_signal": 0, "fair_value": 2.467499, "relative_strength": 10.495242, "rate_of_change": 0.8444271302105101, "market_dynamics": -1.137742, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.716648, "high": 2.060948, "low": 1.63421, "close": 1.920318, "volume": 5217437}, "trend_line": 1.897969, "activity_lines": {"activity_5": 1.823152, "activity_10": 1.947663, "activity_20": 2.164701, "activity_30": 2.105437}, "trend_signal": 0, "fair_value": 2.462942, "relative_strength": 25.562904, "rate_of_change": 1.131163613500002, "market_dynamics": -1.113443, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.939716, "high": 2.390699, "low": 1.915469, "close": 2.376152, "volume": 7221302}, "trend_line": 1.937245, "activity_lines": {"activity_5": 2.008819, "activity_10": 1.996877, "activity_20": 2.176718, "activity_30": 2.136288}, "trend_signal": 1, "fair_value": 2.460754, "relative_strength": 44.536375, "rate_of_change": 2.069369942290948, "market_dynamics": -0.862306, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.347056, "high": 2.356754, "low": 1.900921, "close": 2.007606, "volume": 4536559}, "trend_line": 1.970257, "activity_lines": {"activity_5": 2.037962, "activity_10": 1.986906, "activity_20": 2.154075, "activity_30": 2.140827}, "trend_signal": 1, "fair_value": 2.45026, "relative_strength": 18.043479, "rate_of_change": 1.7040694388164541, "market_dynamics": -0.808318, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.027003, "high": 2.230673, "low": 1.881524, "close": 2.056098, "volume": 4981166}, "trend_line": 2.007978, "activity_lines": {"activity_5": 2.06709, "activity_10": 1.995368, "activity_20": 2.135548, "activity_30": 2.146365}, "trend_signal": 0, "fair_value": 2.436465, "relative_strength": 17.604927, "rate_of_change": 1.9145218111139874, "market_dynamics": -0.719636, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.085194, "high": 2.090431, "low": 1.920318, "close": 1.997907, "volume": 2138330}, "trend_line": 2.045329, "activity_lines": {"activity_5": 2.060624, "activity_10": 1.996198, "activity_20": 2.111979, "activity_30": 2.145716}, "trend_signal": 0, "fair_value": 2.420433, "relative_strength": 12.428887, "rate_of_change": 1.8601299416627142, "market_dynamics": -0.751501, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.968811, "high": 2.579822, "low": 1.91062, "close": 2.570123, "volume": 5940872}, "trend_line": 2.102785, "activity_lines": {"activity_5": 2.226793, "activity_10": 2.105247, "activity_20": 2.144554, "activity_30": 2.179573}, "trend_signal": 1, "fair_value": 2.409118, "relative_strength": 42.44163, "rate_of_change": 2.8091324183053055, "market_dynamics": -0.667309, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.52163, "high": 2.676807, "low": 2.342206, "close": 2.405247, "volume": 6436221}, "trend_line": 2.154895, "activity_lines": {"activity_5": 2.294683, "activity_10": 2.177044, "activity_20": 2.160944, "activity_30": 2.199087}, "trend_signal": 1, "fair_value": 2.400124, "relative_strength": 30.614338, "rate_of_change": 2.478142082999445, "market_dynamics": -0.371311, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.376152, "high": 3.035655, "low": 2.240371, "close": 2.880478, "volume": 18317544}, "trend_line": 2.218891, "activity_lines": {"activity_5": 2.519044, "activity_10": 2.325534, "activity_20": 2.222553, "activity_30": 2.245899}, "trend_signal": 1, "fair_value": 2.394352, "relative_strength": 48.505313, "rate_of_change": 2.9697966722276674, "market_dynamics": 0.159274, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.831985, "high": 3.661213, "low": 2.700957, "close": 3.472091, "volume": 10099003}, "trend_line": 2.298126, "activity_lines": {"activity_5": 2.882417, "activity_10": 2.561306, "activity_20": 2.336342, "activity_30": 2.32675}, "trend_signal": 1, "fair_value": 2.392373, "relative_strength": 73.030412, "rate_of_change": 3.5709279996178145, "market_dynamics": 0.78813, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.491488, "high": 3.840637, "low": 3.442995, "close": 3.627268, "volume": 5159615}, "trend_line": 2.364923, "activity_lines": {"activity_5": 3.203117, "activity_10": 2.79513, "activity_20": 2.460776, "activity_30": 2.412501}, "trend_signal": 1, "fair_value": 2.391621, "relative_strength": 75.656847, "rate_of_change": 2.9065856267236967, "market_dynamics": 1.044283, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.598172, "high": 3.607871, "low": 3.147188, "close": 3.190832, "volume": 5241720}, "trend_line": 2.386113, "activity_lines": {"activity_5": 3.269714, "activity_10": 2.91504, "activity_20": 2.53946, "activity_30": 2.465786}, "trend_signal": 1, "fair_value": 2.387314, "relative_strength": 56.296366, "rate_of_change": 0.8960122591729125, "market_dynamics": 1.189821, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.171435, "high": 3.171435, "low": 2.7253, "close": 2.92897, "volume": 4580780}, "trend_line": 2.401456, "activity_lines": {"activity_5": 3.207643, "activity_10": 2.964238, "activity_20": 2.59156, "activity_30": 2.500809}, "trend_signal": 1, "fair_value": 2.378998, "relative_strength": 36.609925, "rate_of_change": 0.6430122965676859, "market_dynamics": 1.004513, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.880478, "high": 3.025956, "low": 2.583913, "close": 2.802889, "volume": 11823558}, "trend_line": 2.431488, "activity_lines": {"activity_5": 3.06863, "activity_10": 2.980461, "activity_20": 2.631068, "activity_30": 2.526708}, "trend_signal": 1, "fair_value": 2.371155, "relative_strength": 25.247868, "rate_of_change": 1.250574651378157, "market_dynamics": 0.837118, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.802889, "high": 2.968337, "low": 2.744495, "close": 2.861282, "volume": 3799962}, "trend_line": 2.454821, "activity_lines": {"activity_5": 2.954254, "activity_10": 2.992841, "activity_20": 2.674869, "activity_30": 2.554437}, "trend_signal": 1, "fair_value": 2.366023, "relative_strength": 25.123797, "rate_of_change": 0.959618143293327, "market_dynamics": 0.618655, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.871015, "high": 3.007266, "low": 2.67637, "close": 2.67637, "volume": 3843376}, "trend_line": 2.465906, "activity_lines": {"activity_5": 2.818961, "activity_10": 2.956962, "activity_20": 2.697997, "activity_30": 2.56873}, "trend_signal": 1, "fair_value": 2.357311, "relative_strength": 14.030215, "rate_of_change": 0.4515604192729332, "market_dynamics": 0.409588, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.627708, "high": 2.686102, "low": 2.423331, "close": 2.627708, "volume": 4072485}, "trend_line": 2.471207, "activity_lines": {"activity_5": 2.730841, "activity_10": 2.899898, "activity_20": 2.714354, "activity_30": 2.579169}, "trend_signal": 1, "fair_value": 2.347995, "relative_strength": 8.420813, "rate_of_change": 0.2149716980290499, "market_dynamics": 0.226514, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.656905, "high": 3.026731, "low": 2.481725, "close": 2.880747, "volume": 4931489}, "trend_line": 2.487345, "activity_lines": {"activity_5": 2.764609, "activity_10": 2.887795, "activity_20": 2.752631, "activity_30": 2.605591}, "trend_signal": 1, "fair_value": 2.341031, "relative_strength": 19.020243, "rate_of_change": 0.6530412061798045, "market_dynamics": 0.052924, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.812621, "high": 2.978069, "low": 2.802889, "close": 2.880747, "volume": 3758297}, "trend_line": 2.516502, "activity_lines": {"activity_5": 2.801591, "activity_10": 2.867047, "activity_20": 2.7861, "activity_30": 2.630972}, "trend_signal": 1, "fair_value": 2.33322, "relative_strength": 15.89635, "rate_of_change": 1.1722137459821658, "market_dynamics": -0.038435, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.871015, "high": 3.45495, "low": 2.85155, "close": 3.133786, "volume": 8149476}, "trend_line": 2.534162, "activity_lines": {"activity_5": 2.91773, "activity_10": 2.892301, "activity_20": 2.838354, "activity_30": 2.670796}, "trend_signal": 1, "fair_value": 2.32528, "relative_strength": 22.846693, "rate_of_change": 0.7017677712952259, "market_dynamics": 0.037776, "expectation": {"probability": 36.0033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.124053, "high": 3.162982, "low": 2.656905, "close": 2.715299, "volume": 7069628}, "trend_line": 2.53305, "activity_lines": {"activity_5": 2.876205, "activity_10": 2.847617, "activity_20": 2.844464, "activity_30": 2.682483}, "trend_signal": 1, "fair_value": 2.31127, "relative_strength": 7.602554, "rate_of_change": -0.04388038333776617, "market_dynamics": -0.043153, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.734763, "high": 2.734763, "low": 2.364938, "close": 2.384402, "volume": 12358313}, "trend_line": 2.517693, "activity_lines": {"activity_5": 2.721787, "activity_10": 2.759351, "activity_20": 2.81435, "activity_30": 2.672893}, "trend_signal": 1, "fair_value": 2.296424, "relative_strength": -4.552801, "rate_of_change": -0.6062651743944986, "market_dynamics": -0.193195, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.394134, "high": 2.617976, "low": 2.243284, "close": 2.520654, "volume": 7371917}, "trend_line": 2.508165, "activity_lines": {"activity_5": 2.629006, "activity_10": 2.710521, "activity_20": 2.795003, "activity_30": 2.673084}, "trend_signal": 1, "fair_value": 2.283911, "relative_strength": -2.558278, "rate_of_change": -0.37844169245416265, "market_dynamics": -0.357432, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.510921, "high": 2.54985, "low": 2.267615, "close": 2.394134, "volume": 4378372}, "trend_line": 2.50342, "activity_lines": {"activity_5": 2.518058, "activity_10": 2.646111, "activity_20": 2.762918, "activity_30": 2.665727}, "trend_signal": 1, "fair_value": 2.271521, "relative_strength": -7.375149, "rate_of_change": -0.18918213115962376, "market_dynamics": -0.719855, "expectation": {"probability": 37.423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.433063, "high": 2.569315, "low": 2.189757, "close": 2.520654, "volume": 4057937}, "trend_line": 2.513501, "activity_lines": {"activity_5": 2.481725, "activity_10": 2.612137, "activity_20": 2.741042, "activity_30": 2.666839}, "trend_signal": 0, "fair_value": 2.260001, "relative_strength": -2.319731, "rate_of_change": 0.4026891212820864, "market_dynamics": -0.868418, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.510921, "high": 2.729897, "low": 2.437929, "close": 2.46226, "volume": 3403898}, "trend_line": 2.521315, "activity_lines": {"activity_5": 2.466802, "activity_10": 2.573739, "activity_20": 2.711393, "activity_30": 2.663533}, "trend_signal": 0, "fair_value": 2.248866, "relative_strength": -4.854357, "rate_of_change": 0.31088111761243636, "market_dynamics": -1.01842, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.452528, "high": 2.481725, "low": 2.267252, "close": 2.355205, "volume": 3397044}, "trend_line": 2.527489, "activity_lines": {"activity_5": 2.433063, "activity_10": 2.519769, "activity_20": 2.669336, "activity_30": 2.652816}, "trend_signal": 0, "fair_value": 2.238095, "relative_strength": -4.657939, "rate_of_change": 0.24487221945691529, "market_dynamics": -1.124253, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.355205, "high": 2.457818, "low": 2.286797, "close": 2.374751, "volume": 3004710}, "trend_line": 2.54428, "activity_lines": {"activity_5": 2.407786, "activity_10": 2.474307, "activity_20": 2.630165, "activity_30": 2.642962}, "trend_signal": 0, "fair_value": 2.227479, "relative_strength": -8.333641, "rate_of_change": 0.6643352354847044, "market_dynamics": -1.120527, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.394296, "high": 2.589749, "low": 2.218388, "close": 2.560431, "volume": 3613060}, "trend_line": 2.570797, "activity_lines": {"activity_5": 2.45413, "activity_10": 2.471806, "activity_20": 2.608822, "activity_30": 2.644004}, "trend_signal": 0, "fair_value": 2.220804, "relative_strength": -3.186813, "rate_of_change": 1.0422201958903943, "market_dynamics": -1.034494, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.599521, "high": 2.614473, "low": 2.140207, "close": 2.218388, "volume": 3929916}, "trend_line": 2.584305, "activity_lines": {"activity_5": 2.375372, "activity_10": 2.412939, "activity_20": 2.556428, "activity_30": 2.621268}, "trend_signal": 0, "fair_value": 2.213721, "relative_strength": -17.994433, "rate_of_change": 0.5254401650538667, "market_dynamics": -1.039607, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.277024, "high": 2.648384, "low": 2.267252, "close": 2.316115, "volume": 4630673}, "trend_line": 2.603964, "activity_lines": {"activity_5": 2.349342, "activity_10": 2.388484, "activity_20": 2.519312, "activity_30": 2.603965}, "trend_signal": 0, "fair_value": 2.207499, "relative_strength": -16.809278, "rate_of_change": 0.760707424239781, "market_dynamics": -0.958438, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.316115, "high": 2.408955, "low": 2.218388, "close": 2.24282, "volume": 3753981}, "trend_line": 2.614714, "activity_lines": {"activity_5": 2.308622, "activity_10": 2.35796, "activity_20": 2.481458, "activity_30": 2.580666}, "trend_signal": 0, "fair_value": 2.200631, "relative_strength": -20.958344, "rate_of_change": 0.4128321282475587, "market_dynamics": -0.961762, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.286797, "high": 2.422734, "low": 2.233047, "close": 2.374751, "volume": 3406534}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.319372, "activity_10": 2.353998, "activity_20": 2.460684, "activity_30": 2.565184}, "trend_signal": 0, "fair_value": 2.194492, "relative_strength": -15.138543, "rate_of_change": -0.0017975197287486246, "market_dynamics": -0.993703, "expectation": {"probability": 39.8865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.423614, "high": 2.951336, "low": 2.364978, "close": 2.716793, "volume": 5638465}, "trend_line": 2.638307, "activity_lines": {"activity_5": 2.444136, "activity_10": 2.414879, "activity_20": 2.475124, "activity_30": 2.571773}, "trend_signal": 0, "fair_value": 2.188205, "relative_strength": -5.076665, "rate_of_change": 0.9041304303760412, "market_dynamics": -0.699295, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.677702, "high": 2.951336, "low": 2.579976, "close": 2.755883, "volume": 4832672}, "trend_line": 2.661633, "activity_lines": {"activity_5": 2.571506, "activity_10": 2.477, "activity_20": 2.493698, "activity_30": 2.579359}, "trend_signal": 0, "fair_value": 2.182285, "relative_strength": -6.680937, "rate_of_change": 0.8841275863650423, "market_dynamics": -0.383411, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.70702, "high": 2.814519, "low": 2.487136, "close": 2.560431, "volume": 6360487}, "trend_line": 2.680384, "activity_lines": {"activity_5": 2.597893, "activity_10": 2.499307, "activity_20": 2.494158, "activity_30": 2.572829}, "trend_signal": 0, "fair_value": 2.174527, "relative_strength": -13.493794, "rate_of_change": 0.7044923173104617, "market_dynamics": 0.075567, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.599521, "high": 2.990427, "low": 2.589749, "close": 2.980654, "volume": 6940333}, "trend_line": 2.694068, "activity_lines": {"activity_5": 2.748065, "activity_10": 2.596234, "activity_20": 2.535192, "activity_30": 2.592202}, "trend_signal": 0, "fair_value": 2.168995, "relative_strength": 0.663192, "rate_of_change": 0.5105238652372208, "market_dynamics": 0.611885, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.019745, "high": 3.166334, "low": 2.8927, "close": 3.127244, "volume": 2723727}, "trend_line": 2.718135, "activity_lines": {"activity_5": 2.897913, "activity_10": 2.708442, "activity_20": 2.588506, "activity_30": 2.620149}, "trend_signal": 0, "fair_value": 2.164929, "relative_strength": 2.029281, "rate_of_change": 0.8933330561812123, "market_dynamics": 0.812318, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.117471, "high": 3.420423, "low": 3.019745, "close": 3.283606, "volume": 4319791}, "trend_line": 2.731572, "activity_lines": {"activity_5": 3.049714, "activity_10": 2.835397, "activity_20": 2.655538, "activity_30": 2.656631}, "trend_signal": 0, "fair_value": 2.162275, "relative_strength": 7.394586, "rate_of_change": 0.4943463073026063, "market_dynamics": 0.999796, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.322696, "high": 3.41065, "low": 3.024631, "close": 3.07838, "volume": 5266433}, "trend_line": 2.718448, "activity_lines": {"activity_5": 3.09532, "activity_10": 2.91189, "activity_20": 2.701107, "activity_30": 2.679005}, "trend_signal": 0, "fair_value": 2.158891, "relative_strength": 4.813186, "rate_of_change": -0.48045594258543844, "market_dynamics": 1.081519, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.088061, "high": 3.391965, "low": 3.019437, "close": 3.313538, "volume": 5918475}, "trend_line": 2.707991, "activity_lines": {"activity_5": 3.197811, "activity_10": 3.015503, "activity_20": 2.769335, "activity_30": 2.717398}, "trend_signal": 1, "fair_value": 2.157248, "relative_strength": 15.132841, "rate_of_change": -0.3846680164564546, "market_dynamics": 1.098559, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.323342, "high": 3.382162, "low": 2.85278, "close": 3.186094, "volume": 4829371}, "trend_line": 2.707833, "activity_lines": {"activity_5": 3.207615, "activity_10": 3.077809, "activity_20": 2.822576, "activity_30": 2.748244}, "trend_signal": 1, "fair_value": 2.154203, "relative_strength": 14.194138, "rate_of_change": -0.0058345836452144955, "market_dynamics": 1.116524, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.990027, "high": 3.176291, "low": 2.921404, "close": 3.068454, "volume": 4451816}, "trend_line": 2.712482, "activity_lines": {"activity_5": 3.164508, "activity_10": 3.101576, "activity_20": 2.860797, "activity_30": 2.771509}, "trend_signal": 1, "fair_value": 2.151693, "relative_strength": 9.825249, "rate_of_change": 0.17168710182644667, "market_dynamics": 0.962318, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.068454, "high": 3.176291, "low": 2.94101, "close": 3.107668, "volume": 3133601}, "trend_line": 2.722642, "activity_lines": {"activity_5": 3.138393, "activity_10": 3.11986, "activity_20": 2.900143, "activity_30": 2.797005}, "trend_signal": 1, "fair_value": 2.150727, "relative_strength": 5.942551, "rate_of_change": 0.3745646975721847, "market_dynamics": 0.845475, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.107668, "high": 3.480195, "low": 3.058651, "close": 3.431179, "volume": 3374354}, "trend_line": 2.741638, "activity_lines": {"activity_5": 3.231844, "activity_10": 3.189857, "activity_20": 2.966903, "activity_30": 2.842717}, "trend_signal": 1, "fair_value": 2.150777, "relative_strength": 15.982153, "rate_of_change": 0.6977046559922315, "market_dynamics": 0.739238, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.450785, "high": 3.607639, "low": 3.328243, "close": 3.411572, "volume": 2686184}, "trend_line": 2.766145, "activity_lines": {"activity_5": 3.295239, "activity_10": 3.244011, "activity_20": 3.027459, "activity_30": 2.885939}, "trend_signal": 1, "fair_value": 2.15082, "relative_strength": 16.077943, "rate_of_change": 0.8938816867872358, "market_dynamics": 0.740537, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.382162, "high": 3.421375, "low": 3.117765, "close": 3.146881, "volume": 1957029}, "trend_line": 2.783451, "activity_lines": {"activity_5": 3.263868, "activity_10": 3.234564, "activity_20": 3.058286, "activity_30": 2.910503}, "trend_signal": 1, "fair_value": 2.150574, "relative_strength": 13.293685, "rate_of_change": 0.625636038602461, "market_dynamics": 0.650885, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.166488, "high": 3.514507, "low": 3.068454, "close": 3.480195, "volume": 2708813}, "trend_line": 2.803432, "activity_lines": {"activity_5": 3.346216, "activity_10": 3.282697, "activity_20": 3.117087, "activity_30": 2.955454}, "trend_signal": 1, "fair_value": 2.152992, "relative_strength": 17.803541, "rate_of_change": 0.7178498920943831, "market_dynamics": 0.663311, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.480195, "high": 3.84292, "low": 3.421375, "close": 3.656656, "volume": 10257638}, "trend_line": 2.829296, "activity_lines": {"activity_5": 3.459935, "activity_10": 3.356497, "activity_20": 3.18743, "activity_30": 3.0105}, "trend_signal": 1, "fair_value": 2.156014, "relative_strength": 21.3978, "rate_of_change": 0.9225834619851627, "market_dynamics": 0.806646, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.705673, "high": 3.921347, "low": 3.627246, "close": 3.69587, "volume": 4701093}, "trend_line": 2.848032, "activity_lines": {"activity_5": 3.550126, "activity_10": 3.430644, "activity_20": 3.256288, "activity_30": 3.066408}, "trend_signal": 1, "fair_value": 2.158993, "relative_strength": 20.57711, "rate_of_change": 0.6622142045229656, "market_dynamics": 0.94418, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.823313, "high": 4.156628, "low": 3.769395, "close": 3.823313, "volume": 7495551}, "trend_line": 2.884966, "activity_lines": {"activity_5": 3.665152, "activity_10": 3.516735, "activity_20": 3.330247, "activity_30": 3.12933}, "trend_signal": 1, "fair_value": 2.16279, "relative_strength": 23.468005, "rate_of_change": 1.2968253165694776, "market_dynamics": 1.298143, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.793903, "high": 3.793903, "low": 3.543917, "close": 3.607639, "volume": 4602088}, "trend_line": 2.92574, "activity_lines": {"activity_5": 3.680838, "activity_10": 3.554345, "activity_20": 3.376489, "activity_30": 3.175954}, "trend_signal": 1, "fair_value": 2.164089, "relative_strength": 14.276324, "rate_of_change": 1.413326881495306, "market_dynamics": 1.353834, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.578229, "high": 3.749788, "low": 3.391965, "close": 3.627246, "volume": 4404332}, "trend_line": 2.962627, "activity_lines": {"activity_5": 3.672341, "activity_10": 3.587854, "activity_20": 3.418099, "activity_30": 3.221212}, "trend_signal": 1, "fair_value": 2.165397, "relative_strength": 13.807025, "rate_of_change": 1.2607750517817755, "market_dynamics": 1.147317, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.607639, "high": 3.646853, "low": 3.249816, "close": 3.333145, "volume": 4076788}, "trend_line": 2.993927, "activity_lines": {"activity_5": 3.556008, "activity_10": 3.557731, "activity_20": 3.425735, "activity_30": 3.245117}, "trend_signal": 1, "fair_value": 2.165349, "relative_strength": 4.049158, "rate_of_change": 1.0564947933033717, "market_dynamics": 0.69901, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.342751, "high": 3.647531, "low": 3.342751, "close": 3.411572, "volume": 3266599}, "trend_line": 3.023624, "activity_lines": {"activity_5": 3.487385, "activity_10": 3.537768, "activity_20": 3.437906, "activity_30": 3.272062}, "trend_signal": 1, "fair_value": 2.166215, "relative_strength": 8.062884, "rate_of_change": 0.9919079523315061, "market_dynamics": 0.165213, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.40174, "high": 3.539383, "low": 2.561137, "close": 2.585716, "volume": 12763909}, "trend_line": 3.02774, "activity_lines": {"activity_5": 3.162429, "activity_10": 3.368006, "activity_20": 3.368301, "activity_30": 3.243809}, "trend_signal": 1, "fair_value": 2.16267, "relative_strength": -22.279211, "rate_of_change": 0.1361280370839837, "market_dynamics": -0.267412, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.595548, "high": 2.743022, "low": 2.418578, "close": 2.477568, "volume": 5368410}, "trend_line": 3.031818, "activity_lines": {"activity_5": 2.88393, "activity_10": 3.193596, "activity_20": 3.288276, "activity_30": 3.208314}, "trend_signal": 0, "fair_value": 2.159843, "relative_strength": -22.80932, "rate_of_change": 0.13468791904191918, "market_dynamics": -0.742927, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.507063, "high": 2.536558, "low": 2.359589, "close": 2.36942, "volume": 3596084}, "trend_line": 3.031641, "activity_lines": {"activity_5": 2.644721, "activity_10": 3.011692, "activity_20": 3.200347, "activity_30": 3.165579}, "trend_signal": 0, "fair_value": 2.158265, "relative_strength": -27.420832, "rate_of_change": -0.005838081309625832, "market_dynamics": -1.001552, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.398915, "high": 2.6742, "low": 2.34081, "close": 2.556221, "volume": 3724208}, "trend_line": 3.0315, "activity_lines": {"activity_5": 2.551633, "activity_10": 2.883947, "activity_20": 3.133817, "activity_30": 3.134907}, "trend_signal": 0, "fair_value": 2.158943, "relative_strength": -21.928409, "rate_of_change": -0.004650946467611724, "market_dynamics": -1.181151, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.556221, "high": 2.693864, "low": 2.457905, "close": 2.526726, "volume": 4910397}, "trend_line": 3.041778, "activity_lines": {"activity_5": 2.500508, "activity_10": 2.770848, "activity_20": 3.067942, "activity_30": 3.102341}, "trend_signal": 0, "fair_value": 2.159138, "relative_strength": -24.973913, "rate_of_change": 0.3390400791687287, "market_dynamics": -1.245791, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.516895, "high": 2.556221, "low": 2.290767, "close": 2.398915, "volume": 4442439}, "trend_line": 3.044538, "activity_lines": {"activity_5": 2.46577, "activity_10": 2.655768, "activity_20": 2.992521, "activity_30": 3.060866}, "trend_signal": 0, "fair_value": 2.159455, "relative_strength": -28.748725, "rate_of_change": 0.09073640482639816, "market_dynamics": -1.235424, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.398915, "high": 2.467736, "low": 2.192451, "close": 2.241609, "volume": 8564314}, "trend_line": 3.044498, "activity_lines": {"activity_5": 2.39105, "activity_10": 2.537985, "activity_20": 2.906474, "activity_30": 3.009064}, "trend_signal": 0, "fair_value": 2.158117, "relative_strength": -31.01475, "rate_of_change": -0.0013138282393013996, "market_dynamics": -1.143786, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.212114, "high": 2.251441, "low": 2.113798, "close": 2.133461, "volume": 2629016}, "trend_line": 3.036455, "activity_lines": {"activity_5": 2.296011, "activity_10": 2.425375, "activity_20": 2.814624, "activity_30": 2.950287}, "trend_signal": 0, "fair_value": 2.153614, "relative_strength": -33.959894, "rate_of_change": -0.26418148410673287, "market_dynamics": -1.1812, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12363, "high": 2.344841, "low": 2.089219, "close": 2.261272, "volume": 4042098}, "trend_line": 3.021271, "activity_lines": {"activity_5": 2.259306, "activity_10": 2.363164, "activity_20": 2.7394, "activity_30": 2.900275}, "trend_signal": 0, "fair_value": 2.148107, "relative_strength": -28.638459, "rate_of_change": -0.5000568096678556, "market_dynamics": -1.195919, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.261272, "high": 2.310431, "low": 2.00565, "close": 2.044977, "volume": 4769378}, "trend_line": 2.997574, "activity_lines": {"activity_5": 2.170166, "activity_10": 2.281114, "activity_20": 2.647607, "activity_30": 2.837289}, "trend_signal": 0, "fair_value": 2.141742, "relative_strength": -33.351816, "rate_of_change": -0.7843387766274478, "market_dynamics": -1.203762, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.025314, "high": 2.133461, "low": 1.97124, "close": 2.015482, "volume": 4162896}, "trend_line": 2.979409, "activity_lines": {"activity_5": 2.103311, "activity_10": 2.218549, "activity_20": 2.559605, "activity_30": 2.773928}, "trend_signal": 0, "fair_value": 2.136895, "relative_strength": -35.565004, "rate_of_change": -0.6059900439488802, "market_dynamics": -1.278498, "expectation": {"probability": 41.8869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.015482, "high": 2.172788, "low": 1.995819, "close": 2.143293, "volume": 3514093}, "trend_line": 2.951497, "activity_lines": {"activity_5": 2.104622, "activity_10": 2.189591, "activity_20": 2.490424, "activity_30": 2.719985}, "trend_signal": 0, "fair_value": 2.133575, "relative_strength": -31.900119, "rate_of_change": -0.9368300894573441, "market_dynamics": -1.241243, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.152006, "high": 2.507383, "low": 2.14707, "close": 2.448153, "volume": 6322508}, "trend_line": 2.928861, "activity_lines": {"activity_5": 2.214107, "activity_10": 2.222139, "activity_20": 2.455056, "activity_30": 2.687511}, "trend_signal": 0, "fair_value": 2.13097, "relative_strength": -20.712994, "rate_of_change": -0.7669328479751082, "market_dynamics": -0.98529, "expectation": {"probability": 41.0416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.418538, "high": 2.744301, "low": 2.359309, "close": 2.596227, "volume": 7105474}, "trend_line": 2.905948, "activity_lines": {"activity_5": 2.351971, "activity_10": 2.280178, "activity_20": 2.438705, "activity_30": 2.666051}, "trend_signal": 0, "fair_value": 2.130259, "relative_strength": -15.721757, "rate_of_change": -0.7823177678968023, "market_dynamics": -0.62624, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.596227, "high": 2.783787, "low": 2.520907, "close": 2.665328, "volume": 4858751}, "trend_line": 2.89218, "activity_lines": {"activity_5": 2.490538, "activity_10": 2.350054, "activity_20": 2.433985, "activity_30": 2.650527}, "trend_signal": 0, "fair_value": 2.12881, "relative_strength": -15.436562, "rate_of_change": -0.4737868674869537, "market_dynamics": -0.17633, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.685071, "high": 2.744301, "low": 2.403731, "close": 2.448153, "volume": 6019903}, "trend_line": 2.863334, "activity_lines": {"activity_5": 2.515357, "activity_10": 2.377923, "activity_20": 2.413488, "activity_30": 2.62188}, "trend_signal": 0, "fair_value": 2.126855, "relative_strength": -20.024658, "rate_of_change": -0.9973791396109559, "market_dynamics": 0.273594, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.448153, "high": 2.857824, "low": 2.2754, "close": 2.793659, "volume": 5080937}, "trend_line": 2.850252, "activity_lines": {"activity_5": 2.6265, "activity_10": 2.467717, "activity_20": 2.432446, "activity_30": 2.617385}, "trend_signal": 0, "fair_value": 2.128176, "relative_strength": -5.026418, "rate_of_change": -0.456879986756706, "market_dynamics": 0.504329, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.793659, "high": 2.941732, "low": 2.438282, "close": 2.645585, "volume": 3661692}, "trend_line": 2.836157, "activity_lines": {"activity_5": 2.644927, "activity_10": 2.52055, "activity_20": 2.441177, "activity_30": 2.604181}, "trend_signal": 0, "fair_value": 2.127486, "relative_strength": -6.804025, "rate_of_change": -0.49451767773515276, "market_dynamics": 0.528039, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.596227, "high": 2.714686, "low": 2.438282, "close": 2.606099, "volume": 3411945}, "trend_line": 2.819438, "activity_lines": {"activity_5": 2.63703, "activity_10": 2.556893, "activity_20": 2.450822, "activity_30": 2.589338}, "trend_signal": 0, "fair_value": 2.126956, "relative_strength": -5.843758, "rate_of_change": -0.5894948692896814, "market_dynamics": 0.460169, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.606099, "high": 2.714686, "low": 2.418538, "close": 2.418538, "volume": 5942619}, "trend_line": 2.785683, "activity_lines": {"activity_5": 2.565954, "activity_10": 2.552865, "activity_20": 2.446067, "activity_30": 2.563474}, "trend_signal": 0, "fair_value": 2.124634, "relative_strength": -12.647402, "rate_of_change": -1.197224411389779, "market_dynamics": 0.446427, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.458025, "high": 2.566612, "low": 2.314887, "close": 2.438282, "volume": 3531795}, "trend_line": 2.75324, "activity_lines": {"activity_5": 2.517913, "activity_10": 2.545634, "activity_20": 2.44792, "activity_30": 2.541061}, "trend_signal": 0, "fair_value": 2.121257, "relative_strength": -9.763234, "rate_of_change": -1.1646335925516371, "market_dynamics": 0.304745, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.36918, "high": 2.536997, "low": 2.18162, "close": 2.250721, "volume": 3844689}, "trend_line": 2.723368, "activity_lines": {"activity_5": 2.408009, "activity_10": 2.496614, "activity_20": 2.432613, "activity_30": 2.50864}, "trend_signal": 0, "fair_value": 2.119335, "relative_strength": -7.45258, "rate_of_change": -1.0849762461681556, "market_dynamics": 0.22434, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.191492, "high": 2.418538, "low": 1.974317, "close": 2.043418, "volume": 4928472}, "trend_line": 2.675475, "activity_lines": {"activity_5": 2.2652, "activity_10": 2.407949, "activity_20": 2.398643, "activity_30": 2.464772}, "trend_signal": 0, "fair_value": 2.115434, "relative_strength": -21.540924, "rate_of_change": -1.758594505039339, "market_dynamics": 0.130973, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.063161, "high": 2.227326, "low": 1.99406, "close": 2.221107, "volume": 3319225}, "trend_line": 2.627624, "activity_lines": {"activity_5": 2.221765, "activity_10": 2.35895, "activity_20": 2.383147, "activity_30": 2.435458}, "trend_signal": 0, "fair_value": 2.114738, "relative_strength": -12.531155, "rate_of_change": -1.7885048449340806, "market_dynamics": -0.04654, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.18162, "high": 2.369748, "low": 2.131782, "close": 2.250765, "volume": 3374008}, "trend_line": 2.579454, "activity_lines": {"activity_5": 2.213882, "activity_10": 2.322164, "activity_20": 2.372073, "activity_30": 2.411145}, "trend_signal": 0, "fair_value": 2.115832, "relative_strength": -16.48215, "rate_of_change": -1.8332151023129577, "market_dynamics": -0.141712, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.24085, "high": 2.32513, "low": 2.184928, "close": 2.250765, "volume": 2789308}, "trend_line": 2.527035, "activity_lines": {"activity_5": 2.217184, "activity_10": 2.292915, "activity_20": 2.362312, "activity_30": 2.389939}, "trend_signal": 0, "fair_value": 2.117341, "relative_strength": -18.903434, "rate_of_change": -2.0321742508298266, "market_dynamics": -0.23223, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.24085, "high": 3.113393, "low": 2.131782, "close": 2.99441, "volume": 8360401}, "trend_line": 2.506594, "activity_lines": {"activity_5": 2.480869, "activity_10": 2.402463, "activity_20": 2.42408, "activity_30": 2.420092}, "trend_signal": 0, "fair_value": 2.123499, "relative_strength": 7.684026, "rate_of_change": -0.8088926350446246, "market_dynamics": 0.161404, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.073732, "high": 3.123308, "low": 2.895257, "close": 3.103478, "volume": 3927879}, "trend_line": 2.489136, "activity_lines": {"activity_5": 2.731331, "activity_10": 2.528192, "activity_20": 2.492651, "activity_30": 2.458601}, "trend_signal": 0, "fair_value": 2.130948, "relative_strength": 4.149844, "rate_of_change": -0.6964829565538103, "market_dynamics": 0.526855, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.034071, "high": 3.331529, "low": 2.934918, "close": 3.113393, "volume": 3695343}, "trend_line": 2.48181, "activity_lines": {"activity_5": 2.914427, "activity_10": 2.647399, "activity_20": 2.557547, "activity_30": 2.498876}, "trend_signal": 1, "fair_value": 2.137276, "relative_strength": 6.574465, "rate_of_change": -0.2943189926143025, "market_dynamics": 0.882665, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.192715, "high": 3.331529, "low": 3.093563, "close": 3.103478, "volume": 1972668}, "trend_line": 2.471541, "activity_lines": {"activity_5": 3.034732, "activity_10": 2.755579, "activity_20": 2.617441, "activity_30": 2.538983}, "trend_signal": 1, "fair_value": 2.144962, "relative_strength": 3.979021, "rate_of_change": -0.4137705948481004, "market_dynamics": 1.270666, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.083647, "high": 3.381105, "low": 3.043986, "close": 3.35136, "volume": 3197774}, "trend_line": 2.497062, "activity_lines": {"activity_5": 3.180817, "activity_10": 2.896375, "activity_20": 2.695902, "activity_30": 2.595746}, "trend_signal": 1, "fair_value": 2.154297, "relative_strength": 9.83914, "rate_of_change": 1.0325946443939187, "market_dynamics": 1.268928, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.400936, "high": 3.465385, "low": 3.232376, "close": 3.450512, "volume": 3919625}, "trend_line": 2.529494, "activity_lines": {"activity_5": 3.28658, "activity_10": 3.038597, "activity_20": 2.777445, "activity_30": 2.657259}, "trend_signal": 1, "fair_value": 2.165452, "relative_strength": 13.435376, "rate_of_change": 1.2988063572310184, "market_dynamics": 1.337063, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.470343, "high": 3.857038, "low": 3.450512, "close": 3.708309, "volume": 4542326}, "trend_line": 2.574123, "activity_lines": {"activity_5": 3.447868, "activity_10": 3.205877, "activity_20": 2.877315, "activity_30": 2.733311}, "trend_signal": 1, "fair_value": 2.17749, "relative_strength": 21.264127, "rate_of_change": 1.764344963854432, "market_dynamics": 1.446321, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.708309, "high": 3.802504, "low": 3.470343, "close": 3.529834, "volume": 5052710}, "trend_line": 2.606577, "activity_lines": {"activity_5": 3.509343, "activity_10": 3.310436, "activity_20": 2.954187, "activity_30": 2.79497}, "trend_signal": 1, "fair_value": 2.188917, "relative_strength": 10.759741, "rate_of_change": 1.2607789138281262, "market_dynamics": 1.554866, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.569495, "high": 3.782674, "low": 3.465385, "close": 3.718224, "volume": 4579017}, "trend_line": 2.646294, "activity_lines": {"activity_5": 3.605851, "activity_10": 3.425454, "activity_20": 3.044555, "activity_30": 2.866689}, "trend_signal": 1, "fair_value": 2.202203, "relative_strength": 14.834058, "rate_of_change": 1.5237224912212455, "market_dynamics": 1.583885, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.698394, "high": 3.797546, "low": 3.465385, "close": 3.688479, "volume": 6203329}, "trend_line": 2.689279, "activity_lines": {"activity_5": 3.651462, "activity_10": 3.508381, "activity_20": 3.127077, "activity_30": 2.933927}, "trend_signal": 1, "fair_value": 2.215477, "relative_strength": 14.337224, "rate_of_change": 1.6243471058015406, "market_dynamics": 1.615881, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.678563, "high": 3.866953, "low": 3.366232, "close": 3.440597, "volume": 6367537}, "trend_line": 2.729245, "activity_lines": {"activity_5": 3.59197, "activity_10": 3.520099, "activity_20": 3.180084, "activity_30": 2.982399}, "trend_signal": 1, "fair_value": 2.226983, "relative_strength": 5.445296, "rate_of_change": 1.4861232322864295, "market_dynamics": 1.566512, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.450657, "high": 3.525239, "low": 3.371103, "close": 3.400936, "volume": 5076907}, "trend_line": 2.771494, "activity_lines": {"activity_5": 3.519919, "activity_10": 3.516494, "activity_20": 3.226233, "activity_30": 3.025734}, "trend_signal": 1, "fair_value": 2.238474, "relative_strength": 3.69837, "rate_of_change": 1.548010530384776, "market_dynamics": 1.438251, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.390992, "high": 3.435741, "low": 3.162274, "close": 3.251772, "volume": 4631794}, "trend_line": 2.804511, "activity_lines": {"activity_5": 3.418638, "activity_10": 3.480359, "activity_20": 3.25458, "activity_30": 3.05672}, "trend_signal": 1, "fair_value": 2.249009, "relative_strength": 1.814996, "rate_of_change": 1.1913069268777083, "market_dynamics": 1.164001, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.241828, "high": 3.430769, "low": 3.216967, "close": 3.34127, "volume": 3118784}, "trend_line": 2.847721, "activity_lines": {"activity_5": 3.365728, "activity_10": 3.457981, "activity_20": 3.288375, "activity_30": 3.091349}, "trend_signal": 1, "fair_value": 2.258568, "relative_strength": 1.202903, "rate_of_change": 1.5407320563192566, "market_dynamics": 0.770145, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.34127, "high": 3.694291, "low": 3.331326, "close": 3.351215, "volume": 3286434}, "trend_line": 2.892245, "activity_lines": {"activity_5": 3.341263, "activity_10": 3.433088, "activity_20": 3.318723, "activity_30": 3.123833}, "trend_signal": 1, "fair_value": 2.269501, "relative_strength": 1.275928, "rate_of_change": 1.5634958621297526, "market_dynamics": 0.290768, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.361159, "high": 3.87826, "low": 3.351215, "close": 3.778818, "volume": 3031506}, "trend_line": 2.946763, "activity_lines": {"activity_5": 3.481816, "activity_10": 3.485943, "activity_20": 3.385449, "activity_30": 3.181031}, "trend_signal": 1, "fair_value": 2.284249, "relative_strength": 15.495883, "rate_of_change": 1.8849717088282578, "market_dynamics": 0.017631, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.768873, "high": 3.80865, "low": 3.629654, "close": 3.788762, "volume": 2576790}, "trend_line": 2.99145, "activity_lines": {"activity_5": 3.603136, "activity_10": 3.534637, "activity_20": 3.445844, "activity_30": 3.235353}, "trend_signal": 1, "fair_value": 2.299954, "relative_strength": 16.337874, "rate_of_change": 1.516477572169874, "market_dynamics": -0.116106, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.719152, "high": 4.106978, "low": 3.61971, "close": 4.097034, "volume": 3000514}, "trend_line": 3.041477, "activity_lines": {"activity_5": 3.801358, "activity_10": 3.637917, "activity_20": 3.527288, "activity_30": 3.306681}, "trend_signal": 1, "fair_value": 2.317874, "relative_strength": 24.54264, "rate_of_change": 1.6723328151899597, "market_dynamics": -0.065991, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.097034, "high": 4.534581, "low": 4.032396, "close": 4.425194, "volume": 5402067}, "trend_line": 3.100139, "activity_lines": {"activity_5": 4.052616, "activity_10": 3.79055, "activity_20": 3.631052, "activity_30": 3.395954}, "trend_signal": 1, "fair_value": 2.338374, "relative_strength": 32.007277, "rate_of_change": 1.9287339670824404, "market_dynamics": 0.310094, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.41525, "high": 4.584302, "low": 4.315807, "close": 4.55447, "volume": 7203503}, "trend_line": 3.170349, "activity_lines": {"activity_5": 4.274705, "activity_10": 3.953835, "activity_20": 3.736774, "activity_30": 3.489781}, "trend_signal": 1, "fair_value": 2.360716, "relative_strength": 32.997252, "rate_of_change": 2.2647371617853227, "market_dynamics": 0.632995, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.524637, "high": 4.624079, "low": 4.325752, "close": 4.385417, "volume": 4308320}, "trend_line": 3.223408, "activity_lines": {"activity_5": 4.360225, "activity_10": 4.070636, "activity_20": 3.815425, "activity_30": 3.568173}, "trend_signal": 1, "fair_value": 2.382927, "relative_strength": 28.757729, "rate_of_change": 1.6736012344382336, "market_dynamics": 0.799802, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.41525, "high": 4.474916, "low": 4.136811, "close": 4.355585, "volume": 3188033}, "trend_line": 3.280408, "activity_lines": {"activity_5": 4.395362, "activity_10": 4.164836, "activity_20": 3.884612, "activity_30": 3.641216}, "trend_signal": 1, "fair_value": 2.405375, "relative_strength": 26.637198, "rate_of_change": 1.768314777403293, "market_dynamics": 0.856903, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.355585, "high": 4.355585, "low": 3.957914, "close": 4.027424, "volume": 2947950}, "trend_line": 3.327786, "activity_lines": {"activity_5": 4.283323, "activity_10": 4.182012, "activity_20": 3.916582, "activity_30": 3.689411}, "trend_signal": 1, "fair_value": 2.425173, "relative_strength": 20.023625, "rate_of_change": 1.444271566219816, "market_dynamics": 0.557898, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.067201, "high": 4.246198, "low": 3.987647, "close": 4.047313, "volume": 2414734}, "trend_line": 3.382078, "activity_lines": {"activity_5": 4.182555, "activity_10": 4.188702, "activity_20": 3.946095, "activity_30": 3.735832}, "trend_signal": 1, "fair_value": 2.444681, "relative_strength": 18.002744, "rate_of_change": 1.6314751008628496, "market_dynamics": 0.182862, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.067201, "high": 4.335696, "low": 4.032396, "close": 4.27603, "volume": 3141648}, "trend_line": 3.443336, "activity_lines": {"activity_5": 4.183217, "activity_10": 4.22414, "activity_20": 3.992895, "activity_30": 3.793507}, "trend_signal": 1, "fair_value": 2.464271, "relative_strength": 21.942717, "rate_of_change": 1.8112533182262514, "market_dynamics": 0.14713, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.256454, "high": 4.31128, "low": 4.028081, "close": 4.246486, "volume": 2668506}, "trend_line": 3.509862, "activity_lines": {"activity_5": 4.192595, "activity_10": 4.237391, "activity_20": 4.032478, "activity_30": 3.845323}, "trend_signal": 1, "fair_value": 2.484274, "relative_strength": 18.910972, "rate_of_change": 1.9320217370596446, "market_dynamics": 0.091789, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.236518, "high": 4.555503, "low": 3.907565, "close": 4.45582, "volume": 6401927}, "trend_line": 3.590275, "activity_lines": {"activity_5": 4.281012, "activity_10": 4.2802, "activity_20": 4.088208, "activity_30": 3.906352}, "trend_signal": 1, "fair_value": 2.505378, "relative_strength": 27.753847, "rate_of_change": 2.2910587367822455, "market_dynamics": 0.448722, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.465788, "high": 4.969186, "low": 4.435883, "close": 4.615312, "volume": 5471859}, "trend_line": 3.670082, "activity_lines": {"activity_5": 4.415911, "activity_10": 4.339879, "activity_20": 4.155568, "activity_30": 3.972484}, "trend_signal": 1, "fair_value": 2.528527, "relative_strength": 31.385266, "rate_of_change": 2.2228659364533283, "market_dynamics": 0.817795, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.615312, "high": 4.714995, "low": 4.326232, "close": 4.605344, "volume": 4304846}, "trend_line": 3.748568, "activity_lines": {"activity_5": 4.508295, "activity_10": 4.388322, "activity_20": 4.21681, "activity_30": 4.032823}, "trend_signal": 1, "fair_value": 2.551853, "relative_strength": 33.894889, "rate_of_change": 2.1385353242788656, "market_dynamics": 0.935063, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.605344, "high": 4.864519, "low": 4.490709, "close": 4.814678, "volume": 3167755}, "trend_line": 3.834032, "activity_lines": {"activity_5": 4.633255, "activity_10": 4.471551, "activity_20": 4.293763, "activity_30": 4.101604}, "trend_signal": 1, "fair_value": 2.576732, "relative_strength": 32.192748, "rate_of_change": 2.2799106218694707, "market_dynamics": 1.068379, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.774805, "high": 4.854551, "low": 4.665154, "close": 4.754868, "volume": 3227256}, "trend_line": 3.892714, "activity_lines": {"activity_5": 4.702369, "activity_10": 4.539174, "activity_20": 4.359658, "activity_30": 4.161013}, "trend_signal": 1, "fair_value": 2.602588, "relative_strength": 28.087213, "rate_of_change": 1.5305558221736197, "market_dynamics": 0.888548, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.764836, "high": 4.97417, "low": 4.635249, "close": 4.675122, "volume": 5330741}, "trend_line": 3.945102, "activity_lines": {"activity_5": 4.711008, "activity_10": 4.58558, "activity_20": 4.411699, "activity_30": 4.211491}, "trend_signal": 1, "fair_value": 2.628283, "relative_strength": 27.107466, "rate_of_change": 1.345796274784125, "market_dynamics": 0.664655, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.764836, "high": 5.138647, "low": 4.705027, "close": 5.123694, "volume": 7161678}, "trend_line": 4.012112, "activity_lines": {"activity_5": 4.854551, "activity_10": 4.707736, "activity_20": 4.500394, "activity_30": 4.287529}, "trend_signal": 1, "fair_value": 2.657179, "relative_strength": 36.791629, "rate_of_change": 1.6985619129746263, "market_dynamics": 0.715466, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.123694, "high": 5.123694, "low": 4.774805, "close": 4.784773, "volume": 2613529}, "trend_line": 4.068155, "activity_lines": {"activity_5": 4.851228, "activity_10": 4.748337, "activity_20": 4.547897, "activity_30": 4.337378}, "trend_signal": 1, "fair_value": 2.68396, "relative_strength": 24.77302, "rate_of_change": 1.3968453522733124, "market_dynamics": 0.498181, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.784773, "high": 5.009059, "low": 4.605344, "close": 4.964202, "volume": 2844740}, "trend_line": 4.121916, "activity_lines": {"activity_5": 4.895753, "activity_10": 4.808153, "activity_20": 4.605615, "activity_30": 4.395188}, "trend_signal": 1, "fair_value": 2.711202, "relative_strength": 30.212775, "rate_of_change": 1.321508152958767, "market_dynamics": 0.4759, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.994107, "high": 5.442679, "low": 4.964202, "close": 5.382869, "volume": 9918135}, "trend_line": 4.186328, "activity_lines": {"activity_5": 5.069865, "activity_10": 4.931578, "activity_20": 4.695524, "activity_30": 4.47654}, "trend_signal": 1, "fair_value": 2.741227, "relative_strength": 36.234106, "rate_of_change": 1.56267134022139, "market_dynamics": 0.790936, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.352965, "high": 6.020839, "low": 5.273218, "close": 5.90122, "volume": 8709677}, "trend_line": 4.259425, "activity_lines": {"activity_5": 5.374895, "activity_10": 5.128588, "activity_20": 4.827162, "activity_30": 4.587178}, "trend_signal": 1, "fair_value": 2.774412, "relative_strength": 48.111608, "rate_of_change": 1.7460886963467899, "market_dynamics": 0.983599, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.911188, "high": 6.040776, "low": 5.502489, "close": 5.642045, "volume": 9368733}, "trend_line": 4.329832, "activity_lines": {"activity_5": 5.511793, "activity_10": 5.252194, "activity_20": 4.924058, "activity_30": 4.676379}, "trend_signal": 1, "fair_value": 2.805925, "relative_strength": 39.190642, "rate_of_change": 1.6529695909659037, "market_dynamics": 1.428677, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.652084, "high": 5.86179, "low": 5.51228, "close": 5.801874, "volume": 7370169}, "trend_line": 4.399287, "activity_lines": {"activity_5": 5.66741, "activity_10": 5.386193, "activity_20": 5.028818, "activity_30": 4.77135}, "trend_signal": 1, "fair_value": 2.838576, "relative_strength": 41.399792, "rate_of_change": 1.6041038081847168, "market_dynamics": 1.710214, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.81186, "high": 6.381063, "low": 5.736965, "close": 6.361091, "volume": 9119913}, "trend_line": 4.488375, "activity_lines": {"activity_5": 5.941626, "activity_10": 5.600112, "activity_20": 5.180281, "activity_30": 4.897917}, "trend_signal": 1, "fair_value": 2.875273, "relative_strength": 55.666068, "rate_of_change": 2.025055423753881, "market_dynamics": 1.756041, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.411021, "high": 6.600755, "low": 6.201315, "close": 6.540839, "volume": 9427912}, "trend_line": 4.591716, "activity_lines": {"activity_5": 6.182633, "activity_10": 5.818597, "activity_20": 5.34026, "activity_30": 5.030335}, "trend_signal": 1, "fair_value": 2.911945, "relative_strength": 59.42671, "rate_of_change": 2.302414570975027, "market_dynamics": 1.733626, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.510881, "high": 6.84042, "low": 6.201315, "close": 6.231273, "volume": 9264947}, "trend_line": 4.68606, "activity_lines": {"activity_5": 6.243252, "activity_10": 5.948324, "activity_20": 5.460493, "activity_30": 5.136112}, "trend_signal": 1, "fair_value": 2.946344, "relative_strength": 47.843978, "rate_of_change": 2.0546566904399235, "market_dynamics": 1.689953, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.211301, "high": 6.84042, "low": 5.652084, "close": 6.750545, "volume": 10688676}, "trend_line": 4.802686, "activity_lines": {"activity_5": 6.454959, "activity_10": 6.144171, "activity_20": 5.621248, "activity_30": 5.269305}, "trend_signal": 1, "fair_value": 2.979561, "relative_strength": 58.109686, "rate_of_change": 2.4887858883582203, "market_dynamics": 1.721099, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.650685, "high": 7.599357, "low": 6.520867, "close": 6.920308, "volume": 12604508}, "trend_line": 4.921988, "activity_lines": {"activity_5": 6.649354, "activity_10": 6.341304, "activity_20": 5.785204, "activity_30": 5.405926}, "trend_signal": 1, "fair_value": 3.014781, "relative_strength": 61.41603, "rate_of_change": 2.4840682901193256, "market_dynamics": 1.692944, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.800476, "high": 7.653681, "low": 6.800476, "close": 7.219888, "volume": 12611079}, "trend_line": 5.050943, "activity_lines": {"activity_5": 6.869046, "activity_10": 6.554079, "activity_20": 5.964011, "activity_30": 5.554177}, "trend_signal": 1, "fair_value": 3.051312, "relative_strength": 67.102174, "rate_of_change": 2.6199779438714677, "market_dynamics": 1.684283, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.28979, "high": 7.539441, "low": 6.700615, "close": 6.700615, "volume": 18587516}, "trend_line": 5.148337, "activity_lines": {"activity_5": 6.858394, "activity_10": 6.631428, "activity_20": 6.079344, "activity_30": 5.660608}, "trend_signal": 1, "fair_value": 3.08622, "relative_strength": 55.536544, "rate_of_change": 1.9282339951173382, "market_dynamics": 1.653802, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.710601, "high": 7.000196, "low": 6.450965, "close": 6.710601, "volume": 6386350}, "trend_line": 5.245731, "activity_lines": {"activity_5": 6.840419, "activity_10": 6.686634, "activity_20": 6.183943, "activity_30": 5.761399}, "trend_signal": 1, "fair_value": 3.12101, "relative_strength": 58.209139, "rate_of_change": 1.8917565031193653, "market_dynamics": 1.358428, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.810462, "high": 7.010182, "low": 6.550825, "close": 6.910322, "volume": 5724981}, "trend_line": 5.339507, "activity_lines": {"activity_5": 6.857063, "activity_10": 6.763436, "activity_20": 6.296825, "activity_30": 5.868792}, "trend_signal": 1, "fair_value": 3.157628, "relative_strength": 54.138634, "rate_of_change": 1.7876631493303807, "market_dynamics": 1.123089, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.910322, "high": 7.369678, "low": 6.760531, "close": 7.120028, "volume": 8749794}, "trend_line": 5.429335, "activity_lines": {"activity_5": 6.932957, "activity_10": 6.855308, "activity_20": 6.418751, "activity_30": 5.983664}, "trend_signal": 1, "fair_value": 3.196748, "relative_strength": 49.362023, "rate_of_change": 1.682327600656761, "market_dynamics": 0.915572, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.09007, "high": 7.48951, "low": 6.950266, "close": 7.379664, "volume": 6478362}, "trend_line": 5.523508, "activity_lines": {"activity_5": 7.082081, "activity_10": 6.970419, "activity_20": 6.553429, "activity_30": 6.109492}, "trend_signal": 1, "fair_value": 3.238128, "relative_strength": 43.548304, "rate_of_change": 1.7345218152867639, "market_dynamics": 0.744213, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.329734, "high": 7.48, "low": 6.92, "close": 7.46, "volume": 4151190}, "trend_line": 5.625994, "activity_lines": {"activity_5": 7.247332, "activity_10": 7.081618, "activity_20": 6.683544, "activity_30": 6.234427}, "trend_signal": 1, "fair_value": 3.280324, "relative_strength": 39.789027, "rate_of_change": 1.8554512820475817, "market_dynamics": 0.731727, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.587, "high": 7.88, "low": 7.47, "close": 7.84, "volume": 8726975}, "trend_line": 5.742142, "activity_lines": {"activity_5": 7.488625, "activity_10": 7.245195, "activity_20": 6.836968, "activity_30": 6.377266}, "trend_signal": 1, "fair_value": 3.325154, "relative_strength": 42.28612, "rate_of_change": 2.0644885152739216, "market_dynamics": 0.85724, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.79, "high": 8.48, "low": 7.67, "close": 8.45, "volume": 9715143}, "trend_line": 5.889561, "activity_lines": {"activity_5": 7.857957, "activity_10": 7.490432, "activity_20": 7.033416, "activity_30": 6.551967}, "trend_signal": 1, "fair_value": 3.373924, "relative_strength": 43.43066, "rate_of_change": 2.5673172136808753, "market_dynamics": 1.007603, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.48, "high": 8.83, "low": 8.21, "close": 8.36, "volume": 6805247}, "trend_line": 6.033317, "activity_lines": {"activity_5": 8.094644, "activity_10": 7.688406, "activity_20": 7.205454, "activity_30": 6.71135}, "trend_signal": 1, "fair_value": 3.421356, "relative_strength": 40.465593, "rate_of_change": 2.4408610421048476, "market_dynamics": 1.1264, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4, "high": 9.14, "low": 8.37, "close": 8.75, "volume": 7479862}, "trend_line": 6.182449, "activity_lines": {"activity_5": 8.378667, "activity_10": 7.931113, "activity_20": 7.397609, "activity_30": 6.88662}, "trend_signal": 1, "fair_value": 3.470426, "relative_strength": 43.266183, "rate_of_change": 2.471807796606739, "market_dynamics": 1.358191, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.81, "high": 8.9491, "low": 8.195, "close": 8.32, "volume": 8786165}, "trend_line": 6.318233, "activity_lines": {"activity_5": 8.428, "activity_10": 8.067818, "activity_20": 7.530784, "activity_30": 7.024526}, "trend_signal": 1, "fair_value": 3.513353, "relative_strength": 30.836045, "rate_of_change": 2.196281764718158, "market_dynamics": 1.35394, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.22, "high": 8.78, "low": 8.1316, "close": 8.53, "volume": 9720388}, "trend_line": 6.454039, "activity_lines": {"activity_5": 8.49, "activity_10": 8.213261, "activity_20": 7.669973, "activity_30": 7.167221}, "trend_signal": 1, "fair_value": 3.551654, "relative_strength": 38.683592, "rate_of_change": 2.1494300700844624, "market_dynamics": 1.24849, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.6, "high": 9.04, "low": 8.1, "close": 9.03, "volume": 11493533}, "trend_line": 6.601195, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.416534, "activity_20": 7.844263, "activity_30": 7.333412}, "trend_signal": 1, "fair_value": 3.593714, "relative_strength": 41.642662, "rate_of_change": 2.2800605946136963, "market_dynamics": 1.312473, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.2719, "close": 8.86, "volume": 8671387}, "trend_line": 6.743017, "activity_lines": {"activity_5": 8.76, "activity_10": 8.550358, "activity_20": 7.98623, "activity_30": 7.479141}, "trend_signal": 1, "fair_value": 3.638317, "relative_strength": 33.930821, "rate_of_change": 2.148429185927705, "market_dynamics": 1.217427, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.92, "high": 9.625, "low": 8.765, "close": 9.49, "volume": 12425283}, "trend_line": 6.898861, "activity_lines": {"activity_5": 9.024, "activity_10": 8.767091, "activity_20": 8.173634, "activity_30": 7.656366}, "trend_signal": 1, "fair_value": 3.685296, "relative_strength": 47.99453, "rate_of_change": 2.3111909698581523, "market_dynamics": 1.384463, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.46, "high": 9.66, "low": 9.1101, "close": 9.23, "volume": 6735538}, "trend_line": 7.048032, "activity_lines": {"activity_5": 9.152, "activity_10": 8.898182, "activity_20": 8.321376, "activity_30": 7.806762}, "trend_signal": 1, "fair_value": 3.729438, "relative_strength": 40.84859, "rate_of_change": 2.1622554795639446, "market_dynamics": 1.441869, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.21, "high": 9.37, "low": 8.67, "close": 8.76, "volume": 6001120}, "trend_line": 7.184195, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.911636, "activity_20": 8.411551, "activity_30": 7.917211}, "trend_signal": 1, "fair_value": 3.769767, "relative_strength": 29.833197, "rate_of_change": 1.9319293669495232, "market_dynamics": 1.102601, "expectation": {"probability": 56.6569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ad0c84d-8e63-4e18-8d43-df49a64eefe0/", "share_image": "https://sharemaestro.com/terminal/2ad0c84d-8e63-4e18-8d43-df49a64eefe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}