{"ticker": {"uuid": "2ad0c84d-8e63-4e18-8d43-df49a64eefe0", "symbol": "DHC", "name": "Diversified Healthcare Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHC rose 15.24%, moving from 7.22 to 8.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.71 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.32"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.71"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.81, "high": 8.9491, "low": 8.195, "close": 8.32, "volume": 8786165}, "trend_line": 6.31823, "activity_lines": {"activity_5": 8.428, "activity_10": 8.067818, "activity_20": 7.530781, "activity_30": 7.024523}, "trend_signal": 1, "fair_value": 3.513354, "relative_strength": 30.714542, "rate_of_change": 2.196266300382357, "market_dynamics": 1.436577, "expectation": {"probability": 57.27, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.61855, "high": 2.646354, "low": 1.604142, "close": 2.5551, "volume": 43971507}, "trend_line": 1.0134, "activity_lines": {"activity_5": 1.687833, "activity_10": 1.353562, "activity_20": 1.243758, "activity_30": 1.135122}, "trend_signal": 1, "fair_value": 2.612984, "relative_strength": 84.087728, "rate_of_change": 4.796503060442584, "market_dynamics": 0.4787, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.631999, "high": 3.169542, "low": 2.324612, "close": 2.4687, "volume": 33102836}, "trend_line": 1.06222, "activity_lines": {"activity_5": 2.038993, "activity_10": 1.585333, "activity_20": 1.370542, "activity_30": 1.229012}, "trend_signal": 1, "fair_value": 2.605868, "relative_strength": 71.004602, "rate_of_change": 4.817446220643365, "market_dynamics": 0.90622, "expectation": {"probability": 36.291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.430206, "high": 2.439811, "low": 1.671367, "close": 1.9019, "volume": 15853190}, "trend_line": 1.0934, "activity_lines": {"activity_5": 2.092767, "activity_10": 1.690944, "activity_20": 1.435047, "activity_30": 1.283185}, "trend_signal": 1, "fair_value": 2.593728, "relative_strength": 34.182335, "rate_of_change": 2.9353617894598094, "market_dynamics": 1.126778, "expectation": {"probability": 35.4727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.72904, "high": 2.190117, "low": 1.58918, "close": 2.1613, "volume": 14480168}, "trend_line": 1.134323, "activity_lines": {"activity_5": 2.170253, "activity_10": 1.827633, "activity_20": 1.518573, "activity_30": 1.352082}, "trend_signal": 1, "fair_value": 2.582614, "relative_strength": 49.928757, "rate_of_change": 3.7427291018840356, "market_dynamics": 1.248492, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.14208, "high": 2.468675, "low": 2.036416, "close": 2.3438, "volume": 11258703}, "trend_line": 1.188407, "activity_lines": {"activity_5": 2.237493, "activity_10": 1.975016, "activity_20": 1.612218, "activity_30": 1.430113}, "trend_signal": 1, "fair_value": 2.575508, "relative_strength": 63.365972, "rate_of_change": 4.767954101256875, "market_dynamics": 1.140863, "expectation": {"probability": 37.9873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.257372, "high": 2.545547, "low": 2.194934, "close": 2.4687, "volume": 8360242}, "trend_line": 1.248477, "activity_lines": {"activity_5": 2.29834, "activity_10": 2.118447, "activity_20": 1.710502, "activity_30": 1.512712}, "trend_signal": 1, "fair_value": 2.569087, "relative_strength": 65.49214, "rate_of_change": 5.054665615399443, "market_dynamics": 1.064619, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.439999, "high": 2.796837, "low": 2.333912, "close": 2.3966, "volume": 8572094}, "trend_line": 1.30783, "activity_lines": {"activity_5": 2.340913, "activity_10": 2.219275, "activity_20": 1.794283, "activity_30": 1.586785}, "trend_signal": 1, "fair_value": 2.562783, "relative_strength": 61.426414, "rate_of_change": 4.754032312970121, "market_dynamics": 1.181413, "expectation": {"probability": 37.4496, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.411058, "high": 2.5075, "low": 1.996356, "close": 2.006, "volume": 6322569}, "trend_line": 1.354467, "activity_lines": {"activity_5": 2.258093, "activity_10": 2.220816, "activity_20": 1.836921, "activity_30": 1.631828}, "trend_signal": 1, "fair_value": 2.553017, "relative_strength": 32.289282, "rate_of_change": 3.5659833464594053, "market_dynamics": 1.051669, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.977111, "high": 2.613644, "low": 1.919244, "close": 2.604, "volume": 7340800}, "trend_line": 1.417453, "activity_lines": {"activity_5": 2.367667, "activity_10": 2.312078, "activity_20": 1.93375, "activity_30": 1.712443}, "trend_signal": 1, "fair_value": 2.543745, "relative_strength": 75.330729, "rate_of_change": 4.650242493910888, "market_dynamics": 1.016219, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.594387, "high": 3.182705, "low": 2.594387, "close": 2.7487, "volume": 15797056}, "trend_line": 1.485777, "activity_lines": {"activity_5": 2.49596, "activity_10": 2.402215, "activity_20": 2.039203, "activity_30": 1.79833}, "trend_signal": 1, "fair_value": 2.537317, "relative_strength": 86.330113, "rate_of_change": 4.820195096415883, "market_dynamics": 1.015976, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.748656, "high": 2.9319, "low": 2.546123, "close": 2.8451, "volume": 5317964}, "trend_line": 1.55647, "activity_lines": {"activity_5": 2.629393, "activity_10": 2.489418, "activity_20": 2.146723, "activity_30": 1.886028}, "trend_signal": 1, "fair_value": 2.533829, "relative_strength": 94.620493, "rate_of_change": 4.757981850573816, "market_dynamics": 0.996134, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.845077, "high": 2.922232, "low": 2.685946, "close": 2.8065, "volume": 4779510}, "trend_line": 1.62582, "activity_lines": {"activity_5": 2.724867, "activity_10": 2.564331, "activity_20": 2.243131, "activity_30": 1.966675}, "trend_signal": 1, "fair_value": 2.529137, "relative_strength": 86.356382, "rate_of_change": 4.4555950323488425, "market_dynamics": 1.10329, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.81619, "high": 2.90299, "low": 2.522033, "close": 2.5365, "volume": 13150091}, "trend_line": 1.68676, "activity_lines": {"activity_5": 2.703013, "activity_10": 2.584011, "activity_20": 2.306164, "activity_30": 2.025429}, "trend_signal": 1, "fair_value": 2.522481, "relative_strength": 60.768504, "rate_of_change": 3.7482624152735236, "market_dynamics": 0.968686, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.845083, "high": 2.845083, "low": 2.198911, "close": 2.2182, "volume": 8924800}, "trend_line": 1.739487, "activity_lines": {"activity_5": 2.539693, "activity_10": 2.53428, "activity_20": 2.331649, "activity_30": 2.059715}, "trend_signal": 1, "fair_value": 2.515208, "relative_strength": 41.388186, "rate_of_change": 3.1259337427968394, "market_dynamics": 0.521264, "expectation": {"probability": 38.0987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.198966, "high": 2.440081, "low": 2.12181, "close": 2.2279, "volume": 13770583}, "trend_line": 1.786417, "activity_lines": {"activity_5": 2.405327, "activity_10": 2.485278, "activity_20": 2.351896, "activity_30": 2.091226}, "trend_signal": 1, "fair_value": 2.508171, "relative_strength": 41.561832, "rate_of_change": 2.697921858570942, "market_dynamics": 0.109767, "expectation": {"probability": 40.9056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.237511, "high": 2.411111, "low": 2.054267, "close": 2.17, "volume": 6498043}, "trend_line": 1.829917, "activity_lines": {"activity_5": 2.28638, "activity_10": 2.427856, "activity_20": 2.360199, "activity_30": 2.115973}, "trend_signal": 1, "fair_value": 2.502854, "relative_strength": 41.267066, "rate_of_change": 2.435041762365679, "market_dynamics": -0.365108, "expectation": {"probability": 38.382, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.169974, "high": 2.362861, "low": 1.784201, "close": 1.871, "volume": 5918194}, "trend_line": 1.839997, "activity_lines": {"activity_5": 2.112773, "activity_10": 2.321502, "activity_20": 2.333722, "activity_30": 2.118624}, "trend_signal": 1, "fair_value": 2.493821, "relative_strength": 20.730562, "rate_of_change": 0.5508446557958688, "market_dynamics": -0.74824, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.83241, "high": 1.919208, "low": 1.692568, "close": 1.7649, "volume": 4434549}, "trend_line": 1.851293, "activity_lines": {"activity_5": 1.966167, "activity_10": 2.205413, "activity_20": 2.292241, "activity_30": 2.113779}, "trend_signal": 1, "fair_value": 2.484455, "relative_strength": 11.063763, "rate_of_change": 0.6139140444250709, "market_dynamics": -0.92662, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.735947, "high": 2.020835, "low": 1.735947, "close": 1.8131, "volume": 4996783}, "trend_line": 1.861027, "activity_lines": {"activity_5": 1.887067, "activity_10": 2.102471, "activity_20": 2.25152, "activity_30": 2.111315}, "trend_signal": 1, "fair_value": 2.475892, "relative_strength": 13.247171, "rate_of_change": 0.5257946743168104, "market_dynamics": -1.075913, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.852378, "high": 1.963909, "low": 1.706903, "close": 1.7263, "volume": 4947715}, "trend_line": 1.87674, "activity_lines": {"activity_5": 1.80604, "activity_10": 1.998127, "activity_20": 2.199113, "activity_30": 2.102623}, "trend_signal": 0, "fair_value": 2.467499, "relative_strength": 10.492471, "rate_of_change": 0.8443187551819553, "market_dynamics": -1.145431, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.716632, "high": 2.060928, "low": 1.634195, "close": 1.9203, "volume": 5217437}, "trend_line": 1.89797, "activity_lines": {"activity_5": 1.82312, "activity_10": 1.947645, "activity_20": 2.164693, "activity_30": 2.105433}, "trend_signal": 0, "fair_value": 2.462942, "relative_strength": 25.562021, "rate_of_change": 1.131216897385885, "market_dynamics": -1.12113, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.939755, "high": 2.390748, "low": 1.915508, "close": 2.3762, "volume": 7221302}, "trend_line": 1.937247, "activity_lines": {"activity_5": 2.008813, "activity_10": 1.996869, "activity_20": 2.176714, "activity_30": 2.136287}, "trend_signal": 1, "fair_value": 2.460754, "relative_strength": 44.539646, "rate_of_change": 2.069421539855741, "market_dynamics": -0.868403, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.347049, "high": 2.356748, "low": 1.900916, "close": 2.0076, "volume": 4536559}, "trend_line": 1.97026, "activity_lines": {"activity_5": 2.03796, "activity_10": 1.986898, "activity_20": 2.154071, "activity_30": 2.140826}, "trend_signal": 1, "fair_value": 2.450261, "relative_strength": 18.04344, "rate_of_change": 1.7041192991910665, "market_dynamics": -0.814403, "expectation": {"probability": 38.8034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.027004, "high": 2.230675, "low": 1.881525, "close": 2.0561, "volume": 4981166}, "trend_line": 2.00798, "activity_lines": {"activity_5": 2.067093, "activity_10": 1.995362, "activity_20": 2.135544, "activity_30": 2.146364}, "trend_signal": 0, "fair_value": 2.436466, "relative_strength": 17.605416, "rate_of_change": 1.9144681412605433, "market_dynamics": -0.719626, "expectation": {"probability": 40.4993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.085187, "high": 2.090424, "low": 1.920312, "close": 1.9979, "volume": 2138330}, "trend_line": 2.04533, "activity_lines": {"activity_5": 2.060627, "activity_10": 1.996191, "activity_20": 2.111975, "activity_30": 2.145713}, "trend_signal": 0, "fair_value": 2.420434, "relative_strength": 12.4288, "rate_of_change": 1.860078287632347, "market_dynamics": -0.758801, "expectation": {"probability": 38.9502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.968794, "high": 2.579798, "low": 1.910603, "close": 2.5701, "volume": 5940872}, "trend_line": 2.102783, "activity_lines": {"activity_5": 2.226787, "activity_10": 2.105238, "activity_20": 2.144549, "activity_30": 2.179569}, "trend_signal": 1, "fair_value": 2.409119, "relative_strength": 42.440801, "rate_of_change": 2.8089843692704943, "market_dynamics": -0.674631, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.521581, "high": 2.676755, "low": 2.34216, "close": 2.4052, "volume": 6436221}, "trend_line": 2.154893, "activity_lines": {"activity_5": 2.29466, "activity_10": 2.177029, "activity_20": 2.160934, "activity_30": 2.19908}, "trend_signal": 1, "fair_value": 2.400125, "relative_strength": 30.612202, "rate_of_change": 2.4781444400111603, "market_dynamics": -0.378653, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.37617, "high": 3.035678, "low": 2.240389, "close": 2.8805, "volume": 18317544}, "trend_line": 2.21889, "activity_lines": {"activity_5": 2.519033, "activity_10": 2.325525, "activity_20": 2.222546, "activity_30": 2.245894}, "trend_signal": 1, "fair_value": 2.394353, "relative_strength": 48.506808, "rate_of_change": 2.9698458345727645, "market_dynamics": 0.153934, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.831992, "high": 3.661223, "low": 2.700964, "close": 3.4721, "volume": 10099003}, "trend_line": 2.298123, "activity_lines": {"activity_5": 2.882413, "activity_10": 2.561302, "activity_20": 2.336336, "activity_30": 2.326746}, "trend_signal": 1, "fair_value": 2.392374, "relative_strength": 73.031368, "rate_of_change": 3.5708394737909446, "market_dynamics": 0.791201, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.491519, "high": 3.840671, "low": 3.443025, "close": 3.6273, "volume": 5159615}, "trend_line": 2.36492, "activity_lines": {"activity_5": 3.203127, "activity_10": 2.795133, "activity_20": 2.460773, "activity_30": 2.412499}, "trend_signal": 1, "fair_value": 2.391622, "relative_strength": 75.658747, "rate_of_change": 2.906589421018815, "market_dynamics": 1.047364, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.598136, "high": 3.607835, "low": 3.147157, "close": 3.1908, "volume": 5241720}, "trend_line": 2.38611, "activity_lines": {"activity_5": 3.269713, "activity_10": 2.915036, "activity_20": 2.539455, "activity_30": 2.465782}, "trend_signal": 1, "fair_value": 2.387315, "relative_strength": 56.295186, "rate_of_change": 0.8960133958019645, "market_dynamics": 1.192915, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.171467, "high": 3.171467, "low": 2.725328, "close": 2.929, "volume": 4580780}, "trend_line": 2.401453, "activity_lines": {"activity_5": 3.207653, "activity_10": 2.96424, "activity_20": 2.591557, "activity_30": 2.500807}, "trend_signal": 1, "fair_value": 2.378999, "relative_strength": 36.61162, "rate_of_change": 0.6430131050119277, "market_dynamics": 1.005611, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.890491, "high": 3.036475, "low": 2.583923, "close": 2.8029, "volume": 11823558}, "trend_line": 2.431487, "activity_lines": {"activity_5": 3.06864, "activity_10": 2.980465, "activity_20": 2.631067, "activity_30": 2.526707}, "trend_signal": 1, "fair_value": 2.371156, "relative_strength": 25.248552, "rate_of_change": 1.2506594965631272, "market_dynamics": 0.837122, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.802906, "high": 2.968355, "low": 2.744512, "close": 2.8613, "volume": 3799962}, "trend_line": 2.45482, "activity_lines": {"activity_5": 2.954267, "activity_10": 2.992849, "activity_20": 2.67487, "activity_30": 2.554437}, "trend_signal": 1, "fair_value": 2.366024, "relative_strength": 25.12469, "rate_of_change": 0.9596185379563865, "market_dynamics": 0.618663, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.871047, "high": 3.0073, "low": 2.6764, "close": 2.6764, "volume": 3843376}, "trend_line": 2.465907, "activity_lines": {"activity_5": 2.81898, "activity_10": 2.956975, "activity_20": 2.698, "activity_30": 2.568732}, "trend_signal": 1, "fair_value": 2.357313, "relative_strength": 14.031592, "rate_of_change": 0.4516420755900755, "market_dynamics": 0.40961, "expectation": {"probability": 39.503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6277, "high": 2.686093, "low": 2.423323, "close": 2.6277, "volume": 4072485}, "trend_line": 2.471207, "activity_lines": {"activity_5": 2.730853, "activity_10": 2.899909, "activity_20": 2.714358, "activity_30": 2.57917}, "trend_signal": 1, "fair_value": 2.347997, "relative_strength": 8.420597, "rate_of_change": 0.2149310578217298, "market_dynamics": 0.226527, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.656862, "high": 3.026681, "low": 2.481684, "close": 2.8807, "volume": 4931489}, "trend_line": 2.487343, "activity_lines": {"activity_5": 2.7646, "activity_10": 2.887796, "activity_20": 2.75263, "activity_30": 2.605589}, "trend_signal": 1, "fair_value": 2.341033, "relative_strength": 19.018505, "rate_of_change": 0.6529602740684988, "market_dynamics": 0.052926, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.812575, "high": 2.978021, "low": 2.802843, "close": 2.8807, "volume": 3758297}, "trend_line": 2.5165, "activity_lines": {"activity_5": 2.801567, "activity_10": 2.867038, "activity_20": 2.786095, "activity_30": 2.630967}, "trend_signal": 1, "fair_value": 2.333222, "relative_strength": 15.894635, "rate_of_change": 1.1722146885250686, "market_dynamics": -0.03845, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.871028, "high": 3.454966, "low": 2.851563, "close": 3.1338, "volume": 8149476}, "trend_line": 2.53416, "activity_lines": {"activity_5": 2.917713, "activity_10": 2.892295, "activity_20": 2.838351, "activity_30": 2.670793}, "trend_signal": 1, "fair_value": 2.325281, "relative_strength": 22.847345, "rate_of_change": 0.7017683290284039, "market_dynamics": 0.037759, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.124055, "high": 3.162984, "low": 2.656906, "close": 2.7153, "volume": 7069628}, "trend_line": 2.533047, "activity_lines": {"activity_5": 2.876193, "activity_10": 2.847611, "activity_20": 2.844461, "activity_30": 2.682479}, "trend_signal": 1, "fair_value": 2.311272, "relative_strength": 7.602637, "rate_of_change": -0.04391987877640487, "market_dynamics": -0.043163, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.734761, "high": 2.734761, "low": 2.364936, "close": 2.3844, "volume": 12358313}, "trend_line": 2.51769, "activity_lines": {"activity_5": 2.72178, "activity_10": 2.759345, "activity_20": 2.814348, "activity_30": 2.672889}, "trend_signal": 1, "fair_value": 2.296426, "relative_strength": -4.552848, "rate_of_change": -0.6062658924212556, "market_dynamics": -0.193193, "expectation": {"probability": 36.9883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.394178, "high": 2.618024, "low": 2.243326, "close": 2.5207, "volume": 7371917}, "trend_line": 2.508163, "activity_lines": {"activity_5": 2.62902, "activity_10": 2.710524, "activity_20": 2.795005, "activity_30": 2.673083}, "trend_signal": 1, "fair_value": 2.283913, "relative_strength": -2.556525, "rate_of_change": -0.3784024244446235, "market_dynamics": -0.357412, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.510885, "high": 2.549814, "low": 2.267583, "close": 2.3941, "volume": 4378372}, "trend_line": 2.503417, "activity_lines": {"activity_5": 2.51806, "activity_10": 2.646107, "activity_20": 2.762917, "activity_30": 2.665725}, "trend_signal": 1, "fair_value": 2.271523, "relative_strength": -7.376508, "rate_of_change": -0.18922215182985958, "market_dynamics": -0.727852, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.433108, "high": 2.569362, "low": 2.189797, "close": 2.5207, "volume": 4057937}, "trend_line": 2.5135, "activity_lines": {"activity_5": 2.48174, "activity_10": 2.612142, "activity_20": 2.741045, "activity_30": 2.66684}, "trend_signal": 0, "fair_value": 2.260003, "relative_strength": -2.318005, "rate_of_change": 0.4027694946547174, "market_dynamics": -0.881107, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.510962, "high": 2.729941, "low": 2.437969, "close": 2.4623, "volume": 3403898}, "trend_line": 2.521313, "activity_lines": {"activity_5": 2.466827, "activity_10": 2.573751, "activity_20": 2.7114, "activity_30": 2.663536}, "trend_signal": 0, "fair_value": 2.248868, "relative_strength": -4.85293, "rate_of_change": 0.3108414561368637, "market_dynamics": -1.031094, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.462699, "high": 2.492017, "low": 2.267246, "close": 2.3552, "volume": 3397044}, "trend_line": 2.527487, "activity_lines": {"activity_5": 2.43308, "activity_10": 2.51978, "activity_20": 2.669342, "activity_30": 2.652819}, "trend_signal": 0, "fair_value": 2.238097, "relative_strength": -4.658223, "rate_of_change": 0.2448724136987228, "market_dynamics": -1.13707, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.355254, "high": 2.457869, "low": 2.286844, "close": 2.3748, "volume": 3004710}, "trend_line": 2.54428, "activity_lines": {"activity_5": 2.407813, "activity_10": 2.474327, "activity_20": 2.630175, "activity_30": 2.642969}, "trend_signal": 0, "fair_value": 2.227481, "relative_strength": -8.33183, "rate_of_change": 0.6644148911547432, "market_dynamics": -1.125333, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.394267, "high": 2.589718, "low": 2.218362, "close": 2.5604, "volume": 3613060}, "trend_line": 2.570797, "activity_lines": {"activity_5": 2.45414, "activity_10": 2.471818, "activity_20": 2.608829, "activity_30": 2.644009}, "trend_signal": 0, "fair_value": 2.220806, "relative_strength": -3.188016, "rate_of_change": 1.0422201958903943, "market_dynamics": -1.034629, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.599535, "high": 2.614487, "low": 2.140219, "close": 2.2184, "volume": 3929916}, "trend_line": 2.584307, "activity_lines": {"activity_5": 2.37538, "activity_10": 2.412951, "activity_20": 2.556436, "activity_30": 2.621273}, "trend_signal": 0, "fair_value": 2.213723, "relative_strength": -17.994057, "rate_of_change": 0.5255179619394176, "market_dynamics": -1.058324, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.27701, "high": 2.648368, "low": 2.267237, "close": 2.3161, "volume": 4630673}, "trend_line": 2.603967, "activity_lines": {"activity_5": 2.34934, "activity_10": 2.388491, "activity_20": 2.519317, "activity_30": 2.60397}, "trend_signal": 0, "fair_value": 2.207501, "relative_strength": -16.809866, "rate_of_change": 0.760745530620008, "market_dynamics": -0.996479, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.316094, "high": 2.408933, "low": 2.218369, "close": 2.2428, "volume": 3753981}, "trend_line": 2.614717, "activity_lines": {"activity_5": 2.308613, "activity_10": 2.357962, "activity_20": 2.481461, "activity_30": 2.580669}, "trend_signal": 0, "fair_value": 2.200633, "relative_strength": -20.95905, "rate_of_change": 0.4128316526284803, "market_dynamics": -1.020825, "expectation": {"probability": 42.091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.286844, "high": 2.422785, "low": 2.233094, "close": 2.3748, "volume": 3406534}, "trend_line": 2.61467, "activity_lines": {"activity_5": 2.31938, "activity_10": 2.354007, "activity_20": 2.460691, "activity_30": 2.56519}, "trend_signal": 0, "fair_value": 2.194494, "relative_strength": -15.136797, "rate_of_change": -0.0017975176663613047, "market_dynamics": -1.072169, "expectation": {"probability": 39.8865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.42362, "high": 2.951344, "low": 2.364984, "close": 2.7168, "volume": 5638465}, "trend_line": 2.63831, "activity_lines": {"activity_5": 2.444147, "activity_10": 2.414887, "activity_20": 2.475132, "activity_30": 2.571779}, "trend_signal": 0, "fair_value": 2.188207, "relative_strength": -5.076447, "rate_of_change": 0.9041293930018063, "market_dynamics": -0.770075, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.677718, "high": 2.951354, "low": 2.579991, "close": 2.7559, "volume": 4832672}, "trend_line": 2.661637, "activity_lines": {"activity_5": 2.57152, "activity_10": 2.477009, "activity_20": 2.493706, "activity_30": 2.579366}, "trend_signal": 0, "fair_value": 2.182287, "relative_strength": -6.680381, "rate_of_change": 0.8841644840826004, "market_dynamics": -0.434731, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.706988, "high": 2.814485, "low": 2.487106, "close": 2.5604, "volume": 6360487}, "trend_line": 2.680387, "activity_lines": {"activity_5": 2.597893, "activity_10": 2.499309, "activity_20": 2.494163, "activity_30": 2.572834}, "trend_signal": 0, "fair_value": 2.174529, "relative_strength": -13.494867, "rate_of_change": 0.7044536877117454, "market_dynamics": 0.045938, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.599561, "high": 2.990473, "low": 2.589789, "close": 2.9807, "volume": 6940333}, "trend_line": 2.694073, "activity_lines": {"activity_5": 2.74808, "activity_10": 2.596244, "activity_20": 2.535201, "activity_30": 2.592209}, "trend_signal": 0, "fair_value": 2.168997, "relative_strength": 0.664696, "rate_of_change": 0.5105979099286732, "market_dynamics": 0.602373, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.019703, "high": 3.16629, "low": 2.89266, "close": 3.1272, "volume": 2723727}, "trend_line": 2.71814, "activity_lines": {"activity_5": 2.897907, "activity_10": 2.708442, "activity_20": 2.588511, "activity_30": 2.620153}, "trend_signal": 0, "fair_value": 2.164931, "relative_strength": 2.027809, "rate_of_change": 0.8933313982212086, "market_dynamics": 0.817851, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.117465, "high": 3.420417, "low": 3.019739, "close": 3.2836, "volume": 4319791}, "trend_line": 2.731577, "activity_lines": {"activity_5": 3.049707, "activity_10": 2.835396, "activity_20": 2.655542, "activity_30": 2.656634}, "trend_signal": 0, "fair_value": 2.162277, "relative_strength": 7.394383, "rate_of_change": 0.4943453979559605, "market_dynamics": 1.005522, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.322717, "high": 3.410672, "low": 3.02465, "close": 3.0784, "volume": 5266433}, "trend_line": 2.718453, "activity_lines": {"activity_5": 3.09532, "activity_10": 2.911893, "activity_20": 2.701111, "activity_30": 2.67901}, "trend_signal": 0, "fair_value": 2.158893, "relative_strength": 4.813829, "rate_of_change": -0.48045506313753406, "market_dynamics": 1.086581, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.088025, "high": 3.391926, "low": 3.019402, "close": 3.3135, "volume": 5918475}, "trend_line": 2.707993, "activity_lines": {"activity_5": 3.1978, "activity_10": 3.015498, "activity_20": 2.769335, "activity_30": 2.7174}, "trend_signal": 1, "fair_value": 2.157251, "relative_strength": 15.131473, "rate_of_change": -0.3847776658268395, "market_dynamics": 1.104036, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.323347, "high": 3.382168, "low": 2.852785, "close": 3.1861, "volume": 4829371}, "trend_line": 2.707837, "activity_lines": {"activity_5": 3.207607, "activity_10": 3.077805, "activity_20": 2.822577, "activity_30": 2.748246}, "trend_signal": 1, "fair_value": 2.154205, "relative_strength": 14.194321, "rate_of_change": -0.005760723901429767, "market_dynamics": 1.117841, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.990072, "high": 3.176339, "low": 2.921447, "close": 3.0685, "volume": 4451816}, "trend_line": 2.712487, "activity_lines": {"activity_5": 3.16452, "activity_10": 3.10158, "activity_20": 2.860801, "activity_30": 2.771514}, "trend_signal": 1, "fair_value": 2.151696, "relative_strength": 9.826856, "rate_of_change": 0.17172377805605804, "market_dynamics": 0.963465, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.068486, "high": 3.176324, "low": 2.941041, "close": 3.1077, "volume": 3133601}, "trend_line": 2.722647, "activity_lines": {"activity_5": 3.138413, "activity_10": 3.119869, "activity_20": 2.90015, "activity_30": 2.797012}, "trend_signal": 1, "fair_value": 2.150729, "relative_strength": 5.943582, "rate_of_change": 0.3745640071270368, "market_dynamics": 0.8448, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.107687, "high": 3.480217, "low": 3.05867, "close": 3.4312, "volume": 3374354}, "trend_line": 2.741643, "activity_lines": {"activity_5": 3.231867, "activity_10": 3.189869, "activity_20": 2.966911, "activity_30": 2.842725}, "trend_signal": 1, "fair_value": 2.15078, "relative_strength": 15.98278, "rate_of_change": 0.6977033746938187, "market_dynamics": 0.741758, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.450814, "high": 3.607669, "low": 3.328271, "close": 3.4116, "volume": 2686184}, "trend_line": 2.76615, "activity_lines": {"activity_5": 3.295267, "activity_10": 3.244027, "activity_20": 3.027469, "activity_30": 2.885948}, "trend_signal": 1, "fair_value": 2.150822, "relative_strength": 16.078795, "rate_of_change": 0.8938800565938118, "market_dynamics": 0.749858, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.382182, "high": 3.421396, "low": 3.117784, "close": 3.1469, "volume": 1957029}, "trend_line": 2.783457, "activity_lines": {"activity_5": 3.263893, "activity_10": 3.234582, "activity_20": 3.058297, "activity_30": 2.910512}, "trend_signal": 1, "fair_value": 2.150576, "relative_strength": 13.294257, "rate_of_change": 0.6256710590531872, "market_dynamics": 0.658354, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.166492, "high": 3.514512, "low": 3.068458, "close": 3.4802, "volume": 2708813}, "trend_line": 2.80344, "activity_lines": {"activity_5": 3.346233, "activity_10": 3.282715, "activity_20": 3.117098, "activity_30": 2.955464}, "trend_signal": 1, "fair_value": 2.152995, "relative_strength": 17.803637, "rate_of_change": 0.7179201977972107, "market_dynamics": 0.672372, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.480237, "high": 3.842966, "low": 3.421416, "close": 3.6567, "volume": 10257638}, "trend_line": 2.829307, "activity_lines": {"activity_5": 3.45996, "activity_10": 3.35652, "activity_20": 3.187445, "activity_30": 3.010513}, "trend_signal": 1, "fair_value": 2.156017, "relative_strength": 21.399158, "rate_of_change": 0.9226878406529072, "market_dynamics": 0.830369, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.705703, "high": 3.921379, "low": 3.627276, "close": 3.6959, "volume": 4701093}, "trend_line": 2.848043, "activity_lines": {"activity_5": 3.550153, "activity_10": 3.430669, "activity_20": 3.256304, "activity_30": 3.066422}, "trend_signal": 1, "fair_value": 2.158997, "relative_strength": 20.577958, "rate_of_change": 0.6622116299150317, "market_dynamics": 0.982234, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.8233, "high": 4.156613, "low": 3.769382, "close": 3.8233, "volume": 7495551}, "trend_line": 2.884977, "activity_lines": {"activity_5": 3.665167, "activity_10": 3.516755, "activity_20": 3.330261, "activity_30": 3.129342}, "trend_signal": 1, "fair_value": 2.162794, "relative_strength": 23.467425, "rate_of_change": 1.296820307839454, "market_dynamics": 1.369639, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.793862, "high": 3.793862, "low": 3.543879, "close": 3.6076, "volume": 4602088}, "trend_line": 2.92575, "activity_lines": {"activity_5": 3.680833, "activity_10": 3.554353, "activity_20": 3.376499, "activity_30": 3.175963}, "trend_signal": 1, "fair_value": 2.164092, "relative_strength": 14.274928, "rate_of_change": 1.413286830362936, "market_dynamics": 1.433142, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.578184, "high": 3.749741, "low": 3.391922, "close": 3.6272, "volume": 4404332}, "trend_line": 2.962633, "activity_lines": {"activity_5": 3.67232, "activity_10": 3.587851, "activity_20": 3.418103, "activity_30": 3.221217}, "trend_signal": 1, "fair_value": 2.165399, "relative_strength": 13.805417, "rate_of_change": 1.2606340254635564, "market_dynamics": 1.207614, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.607591, "high": 3.646804, "low": 3.249773, "close": 3.3331, "volume": 4076788}, "trend_line": 2.993933, "activity_lines": {"activity_5": 3.555973, "activity_10": 3.557718, "activity_20": 3.425735, "activity_30": 3.245118}, "trend_signal": 1, "fair_value": 2.165351, "relative_strength": 4.047606, "rate_of_change": 1.0564926536631547, "market_dynamics": 0.738121, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.342778, "high": 3.647561, "low": 3.342778, "close": 3.4116, "volume": 3266599}, "trend_line": 3.02363, "activity_lines": {"activity_5": 3.487367, "activity_10": 3.53776, "activity_20": 3.437908, "activity_30": 3.272065}, "trend_signal": 1, "fair_value": 2.166217, "relative_strength": 8.06365, "rate_of_change": 0.9919059644955195, "market_dynamics": 0.172718, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.401719, "high": 3.539361, "low": 2.561121, "close": 2.5857, "volume": 12763909}, "trend_line": 3.027743, "activity_lines": {"activity_5": 3.162413, "activity_10": 3.367995, "activity_20": 3.368301, "activity_30": 3.243811}, "trend_signal": 1, "fair_value": 2.162672, "relative_strength": -22.27977, "rate_of_change": 0.1360285484665867, "market_dynamics": -0.265904, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.595581, "high": 2.743057, "low": 2.41861, "close": 2.4776, "volume": 5368410}, "trend_line": 3.031823, "activity_lines": {"activity_5": 2.883933, "activity_10": 3.193591, "activity_20": 3.288279, "activity_30": 3.208318}, "trend_signal": 0, "fair_value": 2.159846, "relative_strength": -22.808421, "rate_of_change": 0.13475384139274976, "market_dynamics": -0.75649, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.507041, "high": 2.536536, "low": 2.359568, "close": 2.3694, "volume": 3596084}, "trend_line": 3.031643, "activity_lines": {"activity_5": 2.64472, "activity_10": 3.011684, "activity_20": 3.200347, "activity_30": 3.165581}, "trend_signal": 0, "fair_value": 2.158267, "relative_strength": -27.421536, "rate_of_change": -0.005937022049119986, "market_dynamics": -1.038569, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.398895, "high": 2.674178, "low": 2.340791, "close": 2.5562, "volume": 3724208}, "trend_line": 3.031503, "activity_lines": {"activity_5": 2.551627, "activity_10": 2.883936, "activity_20": 3.133815, "activity_30": 3.134907}, "trend_signal": 0, "fair_value": 2.158946, "relative_strength": -21.929147, "rate_of_change": -0.004617957985159499, "market_dynamics": -1.240539, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.556195, "high": 2.693836, "low": 2.457879, "close": 2.5267, "volume": 4910397}, "trend_line": 3.04178, "activity_lines": {"activity_5": 2.500493, "activity_10": 2.770835, "activity_20": 3.067937, "activity_30": 3.102339}, "trend_signal": 0, "fair_value": 2.15914, "relative_strength": -24.97479, "rate_of_change": 0.33900675671441904, "market_dynamics": -1.324986, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.516879, "high": 2.556205, "low": 2.290753, "close": 2.3989, "volume": 4442439}, "trend_line": 3.04454, "activity_lines": {"activity_5": 2.465753, "activity_10": 2.655755, "activity_20": 2.992514, "activity_30": 3.060863}, "trend_signal": 0, "fair_value": 2.159457, "relative_strength": -28.749258, "rate_of_change": 0.09073634516631293, "market_dynamics": -1.30937, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.398905, "high": 2.467726, "low": 2.192442, "close": 2.2416, "volume": 8564314}, "trend_line": 3.0445, "activity_lines": {"activity_5": 2.391033, "activity_10": 2.537973, "activity_20": 2.906466, "activity_30": 3.009061}, "trend_signal": 0, "fair_value": 2.158119, "relative_strength": -31.015101, "rate_of_change": -0.001313827376215059, "market_dynamics": -1.209375, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.212154, "high": 2.251482, "low": 2.113836, "close": 2.1335, "volume": 2629016}, "trend_line": 3.036457, "activity_lines": {"activity_5": 2.296013, "activity_10": 2.425373, "activity_20": 2.81462, "activity_30": 2.950286}, "trend_signal": 0, "fair_value": 2.153616, "relative_strength": -33.95876, "rate_of_change": -0.2641813105600343, "market_dynamics": -1.243909, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.123656, "high": 2.34487, "low": 2.089245, "close": 2.2613, "volume": 4042098}, "trend_line": 3.021273, "activity_lines": {"activity_5": 2.25932, "activity_10": 2.363167, "activity_20": 2.739399, "activity_30": 2.900276}, "trend_signal": 0, "fair_value": 2.148109, "relative_strength": -28.637688, "rate_of_change": -0.5000564802992463, "market_dynamics": -1.255665, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.261298, "high": 2.310457, "low": 2.005673, "close": 2.045, "volume": 4769378}, "trend_line": 2.997577, "activity_lines": {"activity_5": 2.170187, "activity_10": 2.281122, "activity_20": 2.647607, "activity_30": 2.837291}, "trend_signal": 0, "fair_value": 2.141745, "relative_strength": -33.351161, "rate_of_change": -0.7843051587857077, "market_dynamics": -1.272922, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.025332, "high": 2.13348, "low": 1.971257, "close": 2.0155, "volume": 4162896}, "trend_line": 2.979413, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.21856, "activity_20": 2.559607, "activity_30": 2.773931}, "trend_signal": 0, "fair_value": 2.136898, "relative_strength": -35.564526, "rate_of_change": -0.6059560771916808, "market_dynamics": -1.356733, "expectation": {"probability": 41.8869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.015489, "high": 2.172795, "low": 1.995825, "close": 2.1433, "volume": 3514093}, "trend_line": 2.9515, "activity_lines": {"activity_5": 2.10464, "activity_10": 2.189602, "activity_20": 2.490427, "activity_30": 2.719988}, "trend_signal": 0, "fair_value": 2.133578, "relative_strength": -31.899999, "rate_of_change": -0.9368623953778915, "market_dynamics": -1.326883, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.152047, "high": 2.507431, "low": 2.147111, "close": 2.4482, "volume": 6322508}, "trend_line": 2.928867, "activity_lines": {"activity_5": 2.214133, "activity_10": 2.222158, "activity_20": 2.455063, "activity_30": 2.687517}, "trend_signal": 0, "fair_value": 2.130974, "relative_strength": -20.711594, "rate_of_change": -0.7668304252075183, "market_dynamics": -1.061359, "expectation": {"probability": 41.0416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.418513, "high": 2.744272, "low": 2.359284, "close": 2.5962, "volume": 7105474}, "trend_line": 2.905953, "activity_lines": {"activity_5": 2.35198, "activity_10": 2.280191, "activity_20": 2.43871, "activity_30": 2.666055}, "trend_signal": 0, "fair_value": 2.130262, "relative_strength": -15.722759, "rate_of_change": -0.7823503081567071, "market_dynamics": -0.683043, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5962, "high": 2.783758, "low": 2.52088, "close": 2.6653, "volume": 4858751}, "trend_line": 2.892183, "activity_lines": {"activity_5": 2.490533, "activity_10": 2.35006, "activity_20": 2.433987, "activity_30": 2.650529}, "trend_signal": 0, "fair_value": 2.128813, "relative_strength": -15.437586, "rate_of_change": -0.47385487652414254, "market_dynamics": -0.204618, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.685123, "high": 2.744353, "low": 2.403777, "close": 2.4482, "volume": 6019903}, "trend_line": 2.86334, "activity_lines": {"activity_5": 2.515367, "activity_10": 2.377936, "activity_20": 2.413495, "activity_30": 2.621885}, "trend_signal": 0, "fair_value": 2.126858, "relative_strength": -20.023307, "rate_of_change": -0.9972743771746176, "market_dynamics": 0.272203, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.448189, "high": 2.857866, "low": 2.275434, "close": 2.7937, "volume": 5080937}, "trend_line": 2.85026, "activity_lines": {"activity_5": 2.62652, "activity_10": 2.467735, "activity_20": 2.432457, "activity_30": 2.617392}, "trend_signal": 0, "fair_value": 2.128179, "relative_strength": -5.025252, "rate_of_change": -0.4568091808866561, "market_dynamics": 0.508633, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.793675, "high": 2.941749, "low": 2.438296, "close": 2.6456, "volume": 3661692}, "trend_line": 2.836163, "activity_lines": {"activity_5": 2.644947, "activity_10": 2.520567, "activity_20": 2.441189, "activity_30": 2.604188}, "trend_signal": 0, "fair_value": 2.12749, "relative_strength": -6.803745, "rate_of_change": -0.49458645877920004, "market_dynamics": 0.532361, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.596228, "high": 2.714688, "low": 2.438283, "close": 2.6061, "volume": 3411945}, "trend_line": 2.819443, "activity_lines": {"activity_5": 2.637047, "activity_10": 2.556907, "activity_20": 2.450834, "activity_30": 2.589345}, "trend_signal": 0, "fair_value": 2.12696, "relative_strength": -5.843966, "rate_of_change": -0.589528881097449, "market_dynamics": 0.460122, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.606057, "high": 2.714643, "low": 2.4185, "close": 2.4185, "volume": 5942619}, "trend_line": 2.785687, "activity_lines": {"activity_5": 2.565953, "activity_10": 2.552869, "activity_20": 2.446074, "activity_30": 2.563478}, "trend_signal": 0, "fair_value": 2.124637, "relative_strength": -12.648957, "rate_of_change": -1.1972577562305866, "market_dynamics": 0.44636, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.458043, "high": 2.566632, "low": 2.314904, "close": 2.4383, "volume": 3531795}, "trend_line": 2.753243, "activity_lines": {"activity_5": 2.517913, "activity_10": 2.54564, "activity_20": 2.447929, "activity_30": 2.541066}, "trend_signal": 0, "fair_value": 2.12126, "relative_strength": -9.762775, "rate_of_change": -1.1646678180283687, "market_dynamics": 0.304667, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.369158, "high": 2.536973, "low": 2.1816, "close": 2.2507, "volume": 3844689}, "trend_line": 2.72337, "activity_lines": {"activity_5": 2.408, "activity_10": 2.496615, "activity_20": 2.432619, "activity_30": 2.508644}, "trend_signal": 0, "fair_value": 2.119337, "relative_strength": -7.453608, "rate_of_change": -1.0850113847560792, "market_dynamics": 0.224244, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.191472, "high": 2.418517, "low": 1.9743, "close": 2.0434, "volume": 4928472}, "trend_line": 2.675477, "activity_lines": {"activity_5": 2.265187, "activity_10": 2.407945, "activity_20": 2.398646, "activity_30": 2.464775}, "trend_signal": 0, "fair_value": 2.115437, "relative_strength": -21.541725, "rate_of_change": -1.758593213555271, "market_dynamics": 0.130935, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.063155, "high": 2.227319, "low": 1.994054, "close": 2.2211, "volume": 3319225}, "trend_line": 2.627623, "activity_lines": {"activity_5": 2.221753, "activity_10": 2.358945, "activity_20": 2.38315, "activity_30": 2.43546}, "trend_signal": 0, "fair_value": 2.11474, "relative_strength": -12.531549, "rate_of_change": -1.7886156375106221, "market_dynamics": -0.048417, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.191307, "high": 2.369785, "low": 2.131815, "close": 2.2508, "volume": 3374008}, "trend_line": 2.579453, "activity_lines": {"activity_5": 2.213887, "activity_10": 2.322165, "activity_20": 2.372078, "activity_30": 2.411149}, "trend_signal": 0, "fair_value": 2.115835, "relative_strength": -16.480953, "rate_of_change": -1.8332157999834766, "market_dynamics": -0.145425, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.240885, "high": 2.325166, "low": 2.184962, "close": 2.2508, "volume": 2789308}, "trend_line": 2.527037, "activity_lines": {"activity_5": 2.2172, "activity_10": 2.292922, "activity_20": 2.36232, "activity_30": 2.389946}, "trend_signal": 0, "fair_value": 2.117344, "relative_strength": -18.90232, "rate_of_change": -2.0320587349333374, "market_dynamics": -0.237759, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.240842, "high": 3.113383, "low": 2.131775, "close": 2.9944, "volume": 8360401}, "trend_line": 2.506597, "activity_lines": {"activity_5": 2.48088, "activity_10": 2.402467, "activity_20": 2.424086, "activity_30": 2.420098}, "trend_signal": 0, "fair_value": 2.123502, "relative_strength": 7.683492, "rate_of_change": -0.8088524228177028, "market_dynamics": 0.161288, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.073754, "high": 3.123331, "low": 2.895278, "close": 3.1035, "volume": 3927879}, "trend_line": 2.48914, "activity_lines": {"activity_5": 2.731347, "activity_10": 2.5282, "activity_20": 2.492658, "activity_30": 2.458608}, "trend_signal": 0, "fair_value": 2.130951, "relative_strength": 4.150392, "rate_of_change": -0.69644222824811, "market_dynamics": 0.528591, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.034078, "high": 3.331536, "low": 2.934925, "close": 3.1134, "volume": 3695343}, "trend_line": 2.481817, "activity_lines": {"activity_5": 2.91444, "activity_10": 2.647407, "activity_20": 2.557554, "activity_30": 2.498883}, "trend_signal": 1, "fair_value": 2.137279, "relative_strength": 6.574477, "rate_of_change": -0.29419799609503555, "market_dynamics": 0.893837, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.192738, "high": 3.331553, "low": 3.093585, "close": 3.1035, "volume": 1972668}, "trend_line": 2.471547, "activity_lines": {"activity_5": 3.034747, "activity_10": 2.755591, "activity_20": 2.617449, "activity_30": 2.538991}, "trend_signal": 1, "fair_value": 2.144965, "relative_strength": 3.979567, "rate_of_change": -0.41380972086176293, "market_dynamics": 1.289411, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.083685, "high": 3.381146, "low": 3.044023, "close": 3.3514, "volume": 3197774}, "trend_line": 2.49707, "activity_lines": {"activity_5": 3.18084, "activity_10": 2.896393, "activity_20": 2.695913, "activity_30": 2.595756}, "trend_signal": 1, "fair_value": 2.1543, "relative_strength": 9.840236, "rate_of_change": 1.032673058614695, "market_dynamics": 1.290585, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.400924, "high": 3.465373, "low": 3.232365, "close": 3.4505, "volume": 3919625}, "trend_line": 2.5295, "activity_lines": {"activity_5": 3.286593, "activity_10": 3.038611, "activity_20": 2.777454, "activity_30": 2.657268}, "trend_signal": 1, "fair_value": 2.165455, "relative_strength": 13.43477, "rate_of_change": 1.2987221023039075, "market_dynamics": 1.38289, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.470334, "high": 3.857029, "low": 3.450504, "close": 3.7083, "volume": 4542326}, "trend_line": 2.57413, "activity_lines": {"activity_5": 3.447873, "activity_10": 3.205887, "activity_20": 2.877323, "activity_30": 2.733319}, "trend_signal": 1, "fair_value": 2.177493, "relative_strength": 21.263594, "rate_of_change": 1.7643803123146755, "market_dynamics": 1.50872, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.708273, "high": 3.802467, "low": 3.470309, "close": 3.5298, "volume": 5052710}, "trend_line": 2.606583, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.310438, "activity_20": 2.954191, "activity_30": 2.794975}, "trend_signal": 1, "fair_value": 2.18892, "relative_strength": 10.75851, "rate_of_change": 1.260736637232785, "market_dynamics": 1.634705, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.569472, "high": 3.782649, "low": 3.465362, "close": 3.7182, "volume": 4579017}, "trend_line": 2.6463, "activity_lines": {"activity_5": 3.605833, "activity_10": 3.425449, "activity_20": 3.044556, "activity_30": 2.866693}, "trend_signal": 1, "fair_value": 2.202206, "relative_strength": 14.833139, "rate_of_change": 1.523718983819046, "market_dynamics": 1.671977, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.698415, "high": 3.797569, "low": 3.465405, "close": 3.6885, "volume": 6203329}, "trend_line": 2.689287, "activity_lines": {"activity_5": 3.651453, "activity_10": 3.50838, "activity_20": 3.127079, "activity_30": 2.933931}, "trend_signal": 1, "fair_value": 2.215479, "relative_strength": 14.337662, "rate_of_change": 1.62441900011337, "market_dynamics": 1.696374, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.678567, "high": 3.866957, "low": 3.366235, "close": 3.4406, "volume": 6367537}, "trend_line": 2.729253, "activity_lines": {"activity_5": 3.591967, "activity_10": 3.520098, "activity_20": 3.180086, "activity_30": 2.982403}, "trend_signal": 1, "fair_value": 2.226986, "relative_strength": 5.445219, "rate_of_change": 1.486118811417291, "market_dynamics": 1.639403, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.450621, "high": 3.525202, "low": 3.371068, "close": 3.4009, "volume": 5076907}, "trend_line": 2.7715, "activity_lines": {"activity_5": 3.519907, "activity_10": 3.516485, "activity_20": 3.226232, "activity_30": 3.025735}, "trend_signal": 1, "fair_value": 2.238476, "relative_strength": 3.697087, "rate_of_change": 1.547932712723963, "market_dynamics": 1.496578, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.391021, "high": 3.43577, "low": 3.162301, "close": 3.2518, "volume": 4631794}, "trend_line": 2.804517, "activity_lines": {"activity_5": 3.41864, "activity_10": 3.480356, "activity_20": 3.254581, "activity_30": 3.056722}, "trend_signal": 1, "fair_value": 2.249011, "relative_strength": 1.81569, "rate_of_change": 1.1913043478260896, "market_dynamics": 1.205781, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.241857, "high": 3.430799, "low": 3.216996, "close": 3.3413, "volume": 3118784}, "trend_line": 2.847727, "activity_lines": {"activity_5": 3.36574, "activity_10": 3.457984, "activity_20": 3.288379, "activity_30": 3.091354}, "trend_signal": 1, "fair_value": 2.25857, "relative_strength": 1.203646, "rate_of_change": 1.5407287600681239, "market_dynamics": 0.795376, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.341256, "high": 3.694275, "low": 3.331312, "close": 3.3512, "volume": 3286434}, "trend_line": 2.89225, "activity_lines": {"activity_5": 3.341267, "activity_10": 3.433087, "activity_20": 3.318726, "activity_30": 3.123836}, "trend_signal": 1, "fair_value": 2.269503, "relative_strength": 1.275332, "rate_of_change": 1.5634574522066305, "market_dynamics": 0.299428, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.361143, "high": 3.878242, "low": 3.351199, "close": 3.7788, "volume": 3031506}, "trend_line": 2.946767, "activity_lines": {"activity_5": 3.481813, "activity_10": 3.48594, "activity_20": 3.385449, "activity_30": 3.181032}, "trend_signal": 1, "fair_value": 2.284251, "relative_strength": 15.495203, "rate_of_change": 1.8849338750107945, "market_dynamics": 0.017672, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.768911, "high": 3.808689, "low": 3.62969, "close": 3.7888, "volume": 2576790}, "trend_line": 2.991453, "activity_lines": {"activity_5": 3.603147, "activity_10": 3.534642, "activity_20": 3.445848, "activity_30": 3.235357}, "trend_signal": 1, "fair_value": 2.299956, "relative_strength": 16.3389, "rate_of_change": 1.5164415781770328, "market_dynamics": -0.117907, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.719121, "high": 4.106944, "low": 3.61968, "close": 4.097, "volume": 3000514}, "trend_line": 3.04148, "activity_lines": {"activity_5": 3.801353, "activity_10": 3.637916, "activity_20": 3.527288, "activity_30": 3.306683}, "trend_signal": 1, "fair_value": 2.317875, "relative_strength": 24.541502, "rate_of_change": 1.6723311380790553, "market_dynamics": -0.067819, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.097039, "high": 4.534587, "low": 4.032401, "close": 4.4252, "volume": 5402067}, "trend_line": 3.100143, "activity_lines": {"activity_5": 4.052613, "activity_10": 3.790551, "activity_20": 3.631052, "activity_30": 3.395955}, "trend_signal": 1, "fair_value": 2.338375, "relative_strength": 32.00734, "rate_of_change": 1.928764943382831, "market_dynamics": 0.308272, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.415279, "high": 4.584333, "low": 4.315836, "close": 4.5545, "volume": 7203503}, "trend_line": 3.170353, "activity_lines": {"activity_5": 4.274713, "activity_10": 3.95384, "activity_20": 3.736777, "activity_30": 3.489785}, "trend_signal": 1, "fair_value": 2.360717, "relative_strength": 32.998031, "rate_of_change": 2.264734239678617, "market_dynamics": 0.637216, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.524619, "high": 4.624061, "low": 4.325735, "close": 4.3854, "volume": 4308320}, "trend_line": 3.22341, "activity_lines": {"activity_5": 4.360227, "activity_10": 4.070638, "activity_20": 3.815426, "activity_30": 3.568175}, "trend_signal": 1, "fair_value": 2.382928, "relative_strength": 28.757187, "rate_of_change": 1.6735360384159084, "market_dynamics": 0.805842, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.415266, "high": 4.474932, "low": 4.136826, "close": 4.3556, "volume": 3188033}, "trend_line": 3.28041, "activity_lines": {"activity_5": 4.395367, "activity_10": 4.16484, "activity_20": 3.884614, "activity_30": 3.641219}, "trend_signal": 1, "fair_value": 2.405377, "relative_strength": 26.63757, "rate_of_change": 1.7683136802330433, "market_dynamics": 0.862961, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.355559, "high": 4.355559, "low": 3.95789, "close": 4.0274, "volume": 2947950}, "trend_line": 3.327787, "activity_lines": {"activity_5": 4.28332, "activity_10": 4.182011, "activity_20": 3.916582, "activity_30": 3.689412}, "trend_signal": 1, "fair_value": 2.425174, "relative_strength": 20.022818, "rate_of_change": 1.444240201682107, "market_dynamics": 0.563944, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.067188, "high": 4.246185, "low": 3.987635, "close": 4.0473, "volume": 2414734}, "trend_line": 3.38208, "activity_lines": {"activity_5": 4.182547, "activity_10": 4.188698, "activity_20": 3.946093, "activity_30": 3.735832}, "trend_signal": 1, "fair_value": 2.444682, "relative_strength": 18.002262, "rate_of_change": 1.6315046606047914, "market_dynamics": 0.181017, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.067172, "high": 4.335665, "low": 4.032367, "close": 4.276, "volume": 3141648}, "trend_line": 3.443337, "activity_lines": {"activity_5": 4.1832, "activity_10": 4.224131, "activity_20": 3.99289, "activity_30": 3.793505}, "trend_signal": 1, "fair_value": 2.464272, "relative_strength": 21.941729, "rate_of_change": 1.8112226795344843, "market_dynamics": 0.145265, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.256468, "high": 4.311294, "low": 4.028094, "close": 4.2465, "volume": 2668506}, "trend_line": 3.509863, "activity_lines": {"activity_5": 4.192587, "activity_10": 4.237385, "activity_20": 4.032476, "activity_30": 3.845322}, "trend_signal": 1, "fair_value": 2.484275, "relative_strength": 18.911248, "rate_of_change": 1.9320211759697088, "market_dynamics": 0.089924, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.236499, "high": 4.555482, "low": 3.907547, "close": 4.4558, "volume": 6401927}, "trend_line": 3.590277, "activity_lines": {"activity_5": 4.281, "activity_10": 4.280191, "activity_20": 4.088204, "activity_30": 3.90635}, "trend_signal": 1, "fair_value": 2.505379, "relative_strength": 27.753148, "rate_of_change": 2.29108657517401, "market_dynamics": 0.447526, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.465776, "high": 4.969173, "low": 4.435871, "close": 4.6153, "volume": 5471859}, "trend_line": 3.670083, "activity_lines": {"activity_5": 4.4159, "activity_10": 4.339869, "activity_20": 4.155563, "activity_30": 3.97248}, "trend_signal": 1, "fair_value": 2.528528, "relative_strength": 31.384837, "rate_of_change": 2.2228368451793568, "market_dynamics": 0.818433, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.615268, "high": 4.71495, "low": 4.326191, "close": 4.6053, "volume": 4304846}, "trend_line": 3.748567, "activity_lines": {"activity_5": 4.508273, "activity_10": 4.388305, "activity_20": 4.2168, "activity_30": 4.032817}, "trend_signal": 1, "fair_value": 2.551853, "relative_strength": 33.893543, "rate_of_change": 2.1384802469044977, "market_dynamics": 0.935689, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.605365, "high": 4.864542, "low": 4.49073, "close": 4.8147, "volume": 3167755}, "trend_line": 3.83403, "activity_lines": {"activity_5": 4.633247, "activity_10": 4.47154, "activity_20": 4.293757, "activity_30": 4.1016}, "trend_signal": 1, "fair_value": 2.576732, "relative_strength": 32.193244, "rate_of_change": 2.279884553217265, "market_dynamics": 1.071326, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.774837, "high": 4.854583, "low": 4.665185, "close": 4.7549, "volume": 3227256}, "trend_line": 3.892713, "activity_lines": {"activity_5": 4.702373, "activity_10": 4.539171, "activity_20": 4.359655, "activity_30": 4.161011}, "trend_signal": 1, "fair_value": 2.602588, "relative_strength": 28.087944, "rate_of_change": 1.5305827027957597, "market_dynamics": 0.890833, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.764814, "high": 4.974147, "low": 4.635227, "close": 4.6751, "volume": 5330741}, "trend_line": 3.9451, "activity_lines": {"activity_5": 4.711007, "activity_10": 4.585575, "activity_20": 4.411694, "activity_30": 4.211487}, "trend_signal": 1, "fair_value": 2.628284, "relative_strength": 27.106729, "rate_of_change": 1.3457709314814619, "market_dynamics": 0.666941, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.764842, "high": 5.138652, "low": 4.705032, "close": 5.1237, "volume": 7161678}, "trend_line": 4.01211, "activity_lines": {"activity_5": 4.854553, "activity_10": 4.707733, "activity_20": 4.50039, "activity_30": 4.287526}, "trend_signal": 1, "fair_value": 2.657179, "relative_strength": 36.791639, "rate_of_change": 1.6985627740741627, "market_dynamics": 0.734533, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.123723, "high": 5.123723, "low": 4.774832, "close": 4.7848, "volume": 2613529}, "trend_line": 4.068153, "activity_lines": {"activity_5": 4.85124, "activity_10": 4.74834, "activity_20": 4.547896, "activity_30": 4.337377}, "trend_signal": 1, "fair_value": 2.683961, "relative_strength": 24.773601, "rate_of_change": 1.3968460485878962, "market_dynamics": 0.513679, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.784771, "high": 5.009057, "low": 4.605342, "close": 4.9642, "volume": 2844740}, "trend_line": 4.121913, "activity_lines": {"activity_5": 4.89576, "activity_10": 4.808156, "activity_20": 4.605613, "activity_30": 4.395186}, "trend_signal": 1, "fair_value": 2.711203, "relative_strength": 30.21262, "rate_of_change": 1.3214842214636586, "market_dynamics": 0.507467, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.994135, "high": 5.44271, "low": 4.96423, "close": 5.3829, "volume": 9918135}, "trend_line": 4.186327, "activity_lines": {"activity_5": 5.06988, "activity_10": 4.931587, "activity_20": 4.695526, "activity_30": 4.47654}, "trend_signal": 1, "fair_value": 2.741228, "relative_strength": 36.234775, "rate_of_change": 1.5627209987207444, "market_dynamics": 0.85482, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.352947, "high": 6.020819, "low": 5.273201, "close": 5.9012, "volume": 8709677}, "trend_line": 4.259423, "activity_lines": {"activity_5": 5.3749, "activity_10": 5.128593, "activity_20": 4.827162, "activity_30": 4.587177}, "trend_signal": 1, "fair_value": 2.774413, "relative_strength": 48.111014, "rate_of_change": 1.7460652261516982, "market_dynamics": 1.071667, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.911141, "high": 6.040728, "low": 5.502445, "close": 5.642, "volume": 9368733}, "trend_line": 4.32983, "activity_lines": {"activity_5": 5.51178, "activity_10": 5.252191, "activity_20": 4.924054, "activity_30": 4.676376}, "trend_signal": 1, "fair_value": 2.805926, "relative_strength": 39.189478, "rate_of_change": 1.652970367113112, "market_dynamics": 1.55028, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.652109, "high": 5.861816, "low": 5.512304, "close": 5.8019, "volume": 7370169}, "trend_line": 4.399287, "activity_lines": {"activity_5": 5.667407, "activity_10": 5.386195, "activity_20": 5.028817, "activity_30": 4.771348}, "trend_signal": 1, "fair_value": 2.838578, "relative_strength": 41.400404, "rate_of_change": 1.604150740329294, "market_dynamics": 1.847356, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.811868, "high": 6.381072, "low": 5.736973, "close": 6.3611, "volume": 9119913}, "trend_line": 4.488373, "activity_lines": {"activity_5": 5.941627, "activity_10": 5.600115, "activity_20": 5.180281, "activity_30": 4.897917}, "trend_signal": 1, "fair_value": 2.875274, "relative_strength": 55.666239, "rate_of_change": 2.0250099618415436, "market_dynamics": 1.893179, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.410983, "high": 6.600716, "low": 6.201278, "close": 6.5408, "volume": 9427912}, "trend_line": 4.591713, "activity_lines": {"activity_5": 6.18262, "activity_10": 5.818591, "activity_20": 5.340257, "activity_30": 5.030331}, "trend_signal": 1, "fair_value": 2.911946, "relative_strength": 59.425695, "rate_of_change": 2.302393317132961, "market_dynamics": 1.86213, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.51091, "high": 6.84045, "low": 6.201342, "close": 6.2313, "volume": 9264947}, "trend_line": 4.68606, "activity_lines": {"activity_5": 6.243253, "activity_10": 5.948324, "activity_20": 5.460492, "activity_30": 5.136111}, "trend_signal": 1, "fair_value": 2.946346, "relative_strength": 47.844584, "rate_of_change": 2.054723367945687, "market_dynamics": 1.794404, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.211259, "high": 6.840374, "low": 5.652046, "close": 6.7505, "volume": 10688676}, "trend_line": 4.802683, "activity_lines": {"activity_5": 6.454947, "activity_10": 6.144162, "activity_20": 5.621244, "activity_30": 5.269301}, "trend_signal": 1, "fair_value": 2.979563, "relative_strength": 58.108661, "rate_of_change": 2.4887218686913886, "market_dynamics": 1.823948, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.650678, "high": 7.599348, "low": 6.52086, "close": 6.9203, "volume": 12604508}, "trend_line": 4.921983, "activity_lines": {"activity_5": 6.64934, "activity_10": 6.341295, "activity_20": 5.7852, "activity_30": 5.405921}, "trend_signal": 1, "fair_value": 3.014783, "relative_strength": 61.415887, "rate_of_change": 2.4840281984049324, "market_dynamics": 1.793334, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.800487, "high": 7.653693, "low": 6.800487, "close": 7.2199, "volume": 12611079}, "trend_line": 5.05094, "activity_lines": {"activity_5": 6.86904, "activity_10": 6.554073, "activity_20": 5.964008, "activity_30": 5.554174}, "trend_signal": 1, "fair_value": 3.051313, "relative_strength": 67.10249, "rate_of_change": 2.6200212394069577, "market_dynamics": 1.784681, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.289773, "high": 7.539423, "low": 6.7006, "close": 6.7006, "volume": 18587516}, "trend_line": 5.148333, "activity_lines": {"activity_5": 6.858387, "activity_10": 6.63142, "activity_20": 6.07934, "activity_30": 5.660603}, "trend_signal": 1, "fair_value": 3.086222, "relative_strength": 55.536212, "rate_of_change": 1.9282153420947448, "market_dynamics": 1.754596, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7106, "high": 7.000194, "low": 6.450964, "close": 6.7106, "volume": 6386350}, "trend_line": 5.245727, "activity_lines": {"activity_5": 6.840413, "activity_10": 6.686627, "activity_20": 6.183939, "activity_30": 5.761395}, "trend_signal": 1, "fair_value": 3.121012, "relative_strength": 58.209153, "rate_of_change": 1.891757972920546, "market_dynamics": 1.429219, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.81044, "high": 7.01016, "low": 6.550805, "close": 6.9103, "volume": 5724981}, "trend_line": 5.339503, "activity_lines": {"activity_5": 6.857053, "activity_10": 6.763427, "activity_20": 6.296819, "activity_30": 5.868787}, "trend_signal": 1, "fair_value": 3.157629, "relative_strength": 54.138174, "rate_of_change": 1.7876645124689121, "market_dynamics": 1.162205, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.910295, "high": 7.369649, "low": 6.760505, "close": 7.12, "volume": 8749794}, "trend_line": 5.42933, "activity_lines": {"activity_5": 6.93294, "activity_10": 6.855295, "activity_20": 6.418742, "activity_30": 5.983657}, "trend_signal": 1, "fair_value": 3.19675, "relative_strength": 49.361468, "rate_of_change": 1.682310132609731, "market_dynamics": 0.930221, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.090104, "high": 7.489547, "low": 6.950299, "close": 7.3797, "volume": 6478362}, "trend_line": 5.523503, "activity_lines": {"activity_5": 7.08208, "activity_10": 6.970415, "activity_20": 6.553424, "activity_30": 6.109488}, "trend_signal": 1, "fair_value": 3.238129, "relative_strength": 43.549009, "rate_of_change": 1.7345234126494358, "market_dynamics": 0.766298, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.34, "high": 7.48, "low": 6.92, "close": 7.46, "volume": 4151190}, "trend_line": 5.62599, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.081615, "activity_20": 6.68354, "activity_30": 6.234423}, "trend_signal": 1, "fair_value": 3.280326, "relative_strength": 39.639261, "rate_of_change": 1.8554710660970042, "market_dynamics": 0.767274, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.587, "high": 7.88, "low": 7.47, "close": 7.84, "volume": 8726975}, "trend_line": 5.742137, "activity_lines": {"activity_5": 7.488627, "activity_10": 7.245193, "activity_20": 6.836964, "activity_30": 6.377262}, "trend_signal": 1, "fair_value": 3.325156, "relative_strength": 42.137917, "rate_of_change": 2.064472208446865, "market_dynamics": 0.908927, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.79, "high": 8.48, "low": 7.67, "close": 8.45, "volume": 9715143}, "trend_line": 5.889557, "activity_lines": {"activity_5": 7.85796, "activity_10": 7.490431, "activity_20": 7.033412, "activity_30": 6.551963}, "trend_signal": 1, "fair_value": 3.373926, "relative_strength": 43.285496, "rate_of_change": 2.567336864306796, "market_dynamics": 1.07516, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.48, "high": 8.83, "low": 8.21, "close": 8.36, "volume": 6805247}, "trend_line": 6.033313, "activity_lines": {"activity_5": 8.094647, "activity_10": 7.688405, "activity_20": 7.20545, "activity_30": 6.711347}, "trend_signal": 1, "fair_value": 3.421358, "relative_strength": 40.327451, "rate_of_change": 2.4408626998601046, "market_dynamics": 1.19396, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4, "high": 9.14, "low": 8.37, "close": 8.75, "volume": 7479862}, "trend_line": 6.182447, "activity_lines": {"activity_5": 8.378667, "activity_10": 7.931113, "activity_20": 7.397606, "activity_30": 6.886617}, "trend_signal": 1, "fair_value": 3.470428, "relative_strength": 43.129403, "rate_of_change": 2.471842584662856, "market_dynamics": 1.44086, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.81, "high": 8.9491, "low": 8.195, "close": 8.32, "volume": 8786165}, "trend_line": 6.31823, "activity_lines": {"activity_5": 8.428, "activity_10": 8.067818, "activity_20": 7.530781, "activity_30": 7.024523}, "trend_signal": 1, "fair_value": 3.513354, "relative_strength": 30.714542, "rate_of_change": 2.196266300382357, "market_dynamics": 1.436577, "expectation": {"probability": 57.27, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ad0c84d-8e63-4e18-8d43-df49a64eefe0/", "share_image": "https://sharemaestro.com/terminal/2ad0c84d-8e63-4e18-8d43-df49a64eefe0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}