{"ticker": {"uuid": "2ad3d136-2ad6-4868-be5d-7dbaf2cacd5b", "symbol": "SSNC", "name": "SS&C Technologies Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSNC fell 0.61%, moving from 67.03 to 66.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.34 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 52.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.62"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.34"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.42, "high": 67.51, "low": 64.22, "close": 66.62, "volume": 8257214}, "trend_line": 72.816431, "activity_lines": {"activity_5": 65.645333, "activity_10": 66.27718, "activity_20": 67.133088, "activity_30": 69.031983}, "trend_signal": 0, "fair_value": 70.371984, "relative_strength": -27.344278, "rate_of_change": -0.8942614883226849, "market_dynamics": -0.120878, "expectation": {"probability": 52.3756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.990969, "high": 59.8601, "low": 57.751337, "close": 59.141203, "volume": 4085911}, "trend_line": 54.974155, "activity_lines": {"activity_5": 58.111104, "activity_10": 57.104345, "activity_20": 55.72923, "activity_30": 55.440236}, "trend_signal": 1, "fair_value": 61.590343, "relative_strength": -9.439051, "rate_of_change": 0.628696022056767, "market_dynamics": 0.840528, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.131618, "high": 60.626922, "low": 54.65529, "close": 54.875752, "volume": 7745329}, "trend_line": 55.151639, "activity_lines": {"activity_5": 57.171108, "activity_10": 56.883081, "activity_20": 55.741468, "activity_30": 55.433888}, "trend_signal": 1, "fair_value": 61.600495, "relative_strength": -17.36716, "rate_of_change": 0.32284989191739233, "market_dynamics": 0.684395, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.00036, "high": 56.112253, "low": 53.663213, "close": 54.425243, "volume": 6775437}, "trend_line": 55.271592, "activity_lines": {"activity_5": 56.16018, "activity_10": 56.558056, "activity_20": 55.700804, "activity_30": 55.387023}, "trend_signal": 1, "fair_value": 61.587143, "relative_strength": -15.213316, "rate_of_change": 0.21749670939062266, "market_dynamics": 0.592163, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.47317, "high": 54.870959, "low": 52.872427, "close": 53.763859, "volume": 4626210}, "trend_line": 55.297478, "activity_lines": {"activity_5": 55.172896, "activity_10": 56.081929, "activity_20": 55.582976, "activity_30": 55.28975}, "trend_signal": 0, "fair_value": 61.568422, "relative_strength": -14.595223, "rate_of_change": 0.04683418563373361, "market_dynamics": 0.34214, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.687177, "high": 54.425243, "low": 52.076849, "close": 52.766989, "volume": 4943900}, "trend_line": 55.2711, "activity_lines": {"activity_5": 54.070588, "activity_10": 55.433615, "activity_20": 55.359411, "activity_30": 55.126493}, "trend_signal": 0, "fair_value": 61.536123, "relative_strength": -13.966169, "rate_of_change": -0.04770199465516515, "market_dynamics": -0.028657, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.766989, "high": 54.176026, "low": 52.345237, "close": 53.572153, "volume": 4935018}, "trend_line": 55.164322, "activity_lines": {"activity_5": 53.596436, "activity_10": 54.956965, "activity_20": 55.218076, "activity_30": 55.016884}, "trend_signal": 0, "fair_value": 61.497162, "relative_strength": -13.778522, "rate_of_change": -0.19318956923238093, "market_dynamics": -0.329983, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.783029, "high": 55.913647, "low": 53.783029, "close": 55.374627, "volume": 3861910}, "trend_line": 55.055126, "activity_lines": {"activity_5": 54.094378, "activity_10": 54.881757, "activity_20": 55.249299, "activity_30": 55.030452}, "trend_signal": 0, "fair_value": 61.487463, "relative_strength": -13.759924, "rate_of_change": -0.19794678161728732, "market_dynamics": -0.495011, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.028115, "high": 55.355377, "low": 53.088607, "close": 53.642065, "volume": 3375689}, "trend_line": 54.867871, "activity_lines": {"activity_5": 53.981542, "activity_10": 54.504078, "activity_20": 55.113239, "activity_30": 54.939286}, "trend_signal": 0, "fair_value": 61.473475, "relative_strength": -15.005824, "rate_of_change": -0.3401227344389338, "market_dynamics": -0.679327, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.978952, "high": 54.205147, "low": 52.390769, "close": 53.295552, "volume": 4651558}, "trend_line": 54.685565, "activity_lines": {"activity_5": 53.805413, "activity_10": 54.14421, "activity_20": 54.948013, "activity_30": 54.837846}, "trend_signal": 0, "fair_value": 61.453217, "relative_strength": -14.848298, "rate_of_change": -0.3322636666547606, "market_dynamics": -0.7515, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.2378, "high": 53.598751, "low": 51.370482, "close": 51.803623, "volume": 5384505}, "trend_line": 54.510636, "activity_lines": {"activity_5": 53.163195, "activity_10": 53.580852, "activity_20": 54.653143, "activity_30": 54.651915}, "trend_signal": 0, "fair_value": 61.424943, "relative_strength": -14.112135, "rate_of_change": -0.31988148974962366, "market_dynamics": -0.848117, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.591865, "high": 51.837312, "low": 50.234691, "close": 50.571579, "volume": 3928767}, "trend_line": 54.301212, "activity_lines": {"activity_5": 52.17452, "activity_10": 52.909119, "activity_20": 54.245976, "activity_30": 54.397782}, "trend_signal": 0, "fair_value": 61.382282, "relative_strength": -15.956852, "rate_of_change": -0.3841892433616047, "market_dynamics": -1.064143, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.494576, "high": 50.638956, "low": 49.204779, "close": 50.157689, "volume": 4617986}, "trend_line": 54.213927, "activity_lines": {"activity_5": 51.24792, "activity_10": 52.317946, "activity_20": 53.808525, "activity_30": 54.130458}, "trend_signal": 0, "fair_value": 61.322201, "relative_strength": -17.784462, "rate_of_change": -0.16074226851511417, "market_dynamics": -1.118388, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.849677, "high": 51.110598, "low": 49.041148, "close": 49.204779, "volume": 3328218}, "trend_line": 54.13913, "activity_lines": {"activity_5": 50.351479, "activity_10": 51.639299, "activity_20": 53.297065, "activity_30": 53.807287}, "trend_signal": 0, "fair_value": 61.253391, "relative_strength": -19.123393, "rate_of_change": -0.13796639376445957, "market_dynamics": -1.268022, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.628294, "high": 50.744835, "low": 48.145991, "close": 48.203743, "volume": 4718036}, "trend_line": 54.029372, "activity_lines": {"activity_5": 49.417179, "activity_10": 50.873563, "activity_20": 52.707048, "activity_30": 53.424359}, "trend_signal": 0, "fair_value": 61.174235, "relative_strength": -18.093457, "rate_of_change": -0.20273321717581969, "market_dynamics": -1.327818, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.040112, "high": 48.636884, "low": 44.863747, "close": 46.88507, "volume": 6222526}, "trend_line": 53.79448, "activity_lines": {"activity_5": 48.382774, "activity_10": 49.969161, "activity_20": 52.020293, "activity_30": 52.963436}, "trend_signal": 0, "fair_value": 61.122173, "relative_strength": -17.824993, "rate_of_change": -0.43474871408833343, "market_dynamics": -1.249865, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.308586, "high": 50.792962, "low": 46.827318, "close": 50.494576, "volume": 8133804}, "trend_line": 53.685635, "activity_lines": {"activity_5": 48.879442, "activity_10": 49.827977, "activity_20": 51.711928, "activity_30": 52.750539}, "trend_signal": 0, "fair_value": 61.061989, "relative_strength": -16.507473, "rate_of_change": -0.20233488640470604, "market_dynamics": -1.038612, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.504201, "high": 51.370482, "low": 49.7823, "close": 50.812212, "volume": 5857798}, "trend_line": 53.549494, "activity_lines": {"activity_5": 49.487123, "activity_10": 49.800501, "activity_20": 51.467776, "activity_30": 52.565157}, "trend_signal": 0, "fair_value": 61.001698, "relative_strength": -17.939826, "rate_of_change": -0.25358925157538875, "market_dynamics": -0.770946, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.504201, "high": 53.372555, "low": 50.407948, "close": 52.939414, "volume": 6299336}, "trend_line": 53.499222, "activity_lines": {"activity_5": 50.760235, "activity_10": 50.242742, "activity_20": 51.451226, "activity_30": 52.525797}, "trend_signal": 0, "fair_value": 60.935215, "relative_strength": -15.823655, "rate_of_change": -0.0938795051919625, "market_dynamics": -0.373393, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.891287, "high": 53.901949, "low": 52.698781, "close": 53.747943, "volume": 3276874}, "trend_line": 53.427193, "activity_lines": {"activity_5": 52.053882, "activity_10": 50.844763, "activity_20": 51.53619, "activity_30": 52.541844}, "trend_signal": 0, "fair_value": 60.865221, "relative_strength": -14.933462, "rate_of_change": -0.13463560273829883, "market_dynamics": -0.076717, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.459183, "high": 55.804179, "low": 53.372651, "close": 55.74618, "volume": 8581710}, "trend_line": 53.523327, "activity_lines": {"activity_5": 53.643994, "activity_10": 51.801876, "activity_20": 51.827056, "activity_30": 52.691456}, "trend_signal": 0, "fair_value": 60.798186, "relative_strength": -11.529855, "rate_of_change": 0.1799345887402306, "market_dynamics": 0.312776, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.349857, "high": 55.538352, "low": 54.228554, "close": 55.204861, "volume": 5147852}, "trend_line": 53.613832, "activity_lines": {"activity_5": 54.462926, "activity_10": 52.588883, "activity_20": 52.07788, "activity_30": 52.799942}, "trend_signal": 0, "fair_value": 60.725711, "relative_strength": -12.522425, "rate_of_change": 0.1690944959381921, "market_dynamics": 0.590348, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.320858, "high": 59.11009, "low": 55.320858, "close": 58.143449, "volume": 7245449}, "trend_line": 53.762814, "activity_lines": {"activity_5": 55.947369, "activity_10": 53.825938, "activity_20": 52.627314, "activity_30": 53.092175}, "trend_signal": 0, "fair_value": 60.673625, "relative_strength": -10.499628, "rate_of_change": 0.2778797829634647, "market_dynamics": 0.849486, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.24978, "high": 58.974761, "low": 57.611797, "close": 58.684768, "volume": 4504035}, "trend_line": 53.961357, "activity_lines": {"activity_5": 57.123501, "activity_10": 55.016219, "activity_20": 53.212741, "activity_30": 53.409721}, "trend_signal": 0, "fair_value": 60.622085, "relative_strength": -10.08442, "rate_of_change": 0.3692942858236565, "market_dynamics": 1.038698, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.858764, "high": 59.530579, "low": 58.057032, "close": 59.071425, "volume": 2679375}, "trend_line": 54.121662, "activity_lines": {"activity_5": 58.045496, "activity_10": 56.104438, "activity_20": 53.81471, "activity_30": 53.739402}, "trend_signal": 0, "fair_value": 60.5667, "relative_strength": -9.320952, "rate_of_change": 0.2970737003519037, "market_dynamics": 0.940041, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.530106, "high": 58.897429, "low": 56.828818, "close": 57.824458, "volume": 4285895}, "trend_line": 54.243915, "activity_lines": {"activity_5": 58.196937, "activity_10": 56.768341, "activity_20": 54.272645, "activity_30": 53.978292}, "trend_signal": 0, "fair_value": 60.508691, "relative_strength": -7.8809, "rate_of_change": 0.22588552435806683, "market_dynamics": 0.959242, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.87279, "high": 58.940928, "low": 57.87279, "close": 58.191782, "volume": 3813118}, "trend_line": 54.26275, "activity_lines": {"activity_5": 58.332267, "activity_10": 57.300133, "activity_20": 54.741481, "activity_30": 54.232994}, "trend_signal": 0, "fair_value": 60.485613, "relative_strength": -9.670412, "rate_of_change": 0.03472278872200821, "market_dynamics": 0.798163, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.611797, "high": 58.670269, "low": 57.205808, "close": 58.501107, "volume": 3112414}, "trend_line": 54.343976, "activity_lines": {"activity_5": 58.371577, "activity_10": 57.748216, "activity_20": 55.217778, "activity_30": 54.506436}, "trend_signal": 1, "fair_value": 60.457835, "relative_strength": -11.131995, "rate_of_change": 0.14969016498426804, "market_dynamics": 0.733576, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.742767, "high": 59.922069, "low": 58.515606, "close": 59.409749, "volume": 4077623}, "trend_line": 54.388074, "activity_lines": {"activity_5": 58.689924, "activity_10": 58.221709, "activity_20": 55.765724, "activity_30": 54.83326}, "trend_signal": 1, "fair_value": 60.463506, "relative_strength": -9.725462, "rate_of_change": 0.08114606851733723, "market_dynamics": 0.760375, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.313085, "high": 60.125063, "low": 58.307778, "close": 59.032759, "volume": 3683022}, "trend_line": 54.45507, "activity_lines": {"activity_5": 58.834276, "activity_10": 58.509016, "activity_20": 56.250301, "activity_30": 55.132917}, "trend_signal": 1, "fair_value": 60.427919, "relative_strength": -10.774785, "rate_of_change": 0.12318141657304514, "market_dynamics": 0.787875, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.684768, "high": 59.119757, "low": 58.070951, "close": 58.936095, "volume": 4337669}, "trend_line": 54.480823, "activity_lines": {"activity_5": 58.948984, "activity_10": 58.682659, "activity_20": 56.698352, "activity_30": 55.422015}, "trend_signal": 1, "fair_value": 60.41182, "relative_strength": -11.85344, "rate_of_change": 0.04729219887147641, "market_dynamics": 0.847556, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.936095, "high": 62.057378, "low": 57.544132, "close": 61.343031, "volume": 7534920}, "trend_line": 54.554218, "activity_lines": {"activity_5": 59.791894, "activity_10": 59.23593, "activity_20": 57.341671, "activity_30": 55.864738}, "trend_signal": 1, "fair_value": 60.408643, "relative_strength": -6.236257, "rate_of_change": 0.13471712789654056, "market_dynamics": 1.07687, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.053039, "high": 62.821991, "low": 61.00954, "close": 62.734994, "volume": 3910814}, "trend_line": 54.816192, "activity_lines": {"activity_5": 60.88871, "activity_10": 59.930681, "activity_20": 58.066265, "activity_30": 56.392531}, "trend_signal": 1, "fair_value": 60.41439, "relative_strength": -4.83118, "rate_of_change": 0.48020851476599324, "market_dynamics": 1.174613, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.676995, "high": 62.691495, "low": 61.285032, "close": 62.243426, "volume": 4023001}, "trend_line": 55.076799, "activity_lines": {"activity_5": 61.53941, "activity_10": 60.452573, "activity_20": 58.684152, "activity_30": 56.871707}, "trend_signal": 1, "fair_value": 60.419377, "relative_strength": -6.838434, "rate_of_change": 0.4754197445893364, "market_dynamics": 1.256753, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.214317, "high": 62.29194, "low": 60.060297, "close": 60.147622, "volume": 5334947}, "trend_line": 55.289591, "activity_lines": {"activity_5": 61.302597, "activity_10": 60.528708, "activity_20": 59.040349, "activity_30": 57.198857}, "trend_signal": 1, "fair_value": 60.395799, "relative_strength": -8.067883, "rate_of_change": 0.38635506032222444, "market_dynamics": 1.160986, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.866241, "high": 61.176118, "low": 59.866241, "close": 60.176731, "volume": 4313990}, "trend_line": 55.536582, "activity_lines": {"activity_5": 61.001163, "activity_10": 60.590568, "activity_20": 59.342443, "activity_30": 57.514156}, "trend_signal": 1, "fair_value": 60.366726, "relative_strength": -6.569018, "rate_of_change": 0.4467224219473812, "market_dynamics": 0.842717, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.477517, "high": 62.728566, "low": 60.176731, "close": 61.942639, "volume": 4479052}, "trend_line": 55.815598, "activity_lines": {"activity_5": 61.205655, "activity_10": 60.930733, "activity_20": 59.749424, "activity_30": 57.92745}, "trend_signal": 1, "fair_value": 60.356209, "relative_strength": -6.294912, "rate_of_change": 0.5024003817879872, "market_dynamics": 0.633159, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.010559, "high": 63.902604, "low": 61.835909, "close": 62.456887, "volume": 4719588}, "trend_line": 56.051674, "activity_lines": {"activity_5": 61.54159, "activity_10": 61.2962, "activity_20": 60.150868, "activity_30": 58.35592}, "trend_signal": 1, "fair_value": 60.331884, "relative_strength": -4.659754, "rate_of_change": 0.42295703792333655, "market_dynamics": 0.454827, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.408373, "high": 62.612132, "low": 60.448409, "close": 60.865629, "volume": 5104620}, "trend_line": 56.292459, "activity_lines": {"activity_5": 61.365646, "activity_10": 61.300425, "activity_20": 60.345312, "activity_30": 58.666498}, "trend_signal": 1, "fair_value": 60.288866, "relative_strength": -5.950142, "rate_of_change": 0.4295768222729663, "market_dynamics": 0.329374, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.807412, "high": 61.506014, "low": 58.939624, "close": 60.167028, "volume": 5532239}, "trend_line": 56.521508, "activity_lines": {"activity_5": 61.048688, "activity_10": 61.151161, "activity_20": 60.435479, "activity_30": 58.91647}, "trend_signal": 1, "fair_value": 60.238499, "relative_strength": -6.118272, "rate_of_change": 0.4068910899770718, "market_dynamics": 0.237161, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.700682, "high": 60.720087, "low": 57.857763, "close": 59.012395, "volume": 4523607}, "trend_line": 56.761801, "activity_lines": {"activity_5": 60.345559, "activity_10": 60.77134, "activity_20": 60.385113, "activity_30": 59.077173}, "trend_signal": 1, "fair_value": 60.183303, "relative_strength": -2.278884, "rate_of_change": 0.42513550770797054, "market_dynamics": -0.028005, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.274371, "high": 61.292552, "low": 58.663095, "close": 59.419913, "volume": 5630381}, "trend_line": 57.056745, "activity_lines": {"activity_5": 59.855892, "activity_10": 60.464227, "activity_20": 60.358006, "activity_30": 59.248664}, "trend_signal": 1, "fair_value": 60.120312, "relative_strength": -4.876762, "rate_of_change": 0.5196170572529948, "market_dynamics": -0.252173, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.478129, "high": 60.613356, "low": 59.245262, "close": 59.972972, "volume": 5075518}, "trend_line": 57.383921, "activity_lines": {"activity_5": 59.718759, "activity_10": 60.292635, "activity_20": 60.363499, "activity_30": 59.436807}, "trend_signal": 1, "fair_value": 60.066069, "relative_strength": -4.636293, "rate_of_change": 0.5734221256400124, "market_dynamics": -0.395542, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.196136, "high": 61.704921, "low": 59.89535, "close": 61.088793, "volume": 4290212}, "trend_line": 57.780055, "activity_lines": {"activity_5": 60.119161, "activity_10": 60.374138, "activity_20": 60.466549, "activity_30": 59.675831}, "trend_signal": 1, "fair_value": 60.013537, "relative_strength": -3.996252, "rate_of_change": 0.6903222942886674, "market_dynamics": -0.503541, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.108199, "high": 62.175506, "low": 60.632762, "close": 61.826206, "volume": 5514362}, "trend_line": 58.234137, "activity_lines": {"activity_5": 60.750489, "activity_10": 60.61071, "activity_20": 60.628381, "activity_30": 59.936873}, "trend_signal": 1, "fair_value": 59.968423, "relative_strength": -4.621501, "rate_of_change": 0.7858801795879212, "market_dynamics": -0.353987, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.797097, "high": 61.971748, "low": 59.740105, "close": 59.982675, "volume": 4592434}, "trend_line": 58.670724, "activity_lines": {"activity_5": 60.656696, "activity_10": 60.481575, "activity_20": 60.60152, "activity_30": 60.049682}, "trend_signal": 1, "fair_value": 59.910176, "relative_strength": -8.454032, "rate_of_change": 0.7497097449903017, "market_dynamics": -0.46646, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.875944, "high": 60.24465, "low": 58.226469, "close": 60.205839, "volume": 4545997}, "trend_line": 58.994433, "activity_lines": {"activity_5": 60.572605, "activity_10": 60.396543, "activity_20": 60.585636, "activity_30": 60.148722}, "trend_signal": 1, "fair_value": 59.857196, "relative_strength": -6.380183, "rate_of_change": 0.5517385468091393, "market_dynamics": -0.570033, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.040251, "high": 61.306512, "low": 59.569397, "close": 60.040251, "volume": 4414037}, "trend_line": 59.302034, "activity_lines": {"activity_5": 60.380923, "activity_10": 60.312983, "activity_20": 60.544391, "activity_30": 60.216194}, "trend_signal": 1, "fair_value": 59.799138, "relative_strength": -8.811857, "rate_of_change": 0.521406824945666, "market_dynamics": -0.710042, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.728556, "high": 61.116573, "low": 58.618143, "close": 59.114907, "volume": 3931149}, "trend_line": 59.507884, "activity_lines": {"activity_5": 59.876307, "activity_10": 60.105117, "activity_20": 60.407688, "activity_30": 60.204121}, "trend_signal": 1, "fair_value": 59.746476, "relative_strength": -12.853936, "rate_of_change": 0.34712131459099377, "market_dynamics": -1.034626, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.017502, "high": 60.795137, "low": 58.700937, "close": 60.63442, "volume": 3992945}, "trend_line": 59.737433, "activity_lines": {"activity_5": 60.009789, "activity_10": 60.205357, "activity_20": 60.417106, "activity_30": 60.276801}, "trend_signal": 1, "fair_value": 59.694265, "relative_strength": -10.443107, "rate_of_change": 0.3857455257525302, "market_dynamics": -1.005541, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.712343, "high": 61.842238, "low": 60.069472, "close": 61.043519, "volume": 4608926}, "trend_line": 59.914011, "activity_lines": {"activity_5": 60.359089, "activity_10": 60.371481, "activity_20": 60.457858, "activity_30": 60.361065}, "trend_signal": 1, "fair_value": 59.644497, "relative_strength": -9.401096, "rate_of_change": 0.2955902038843872, "market_dynamics": -0.910695, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.907153, "high": 61.491581, "low": 60.293503, "close": 60.595458, "volume": 2202438}, "trend_line": 60.093698, "activity_lines": {"activity_5": 60.488313, "activity_10": 60.41921, "activity_20": 60.445902, "activity_30": 60.405029}, "trend_signal": 1, "fair_value": 59.592096, "relative_strength": -12.743209, "rate_of_change": 0.29990814669376964, "market_dynamics": -0.904886, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.800008, "high": 63.96079, "low": 59.543487, "close": 63.615003, "volume": 4687259}, "trend_line": 60.276083, "activity_lines": {"activity_5": 61.598077, "activity_10": 60.994573, "activity_20": 60.725082, "activity_30": 60.63221}, "trend_signal": 1, "fair_value": 59.558092, "relative_strength": -7.818558, "rate_of_change": 0.3035010426550825, "market_dynamics": -0.406571, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.527339, "high": 67.686519, "low": 63.313049, "close": 64.822821, "volume": 5627503}, "trend_line": 60.480684, "activity_lines": {"activity_5": 62.87213, "activity_10": 61.723321, "activity_20": 61.115101, "activity_30": 60.925548}, "trend_signal": 1, "fair_value": 59.519903, "relative_strength": -1.898989, "rate_of_change": 0.33943977414722964, "market_dynamics": 0.110934, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.153997, "high": 71.397638, "low": 64.900745, "close": 70.413851, "volume": 6374454}, "trend_line": 60.858765, "activity_lines": {"activity_5": 65.629332, "activity_10": 63.400729, "activity_20": 62.025317, "activity_30": 61.566398}, "trend_signal": 1, "fair_value": 59.501431, "relative_strength": 9.265541, "rate_of_change": 0.625126858684339, "market_dynamics": 0.652, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.589179, "high": 72.050249, "low": 69.050185, "close": 69.732018, "volume": 7982188}, "trend_line": 61.255684, "activity_lines": {"activity_5": 67.507295, "activity_10": 64.798028, "activity_20": 62.82171, "activity_30": 62.138865}, "trend_signal": 1, "fair_value": 59.487998, "relative_strength": 11.511688, "rate_of_change": 0.6521969349854603, "market_dynamics": 1.317392, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.452748, "high": 68.982002, "low": 66.731953, "close": 68.845635, "volume": 5511343}, "trend_line": 61.610812, "activity_lines": {"activity_5": 68.510563, "activity_10": 65.856905, "activity_20": 63.488183, "activity_30": 62.62854}, "trend_signal": 1, "fair_value": 59.466606, "relative_strength": 9.612257, "rate_of_change": 0.579747015803465, "market_dynamics": 1.476848, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.845635, "high": 70.82295, "low": 68.300169, "close": 70.803469, "volume": 4448998}, "trend_line": 62.020891, "activity_lines": {"activity_5": 69.616431, "activity_10": 67.114665, "activity_20": 64.308246, "activity_30": 63.221614}, "trend_signal": 1, "fair_value": 59.467774, "relative_strength": 6.876616, "rate_of_change": 0.6655958373020567, "market_dynamics": 1.428644, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.900874, "high": 72.128173, "low": 70.637881, "close": 72.108692, "volume": 4648643}, "trend_line": 62.444189, "activity_lines": {"activity_5": 70.678142, "activity_10": 68.414044, "activity_20": 65.21287, "activity_30": 63.87244}, "trend_signal": 1, "fair_value": 59.473053, "relative_strength": 7.689473, "rate_of_change": 0.6825087372575841, "market_dynamics": 1.323353, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.235318, "high": 73.150922, "low": 71.621669, "close": 73.141182, "volume": 3996036}, "trend_line": 62.91447, "activity_lines": {"activity_5": 71.598292, "activity_10": 69.664897, "activity_20": 66.162288, "activity_30": 64.562569}, "trend_signal": 1, "fair_value": 59.497438, "relative_strength": 9.997335, "rate_of_change": 0.7531221199782095, "market_dynamics": 1.214714, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.558172, "high": 73.242315, "low": 70.329823, "close": 70.466652, "volume": 3737293}, "trend_line": 63.298822, "activity_lines": {"activity_5": 71.445109, "activity_10": 70.202077, "activity_20": 66.795207, "activity_30": 65.049806}, "trend_signal": 1, "fair_value": 59.517532, "relative_strength": 12.302266, "rate_of_change": 0.6109119253488106, "market_dynamics": 1.062634, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.720762, "high": 73.105486, "low": 69.78251, "close": 73.046845, "volume": 4252409}, "trend_line": 63.688949, "activity_lines": {"activity_5": 72.103015, "activity_10": 71.037052, "activity_20": 67.619315, "activity_30": 65.678711}, "trend_signal": 1, "fair_value": 59.563236, "relative_strength": 9.752385, "rate_of_change": 0.6163258456847738, "market_dynamics": 1.01837, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.968658, "high": 75.197007, "low": 72.626587, "close": 73.818949, "volume": 8762913}, "trend_line": 64.058414, "activity_lines": {"activity_5": 72.738209, "activity_10": 71.786022, "activity_20": 68.452066, "activity_30": 66.332259}, "trend_signal": 1, "fair_value": 59.611066, "relative_strength": 9.16795, "rate_of_change": 0.5801084894649433, "market_dynamics": 1.08053, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.102379, "high": 74.454224, "low": 71.84471, "close": 72.245422, "volume": 6753041}, "trend_line": 64.391814, "activity_lines": {"activity_5": 72.647862, "activity_10": 72.063369, "activity_20": 69.069024, "activity_30": 66.860453}, "trend_signal": 1, "fair_value": 59.652112, "relative_strength": 5.655468, "rate_of_change": 0.5204624641502948, "market_dynamics": 1.032874, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.079273, "high": 72.690114, "low": 70.965098, "close": 72.09882, "volume": 5709894}, "trend_line": 64.790187, "activity_lines": {"activity_5": 72.499532, "activity_10": 72.179105, "activity_20": 69.618894, "activity_30": 67.35768}, "trend_signal": 1, "fair_value": 59.686033, "relative_strength": 5.181288, "rate_of_change": 0.6186702551973556, "market_dynamics": 1.019025, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.079273, "high": 73.838496, "low": 71.443998, "close": 73.730988, "volume": 6523561}, "trend_line": 65.241996, "activity_lines": {"activity_5": 72.964749, "activity_10": 72.560963, "activity_20": 70.275291, "activity_30": 67.934506}, "trend_signal": 1, "fair_value": 59.723809, "relative_strength": 6.045169, "rate_of_change": 0.69734171318258, "market_dynamics": 0.994881, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.867816, "high": 75.275195, "low": 73.506198, "close": 74.942897, "volume": 5816716}, "trend_line": 65.675338, "activity_lines": {"activity_5": 73.616313, "activity_10": 73.09046, "activity_20": 70.981639, "activity_30": 68.56037}, "trend_signal": 1, "fair_value": 59.756741, "relative_strength": 7.33106, "rate_of_change": 0.6642071465747248, "market_dynamics": 0.811486, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.786521, "high": 75.040631, "low": 65.316038, "close": 68.453319, "volume": 9870049}, "trend_line": 65.875219, "activity_lines": {"activity_5": 71.978281, "activity_10": 72.329174, "activity_20": 70.999756, "activity_30": 68.739595}, "trend_signal": 1, "fair_value": 59.718221, "relative_strength": -2.15127, "rate_of_change": 0.30434712037569545, "market_dynamics": 0.488995, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.186328, "high": 69.55772, "low": 68.326264, "close": 68.805164, "volume": 7958414}, "trend_line": 66.13987, "activity_lines": {"activity_5": 70.815239, "activity_10": 71.67459, "activity_20": 71.01132, "activity_30": 68.928623}, "trend_signal": 1, "fair_value": 59.691867, "relative_strength": -0.095731, "rate_of_change": 0.4017459129813301, "market_dynamics": 0.197496, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.82471, "high": 73.750535, "low": 68.502186, "close": 73.085939, "volume": 6776457}, "trend_line": 66.5705, "activity_lines": {"activity_5": 71.308473, "activity_10": 71.858393, "activity_20": 71.384433, "activity_30": 69.376757}, "trend_signal": 1, "fair_value": 59.686647, "relative_strength": 0.511849, "rate_of_change": 0.6510898796746858, "market_dynamics": -0.077645, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.291182, "high": 73.770082, "low": 71.101927, "close": 71.737202, "volume": 8910668}, "trend_line": 66.994661, "activity_lines": {"activity_5": 71.28632, "activity_10": 71.797975, "activity_20": 71.569801, "activity_30": 69.710092}, "trend_signal": 1, "fair_value": 59.665214, "relative_strength": 2.059039, "rate_of_change": 0.6371606041715144, "market_dynamics": -0.287714, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.61992, "high": 74.512865, "low": 70.906458, "close": 74.395583, "volume": 6514870}, "trend_line": 67.49385, "activity_lines": {"activity_5": 72.283212, "activity_10": 72.197798, "activity_20": 71.957427, "activity_30": 70.187571}, "trend_signal": 1, "fair_value": 59.66911, "relative_strength": 3.796705, "rate_of_change": 0.7451175848176936, "market_dynamics": -0.266529, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.766975, "high": 75.930016, "low": 74.483544, "close": 75.587945, "volume": 5421242}, "trend_line": 68.014349, "activity_lines": {"activity_5": 73.714047, "activity_10": 72.789892, "activity_20": 72.392896, "activity_30": 70.709771}, "trend_signal": 1, "fair_value": 59.701812, "relative_strength": 4.581369, "rate_of_change": 0.7711798926865203, "market_dynamics": -0.196426, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.676541, "high": 75.833424, "low": 74.137125, "close": 74.63719, "volume": 4725399}, "trend_line": 68.465962, "activity_lines": {"activity_5": 74.352321, "activity_10": 73.176958, "activity_20": 72.680802, "activity_30": 71.137051}, "trend_signal": 1, "fair_value": 59.709932, "relative_strength": -0.017994, "rate_of_change": 0.6639966516477411, "market_dynamics": -0.25585, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.686216, "high": 76.156996, "low": 73.372319, "close": 75.176476, "volume": 6653333}, "trend_line": 68.910971, "activity_lines": {"activity_5": 74.781556, "activity_10": 73.618589, "activity_20": 72.973334, "activity_30": 71.569987}, "trend_signal": 1, "fair_value": 59.710308, "relative_strength": -0.027397, "rate_of_change": 0.6499711491675219, "market_dynamics": -0.232343, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.833294, "high": 75.313749, "low": 72.166279, "close": 74.343034, "volume": 7577015}, "trend_line": 69.38965, "activity_lines": {"activity_5": 74.793608, "activity_10": 73.852728, "activity_20": 73.163812, "activity_30": 71.920443}, "trend_signal": 1, "fair_value": 59.695104, "relative_strength": 1.141428, "rate_of_change": 0.6946339502312332, "market_dynamics": -0.218012, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.323423, "high": 75.666736, "low": 72.950695, "close": 74.627385, "volume": 2728491}, "trend_line": 69.870368, "activity_lines": {"activity_5": 74.726721, "activity_10": 74.127439, "activity_20": 73.359413, "activity_30": 72.258362}, "trend_signal": 1, "fair_value": 59.679795, "relative_strength": 0.64116, "rate_of_change": 0.6927805515664022, "market_dynamics": -0.299477, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.891995, "high": 74.960762, "low": 73.038942, "close": 74.568553, "volume": 2722764}, "trend_line": 70.354645, "activity_lines": {"activity_5": 74.62477, "activity_10": 74.39719, "activity_20": 73.52188, "activity_30": 72.56147}, "trend_signal": 1, "fair_value": 59.658208, "relative_strength": 1.372294, "rate_of_change": 0.6931078422257714, "market_dynamics": -0.303033, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.352839, "high": 75.102937, "low": 73.195825, "close": 73.293877, "volume": 4735685}, "trend_line": 70.827277, "activity_lines": {"activity_5": 74.165886, "activity_10": 74.323995, "activity_20": 73.545019, "activity_30": 72.751098}, "trend_signal": 1, "fair_value": 59.625137, "relative_strength": 1.855174, "rate_of_change": 0.6717850683490623, "market_dynamics": -0.45874, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.352709, "high": 78.039595, "low": 72.852643, "close": 76.970828, "volume": 6790981}, "trend_line": 71.371824, "activity_lines": {"activity_5": 75.022207, "activity_10": 74.837724, "activity_20": 73.912701, "activity_30": 73.147456}, "trend_signal": 1, "fair_value": 59.639665, "relative_strength": 3.872087, "rate_of_change": 0.7688379718452378, "market_dynamics": -0.364955, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.451283, "high": 79.093654, "low": 77.235568, "close": 78.421997, "volume": 4818873}, "trend_line": 71.951106, "activity_lines": {"activity_5": 76.242628, "activity_10": 75.544668, "activity_20": 74.400353, "activity_30": 73.602306}, "trend_signal": 1, "fair_value": 59.67307, "relative_strength": 4.154322, "rate_of_change": 0.8116396184578274, "market_dynamics": -0.14147, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.167062, "high": 80.324206, "low": 77.735633, "close": 79.373102, "volume": 6477299}, "trend_line": 72.577028, "activity_lines": {"activity_5": 77.508153, "activity_10": 76.302998, "activity_20": 74.940703, "activity_30": 74.081145}, "trend_signal": 1, "fair_value": 59.698059, "relative_strength": 6.703366, "rate_of_change": 0.8699268639456393, "market_dynamics": 0.269574, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.657322, "high": 85.795509, "low": 78.657322, "close": 85.020898, "volume": 10149567}, "trend_line": 73.290558, "activity_lines": {"activity_5": 80.339895, "activity_10": 77.9977, "activity_20": 75.988814, "activity_30": 74.883975}, "trend_signal": 1, "fair_value": 59.782858, "relative_strength": 13.744402, "rate_of_change": 0.9831347737193177, "market_dynamics": 0.838063, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.344469, "high": 87.510732, "low": 83.961936, "close": 86.932912, "volume": 8129670}, "trend_line": 74.027561, "activity_lines": {"activity_5": 83.112152, "activity_10": 79.868532, "activity_20": 77.165679, "activity_30": 75.764127}, "trend_signal": 1, "fair_value": 59.894969, "relative_strength": 12.734503, "rate_of_change": 1.005590651936367, "market_dynamics": 1.167372, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.540704, "high": 87.756549, "low": 86.128885, "close": 86.874081, "volume": 6249244}, "trend_line": 74.576235, "activity_lines": {"activity_5": 84.95553, "activity_10": 81.505109, "activity_20": 78.267, "activity_30": 76.592935}, "trend_signal": 1, "fair_value": 59.996767, "relative_strength": 14.924422, "rate_of_change": 0.7411753036142731, "market_dynamics": 1.434033, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.040769, "high": 87.756549, "low": 85.62882, "close": 87.315315, "volume": 7446178}, "trend_line": 75.162345, "activity_lines": {"activity_5": 86.285769, "activity_10": 83.009227, "activity_20": 79.339986, "activity_30": 77.414811}, "trend_signal": 1, "fair_value": 60.099575, "relative_strength": 19.080057, "rate_of_change": 0.7859206086228474, "market_dynamics": 1.507502, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.948189, "high": 88.231394, "low": 81.859618, "close": 84.426028, "volume": 8089767}, "trend_line": 75.681691, "activity_lines": {"activity_5": 86.060024, "activity_10": 83.75216, "activity_20": 80.073114, "activity_30": 78.012468}, "trend_signal": 1, "fair_value": 60.188149, "relative_strength": 18.440208, "rate_of_change": 0.6909656690461145, "market_dynamics": 1.378485, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.541059, "high": 83.688554, "low": 78.271463, "close": 80.050349, "volume": 8880745}, "trend_line": 75.989921, "activity_lines": {"activity_5": 84.038858, "activity_10": 83.521359, "activity_20": 80.344353, "activity_30": 78.294317}, "trend_signal": 1, "fair_value": 60.224823, "relative_strength": 14.724736, "rate_of_change": 0.40727155528276276, "market_dynamics": 1.10462, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.873355, "high": 81.859618, "low": 79.548866, "close": 80.97465, "volume": 8089792}, "trend_line": 76.285453, "activity_lines": {"activity_5": 82.657163, "activity_10": 83.358942, "activity_20": 80.648396, "activity_30": 78.615912}, "trend_signal": 1, "fair_value": 60.278773, "relative_strength": 15.32256, "rate_of_change": 0.3889094712968692, "market_dynamics": 0.823988, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.810454, "high": 83.04941, "low": 80.030683, "close": 80.610829, "volume": 4719365}, "trend_line": 76.534441, "activity_lines": {"activity_5": 81.551411, "activity_10": 82.990727, "activity_20": 80.85984, "activity_30": 78.894969}, "trend_signal": 1, "fair_value": 60.341864, "relative_strength": 17.078546, "rate_of_change": 0.32638988196084656, "market_dynamics": 0.394782, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.266675, "high": 82.48893, "low": 72.960765, "close": 73.10826, "volume": 7280321}, "trend_line": 76.622495, "activity_lines": {"activity_5": 78.362353, "activity_10": 81.192226, "activity_20": 80.320921, "activity_30": 78.673925}, "trend_signal": 1, "fair_value": 60.369361, "relative_strength": 17.284236, "rate_of_change": 0.11505147074896598, "market_dynamics": -0.114083, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.243896, "high": 76.707133, "low": 68.442507, "close": 74.799534, "volume": 10441329}, "trend_line": 76.680918, "activity_lines": {"activity_5": 76.68419, "activity_10": 79.797842, "activity_20": 79.936547, "activity_30": 78.556314}, "trend_signal": 1, "fair_value": 60.419655, "relative_strength": 11.233952, "rate_of_change": 0.07624784340421802, "market_dynamics": -0.369563, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.714001, "high": 77.297112, "low": 73.76707, "close": 75.055191, "volume": 5271077}, "trend_line": 76.722126, "activity_lines": {"activity_5": 75.733012, "activity_10": 78.533098, "activity_20": 79.574597, "activity_30": 78.451429}, "trend_signal": 0, "fair_value": 60.486018, "relative_strength": 13.820873, "rate_of_change": 0.053739575731210555, "market_dynamics": -0.733461, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.130891, "high": 77.011956, "low": 69.32256, "close": 71.475984, "volume": 9928054}, "trend_line": 76.696478, "activity_lines": {"activity_5": 73.921776, "activity_10": 76.798783, "activity_20": 78.874307, "activity_30": 78.112968}, "trend_signal": 0, "fair_value": 60.553772, "relative_strength": 1.699735, "rate_of_change": -0.03342973055778445, "market_dynamics": -0.87987, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.105295, "high": 76.520306, "low": 71.239992, "close": 76.402311, "volume": 9637513}, "trend_line": 76.839927, "activity_lines": {"activity_5": 74.385893, "activity_10": 76.241199, "activity_20": 78.658245, "activity_30": 78.093989}, "trend_signal": 0, "fair_value": 60.666751, "relative_strength": 4.850395, "rate_of_change": 0.1870346640950109, "market_dynamics": -0.785186, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.343313, "high": 77.582269, "low": 74.888031, "close": 76.313814, "volume": 9162153}, "trend_line": 76.926022, "activity_lines": {"activity_5": 75.101079, "activity_10": 75.857921, "activity_20": 78.427917, "activity_30": 78.060047}, "trend_signal": 0, "fair_value": 60.79474, "relative_strength": 4.679091, "rate_of_change": 0.11204461451401464, "market_dynamics": -0.791938, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.680599, "high": 79.401372, "low": 77.179117, "close": 78.270578, "volume": 6676004}, "trend_line": 77.036944, "activity_lines": {"activity_5": 76.254816, "activity_10": 76.030445, "activity_20": 78.374563, "activity_30": 78.146792}, "trend_signal": 0, "fair_value": 60.921748, "relative_strength": 0.298251, "rate_of_change": 0.14419307942376403, "market_dynamics": -0.714175, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.690432, "high": 79.529201, "low": 76.657968, "close": 78.457405, "volume": 6149689}, "trend_line": 77.370414, "activity_lines": {"activity_5": 77.239426, "activity_10": 76.348855, "activity_20": 78.321654, "activity_30": 78.238435}, "trend_signal": 0, "fair_value": 61.033651, "relative_strength": 2.665975, "rate_of_change": 0.43287023431250243, "market_dynamics": -0.726529, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.860557, "high": 79.952019, "low": 78.545902, "close": 79.46037, "volume": 4634640}, "trend_line": 77.725587, "activity_lines": {"activity_5": 78.331543, "activity_10": 76.878585, "activity_20": 78.345746, "activity_30": 78.373271}, "trend_signal": 0, "fair_value": 61.152456, "relative_strength": 1.757867, "rate_of_change": 0.459055317966901, "market_dynamics": -0.792555, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.970982, "high": 80.046156, "low": 77.437134, "close": 79.543093, "volume": 4646502}, "trend_line": 77.940826, "activity_lines": {"activity_5": 78.918942, "activity_10": 77.450888, "activity_20": 78.348353, "activity_30": 78.490529}, "trend_signal": 0, "fair_value": 61.295839, "relative_strength": -0.463913, "rate_of_change": 0.2769216783142427, "market_dynamics": -0.836902, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.543093, "high": 81.081873, "low": 77.846489, "close": 78.083225, "volume": 4452137}, "trend_line": 78.15236, "activity_lines": {"activity_5": 78.810333, "activity_10": 77.777173, "activity_20": 78.199676, "activity_30": 78.499716}, "trend_signal": 0, "fair_value": 61.456513, "relative_strength": -2.042458, "rate_of_change": 0.27140333360080166, "market_dynamics": -0.809866, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.300232, "high": 79.700916, "low": 78.132544, "close": 78.349552, "volume": 3986889}, "trend_line": 78.284159, "activity_lines": {"activity_5": 78.672539, "activity_10": 78.061428, "activity_20": 78.077977, "activity_30": 78.512438}, "trend_signal": 0, "fair_value": 61.591336, "relative_strength": -1.95429, "rate_of_change": 0.1686436596412455, "market_dynamics": -0.684348, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.349552, "high": 81.377792, "low": 77.826761, "close": 80.72677, "volume": 5606174}, "trend_line": 78.455453, "activity_lines": {"activity_5": 79.321886, "activity_10": 78.713359, "activity_20": 78.187553, "activity_30": 78.670026}, "trend_signal": 0, "fair_value": 61.752482, "relative_strength": -3.240679, "rate_of_change": 0.21881055144247402, "market_dynamics": -0.442099, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.845138, "high": 82.827796, "low": 80.608402, "close": 82.36419, "volume": 4040918}, "trend_line": 78.71302, "activity_lines": {"activity_5": 80.365749, "activity_10": 79.559882, "activity_20": 78.473522, "activity_30": 78.922203}, "trend_signal": 0, "fair_value": 61.917219, "relative_strength": -3.030584, "rate_of_change": 0.3282971293276384, "market_dynamics": -0.181211, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.11759, "high": 83.168104, "low": 81.29888, "close": 81.377792, "volume": 5102851}, "trend_line": 78.91973, "activity_lines": {"activity_5": 80.887224, "activity_10": 80.029093, "activity_20": 78.687305, "activity_30": 79.094123}, "trend_signal": 0, "fair_value": 62.080115, "relative_strength": -4.054846, "rate_of_change": 0.2626122082471249, "market_dynamics": 0.144753, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.083066, "high": 83.103988, "low": 80.391395, "close": 82.275414, "volume": 5019167}, "trend_line": 79.184143, "activity_lines": {"activity_5": 81.585593, "activity_10": 80.571045, "activity_20": 79.012748, "activity_30": 79.310619}, "trend_signal": 0, "fair_value": 62.227202, "relative_strength": -4.330086, "rate_of_change": 0.33504042651945803, "market_dynamics": 0.380742, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.857388, "high": 86.605699, "low": 81.772351, "close": 84.021337, "volume": 8064775}, "trend_line": 79.497275, "activity_lines": {"activity_5": 82.586458, "activity_10": 81.322045, "activity_20": 79.528469, "activity_30": 79.622696}, "trend_signal": 1, "fair_value": 62.407407, "relative_strength": -3.125609, "rate_of_change": 0.3954478613224316, "market_dynamics": 0.603222, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.85365, "high": 85.032395, "low": 82.013328, "close": 83.08426, "volume": 6896947}, "trend_line": 79.781132, "activity_lines": {"activity_5": 82.896844, "activity_10": 81.798108, "activity_20": 79.956871, "activity_30": 79.854115}, "trend_signal": 1, "fair_value": 62.57252, "relative_strength": -1.968881, "rate_of_change": 0.3570650692114888, "market_dynamics": 0.775727, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.153308, "high": 86.349235, "low": 82.709527, "close": 85.619301, "volume": 5919299}, "trend_line": 80.191979, "activity_lines": {"activity_5": 83.895078, "activity_10": 82.650962, "activity_20": 80.612259, "activity_30": 80.230771}, "trend_signal": 1, "fair_value": 62.741527, "relative_strength": -2.554794, "rate_of_change": 0.514967624174603, "market_dynamics": 0.903807, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.688349, "high": 86.970666, "low": 84.041065, "close": 85.648893, "volume": 5059161}, "trend_line": 80.481248, "activity_lines": {"activity_5": 84.686169, "activity_10": 83.397217, "activity_20": 81.248348, "activity_30": 80.58283}, "trend_signal": 1, "fair_value": 62.920656, "relative_strength": -2.973499, "rate_of_change": 0.36072061521263893, "market_dynamics": 1.015508, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.708077, "high": 89.831219, "low": 85.29379, "close": 88.973053, "volume": 7401804}, "trend_line": 80.83295, "activity_lines": {"activity_5": 86.300573, "activity_10": 84.636849, "activity_20": 82.177033, "activity_30": 81.130688}, "trend_signal": 1, "fair_value": 63.144778, "relative_strength": 1.681108, "rate_of_change": 0.4369986906763711, "market_dynamics": 1.106451, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.775773, "high": 89.574755, "low": 86.595835, "close": 87.454001, "volume": 4846875}, "trend_line": 81.102313, "activity_lines": {"activity_5": 86.962117, "activity_10": 85.402294, "activity_20": 82.885499, "activity_30": 81.557853}, "trend_signal": 1, "fair_value": 63.367889, "relative_strength": 0.234135, "rate_of_change": 0.33323415760528163, "market_dynamics": 1.12275, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.457313, "high": 88.950703, "low": 85.078033, "close": 87.862319, "volume": 3701897}, "trend_line": 81.197027, "activity_lines": {"activity_5": 87.530923, "activity_10": 86.076443, "activity_20": 83.572594, "activity_30": 81.993982}, "trend_signal": 1, "fair_value": 63.582798, "relative_strength": -0.219532, "rate_of_change": 0.1167833524057574, "market_dynamics": 1.072979, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.901896, "high": 89.306902, "low": 86.091319, "close": 88.267989, "volume": 4572830}, "trend_line": 81.24153, "activity_lines": {"activity_5": 87.916415, "activity_10": 86.694612, "activity_20": 84.237337, "activity_30": 82.450173}, "trend_signal": 1, "fair_value": 63.826142, "relative_strength": -1.519583, "rate_of_change": 0.05480865697212256, "market_dynamics": 1.069584, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.33725, "high": 89.217852, "low": 86.724462, "close": 87.654536, "volume": 6105274}, "trend_line": 81.267545, "activity_lines": {"activity_5": 87.920843, "activity_10": 87.093903, "activity_20": 84.763694, "activity_30": 82.863916}, "trend_signal": 1, "fair_value": 64.087254, "relative_strength": -4.182784, "rate_of_change": 0.032021799687919475, "market_dynamics": 1.035053, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.456648, "high": 89.267324, "low": 86.002171, "close": 86.942139, "volume": 5281310}, "trend_line": 81.255106, "activity_lines": {"activity_5": 87.554096, "activity_10": 87.249545, "activity_20": 85.168623, "activity_30": 83.230018}, "trend_signal": 1, "fair_value": 64.354316, "relative_strength": -4.492485, "rate_of_change": -0.015306233257077634, "market_dynamics": 0.975076, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.308232, "high": 87.916738, "low": 86.33858, "close": 86.961928, "volume": 4849848}, "trend_line": 81.339636, "activity_lines": {"activity_5": 87.32934, "activity_10": 87.323935, "activity_20": 85.524824, "activity_30": 83.5982}, "trend_signal": 1, "fair_value": 64.616095, "relative_strength": -5.55835, "rate_of_change": 0.10403038548740665, "market_dynamics": 0.86032, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.080661, "high": 87.110344, "low": 81.371589, "close": 81.421061, "volume": 6460123}, "trend_line": 81.385326, "activity_lines": {"activity_5": 85.290433, "activity_10": 86.337429, "activity_20": 85.311937, "activity_30": 83.603454}, "trend_signal": 1, "fair_value": 64.851717, "relative_strength": -9.385415, "rate_of_change": 0.056171876648190996, "market_dynamics": 0.440076, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.678315, "high": 82.702386, "low": 78.230115, "close": 78.838621, "volume": 6744054}, "trend_line": 81.314125, "activity_lines": {"activity_5": 82.82013, "activity_10": 84.911629, "activity_20": 84.83899, "activity_30": 83.43915}, "trend_signal": 1, "fair_value": 65.065131, "relative_strength": -14.119373, "rate_of_change": -0.08748628714714747, "market_dynamics": -0.104103, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.175031, "high": 84.864314, "low": 79.155242, "close": 83.736352, "volume": 9251299}, "trend_line": 81.418309, "activity_lines": {"activity_5": 82.611028, "activity_10": 84.49961, "activity_20": 84.835455, "activity_30": 83.595423}, "trend_signal": 1, "fair_value": 65.290003, "relative_strength": -10.694229, "rate_of_change": 0.12812534107695236, "market_dynamics": -0.371446, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.043078, "high": 84.983047, "low": 81.732735, "close": 84.023289, "volume": 10425308}, "trend_line": 81.782143, "activity_lines": {"activity_5": 82.758784, "activity_10": 84.174536, "activity_20": 84.839279, "activity_30": 83.763486}, "trend_signal": 1, "fair_value": 65.530877, "relative_strength": -12.000416, "rate_of_change": 0.4468700031586401, "market_dynamics": -0.532011, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.003501, "high": 85.636078, "low": 82.029567, "close": 83.360364, "volume": 8402546}, "trend_line": 82.067504, "activity_lines": {"activity_5": 82.880156, "activity_10": 83.818925, "activity_20": 84.751681, "activity_30": 83.865307}, "trend_signal": 1, "fair_value": 65.739965, "relative_strength": -9.856205, "rate_of_change": 0.34892824953241275, "market_dynamics": -0.444777, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.340576, "high": 85.081991, "low": 82.529234, "close": 82.60839, "volume": 4635111}, "trend_line": 82.319278, "activity_lines": {"activity_5": 82.990973, "activity_10": 83.401021, "activity_20": 84.568606, "activity_30": 83.900203}, "trend_signal": 1, "fair_value": 65.952075, "relative_strength": -10.431704, "rate_of_change": 0.3067889087987829, "market_dynamics": -0.469595, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.459973, "high": 83.587936, "low": 79.560913, "close": 83.01406, "volume": 6477297}, "trend_line": 82.70388, "activity_lines": {"activity_5": 83.157859, "activity_10": 83.152402, "activity_20": 84.415206, "activity_30": 83.945027}, "trend_signal": 1, "fair_value": 66.165569, "relative_strength": -7.040851, "rate_of_change": 0.46720769343968377, "market_dynamics": -0.569024, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.172371, "high": 85.814177, "low": 82.464921, "close": 85.032519, "volume": 5000841}, "trend_line": 82.991554, "activity_lines": {"activity_5": 83.719201, "activity_10": 83.366301, "activity_20": 84.450945, "activity_30": 84.095262}, "trend_signal": 1, "fair_value": 66.384289, "relative_strength": -9.13165, "rate_of_change": 0.3478361595610696, "market_dynamics": -0.690837, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.49515, "high": 87.755652, "low": 84.286716, "close": 87.661361, "volume": 5192336}, "trend_line": 83.369805, "activity_lines": {"activity_5": 85.070414, "activity_10": 84.105844, "activity_20": 84.719647, "activity_30": 84.39654}, "trend_signal": 1, "fair_value": 66.630537, "relative_strength": -7.227453, "rate_of_change": 0.4557704751498037, "market_dynamics": -0.665925, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.53233, "high": 87.58692, "low": 83.849997, "close": 86.331354, "volume": 6803144}, "trend_line": 83.638498, "activity_lines": {"activity_5": 85.735752, "activity_10": 84.590492, "activity_20": 84.836034, "activity_30": 84.587608}, "trend_signal": 1, "fair_value": 66.874727, "relative_strength": -6.848194, "rate_of_change": 0.32229054631949655, "market_dynamics": -0.450394, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.371055, "high": 87.64151, "low": 85.209781, "close": 87.095611, "volume": 7717415}, "trend_line": 83.926438, "activity_lines": {"activity_5": 86.457777, "activity_10": 85.22556, "activity_20": 85.014208, "activity_30": 84.810647}, "trend_signal": 1, "fair_value": 67.119972, "relative_strength": -6.510802, "rate_of_change": 0.3442673014046786, "market_dynamics": -0.242608, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.343747, "high": 88.981442, "low": 87.214717, "close": 88.951666, "volume": 3623130}, "trend_line": 84.242815, "activity_lines": {"activity_5": 87.499338, "activity_10": 86.094918, "activity_20": 85.350047, "activity_30": 85.134855}, "trend_signal": 1, "fair_value": 67.372539, "relative_strength": -5.674838, "rate_of_change": 0.3769694121892658, "market_dynamics": -0.034573, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.951666, "high": 89.259354, "low": 84.554702, "close": 85.110526, "volume": 3509837}, "trend_line": 84.428396, "activity_lines": {"activity_5": 86.86468, "activity_10": 86.082015, "activity_20": 85.304194, "activity_30": 85.190837}, "trend_signal": 1, "fair_value": 67.592307, "relative_strength": -8.096021, "rate_of_change": 0.2202929709792026, "market_dynamics": -0.058932, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.62418, "high": 88.693605, "low": 84.62418, "close": 86.390906, "volume": 5688822}, "trend_line": 84.705318, "activity_lines": {"activity_5": 86.651614, "activity_10": 86.276922, "activity_20": 85.382846, "activity_30": 85.31745}, "trend_signal": 1, "fair_value": 67.806433, "relative_strength": -8.641834, "rate_of_change": 0.32799628219870364, "market_dynamics": 0.009243, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.301577, "high": 86.743259, "low": 83.859923, "close": 85.140303, "volume": 7818352}, "trend_line": 84.931677, "activity_lines": {"activity_5": 86.106377, "activity_10": 86.2014, "activity_20": 85.35469, "activity_30": 85.345514}, "trend_signal": 1, "fair_value": 68.008881, "relative_strength": -9.053132, "rate_of_change": 0.2672311554275588, "market_dynamics": 0.073206, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.475299, "high": 85.358662, "low": 82.966734, "close": 84.673808, "volume": 4481044}, "trend_line": 85.063245, "activity_lines": {"activity_5": 85.485046, "activity_10": 86.008698, "activity_20": 85.293122, "activity_30": 85.328877}, "trend_signal": 1, "fair_value": 68.187717, "relative_strength": -9.61542, "rate_of_change": 0.1549103993319259, "market_dynamics": 0.038502, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.653957, "high": 85.31896, "low": 80.89222, "close": 81.279312, "volume": 6896738}, "trend_line": 85.027082, "activity_lines": {"activity_5": 83.893669, "activity_10": 85.161262, "activity_20": 84.923453, "activity_30": 85.084752}, "trend_signal": 0, "fair_value": 68.332773, "relative_strength": -12.874891, "rate_of_change": -0.04251307365478703, "market_dynamics": -0.041835, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.676329, "high": 82.192451, "low": 70.361344, "close": 76.81287, "volume": 19513825}, "trend_line": 84.874918, "activity_lines": {"activity_5": 81.324969, "activity_10": 83.533286, "activity_20": 84.161688, "activity_30": 84.554803}, "trend_signal": 0, "fair_value": 68.445294, "relative_strength": -15.607468, "rate_of_change": -0.17895945200142124, "market_dynamics": -0.276723, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.197494, "high": 76.534958, "low": 69.45813, "close": 71.552395, "volume": 15707521}, "trend_line": 84.517484, "activity_lines": {"activity_5": 77.555954, "activity_10": 81.098308, "activity_20": 82.950552, "activity_30": 83.695286}, "trend_signal": 0, "fair_value": 68.527266, "relative_strength": -19.92905, "rate_of_change": -0.42113030377242644, "market_dynamics": -0.62621, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.621873, "high": 72.683893, "low": 70.038767, "close": 70.847689, "volume": 11584255}, "trend_line": 84.078363, "activity_lines": {"activity_5": 74.541271, "activity_10": 78.828093, "activity_20": 81.745586, "activity_30": 82.813363}, "trend_signal": 0, "fair_value": 68.615703, "relative_strength": -21.108112, "rate_of_change": -0.5195623192001316, "market_dynamics": -0.886254, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.480449, "high": 75.448124, "low": 68.480475, "close": 74.728531, "volume": 11877607}, "trend_line": 83.799838, "activity_lines": {"activity_5": 73.773043, "activity_10": 77.545006, "activity_20": 80.986958, "activity_30": 82.210148}, "trend_signal": 0, "fair_value": 68.730281, "relative_strength": -16.035045, "rate_of_change": -0.33126834308132513, "market_dynamics": -0.940541, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.219911, "high": 76.939282, "low": 73.00466, "close": 75.494927, "volume": 12002646}, "trend_line": 83.462359, "activity_lines": {"activity_5": 73.923299, "activity_10": 76.62612, "activity_20": 80.333189, "activity_30": 81.674348}, "trend_signal": 0, "fair_value": 68.875914, "relative_strength": -13.57842, "rate_of_change": -0.40272034893431136, "market_dynamics": -0.958613, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.458976, "high": 74.653217, "low": 70.683732, "close": 71.540384, "volume": 12525883}, "trend_line": 82.992075, "activity_lines": {"activity_5": 73.141, "activity_10": 75.232894, "activity_20": 79.31872, "activity_30": 80.905188}, "trend_signal": 0, "fair_value": 69.004707, "relative_strength": -16.754455, "rate_of_change": -0.563468377403527, "market_dynamics": -0.985101, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.540384, "high": 73.273609, "low": 70.051204, "close": 71.102097, "volume": 15642935}, "trend_line": 82.396377, "activity_lines": {"activity_5": 72.564104, "activity_10": 74.006709, "activity_20": 78.320585, "activity_30": 80.138093}, "trend_signal": 0, "fair_value": 69.130384, "relative_strength": -15.075748, "rate_of_change": -0.7177769684635535, "market_dynamics": -0.950403, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.729644, "high": 72.197814, "low": 64.796741, "close": 65.165301, "volume": 16338847}, "trend_line": 81.65342, "activity_lines": {"activity_5": 70.038295, "activity_10": 71.979085, "activity_20": 76.818571, "activity_30": 79.02641}, "trend_signal": 0, "fair_value": 69.202393, "relative_strength": -18.956144, "rate_of_change": -0.9016864904145047, "market_dynamics": -0.981047, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.743043, "high": 68.367784, "low": 65.354561, "close": 68.063971, "volume": 9751989}, "trend_line": 80.993475, "activity_lines": {"activity_5": 68.857536, "activity_10": 70.841674, "activity_20": 75.679263, "activity_30": 78.149672}, "trend_signal": 0, "fair_value": 69.294086, "relative_strength": -17.958407, "rate_of_change": -0.8082270160882341, "market_dynamics": -1.08136, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.113776, "high": 70.803265, "low": 66.216193, "close": 66.998137, "volume": 13024591}, "trend_line": 80.28448, "activity_lines": {"activity_5": 67.765803, "activity_10": 69.812472, "activity_20": 74.507707, "activity_30": 77.246747}, "trend_signal": 0, "fair_value": 69.371661, "relative_strength": -22.102086, "rate_of_change": -0.875372985292953, "market_dynamics": -1.078706, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.709266, "high": 72.606218, "low": 66.340707, "close": 71.829255, "volume": 13135708}, "trend_line": 79.756971, "activity_lines": {"activity_5": 68.850896, "activity_10": 69.921313, "activity_20": 73.872523, "activity_30": 76.701248}, "trend_signal": 0, "fair_value": 69.483082, "relative_strength": -20.70732, "rate_of_change": -0.6570497809788506, "market_dynamics": -1.002259, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.470656, "high": 72.25758, "low": 65.643432, "close": 67.02802, "volume": 14362911}, "trend_line": 79.093167, "activity_lines": {"activity_5": 68.316318, "activity_10": 69.247814, "activity_20": 72.842952, "activity_30": 75.880026}, "trend_signal": 0, "fair_value": 69.554359, "relative_strength": -27.091664, "rate_of_change": -0.8322833624160564, "market_dynamics": -0.971807, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.605762, "high": 70.544277, "low": 67.406541, "close": 69.020234, "volume": 13196259}, "trend_line": 78.49511, "activity_lines": {"activity_5": 68.717417, "activity_10": 69.018796, "activity_20": 72.101369, "activity_30": 75.230159}, "trend_signal": 0, "fair_value": 69.657936, "relative_strength": -25.504637, "rate_of_change": -0.756142436425636, "market_dynamics": -0.800762, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.492297, "high": 70.783342, "low": 67.436424, "close": 68.492297, "volume": 10563526}, "trend_line": 78.064152, "activity_lines": {"activity_5": 68.685542, "activity_10": 68.727016, "activity_20": 71.39194, "activity_30": 74.584816}, "trend_signal": 0, "fair_value": 69.760517, "relative_strength": -29.328632, "rate_of_change": -0.5490252832310061, "market_dynamics": -0.670124, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.457433, "high": 68.462414, "low": 64.258844, "close": 64.328571, "volume": 13398920}, "trend_line": 77.580483, "activity_lines": {"activity_5": 67.237203, "activity_10": 67.791581, "activity_20": 70.374553, "activity_30": 73.69865}, "trend_signal": 0, "fair_value": 69.828816, "relative_strength": -32.841775, "rate_of_change": -0.6195788817381966, "market_dynamics": -0.651208, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.657286, "high": 68.920623, "low": 64.404674, "close": 66.778994, "volume": 12446134}, "trend_line": 77.015238, "activity_lines": {"activity_5": 66.783642, "activity_10": 67.504703, "activity_20": 69.707793, "activity_30": 73.001779}, "trend_signal": 0, "fair_value": 69.918883, "relative_strength": -30.511164, "rate_of_change": -0.728591751613617, "market_dynamics": -0.460137, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.021952, "high": 67.466208, "low": 64.896352, "close": 67.257125, "volume": 11028993}, "trend_line": 76.456366, "activity_lines": {"activity_5": 66.826143, "activity_10": 67.391328, "activity_20": 69.173862, "activity_30": 72.372224}, "trend_signal": 0, "fair_value": 70.002183, "relative_strength": -31.366144, "rate_of_change": -0.7256641860926195, "market_dynamics": -0.336366, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.25, "high": 70.47, "low": 66.97, "close": 69.91, "volume": 13939687}, "trend_line": 76.00802, "activity_lines": {"activity_5": 67.737661, "activity_10": 67.830202, "activity_20": 68.983699, "activity_30": 71.949877}, "trend_signal": 0, "fair_value": 70.103165, "relative_strength": -24.732916, "rate_of_change": -0.5864076772887699, "market_dynamics": -0.085945, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.47, "high": 69.55, "low": 66.58, "close": 67.68, "volume": 11832214}, "trend_line": 75.510407, "activity_lines": {"activity_5": 67.846529, "activity_10": 67.777355, "activity_20": 68.653681, "activity_30": 71.412586}, "trend_signal": 0, "fair_value": 70.167609, "relative_strength": -28.202937, "rate_of_change": -0.65468486088705, "market_dynamics": 0.075488, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.93, "high": 68.8225, "low": 64.37, "close": 65.42, "volume": 8610005}, "trend_line": 74.923939, "activity_lines": {"activity_5": 67.256216, "activity_10": 67.32058, "activity_20": 68.189347, "activity_30": 70.761592}, "trend_signal": 0, "fair_value": 70.227581, "relative_strength": -31.795429, "rate_of_change": -0.7766717506899365, "market_dynamics": 0.050437, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.2692, "high": 67.5, "low": 62.99, "close": 63.66, "volume": 10066425}, "trend_line": 74.211522, "activity_lines": {"activity_5": 66.006475, "activity_10": 66.572498, "activity_20": 67.632914, "activity_30": 70.034886}, "trend_signal": 0, "fair_value": 70.263307, "relative_strength": -29.903447, "rate_of_change": -0.9508536383811881, "market_dynamics": 0.00583, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.58, "high": 65.77, "low": 61.4007, "close": 65.52, "volume": 7975967}, "trend_line": 73.473476, "activity_lines": {"activity_5": 65.584667, "activity_10": 66.31113, "activity_20": 67.316258, "activity_30": 69.474143}, "trend_signal": 0, "fair_value": 70.317776, "relative_strength": -27.859209, "rate_of_change": -0.9945167274698895, "market_dynamics": -0.113666, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.42, "high": 67.51, "low": 64.22, "close": 66.62, "volume": 8257214}, "trend_line": 72.816431, "activity_lines": {"activity_5": 65.645333, "activity_10": 66.27718, "activity_20": 67.133088, "activity_30": 69.031983}, "trend_signal": 0, "fair_value": 70.371984, "relative_strength": -27.344278, "rate_of_change": -0.8942614883226849, "market_dynamics": -0.120878, "expectation": {"probability": 52.3756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ad3d136-2ad6-4868-be5d-7dbaf2cacd5b/", "share_image": "https://sharemaestro.com/terminal/2ad3d136-2ad6-4868-be5d-7dbaf2cacd5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}