{"ticker": {"uuid": "2ad3d136-2ad6-4868-be5d-7dbaf2cacd5b", "symbol": "SSNC", "name": "SS&C Technologies Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSNC fell 5.99%, moving from 71.82 to 67.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.44 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.52"}, {"label": "12-Week Change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.44"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.28, "high": 67.7299, "low": 65.15, "close": 67.52, "volume": 11028993}, "trend_line": 76.755203, "activity_lines": {"activity_5": 67.087333, "activity_10": 67.654727, "activity_20": 69.44423, "activity_30": 72.655095}, "trend_signal": 0, "fair_value": 70.275788, "relative_strength": -31.435438, "rate_of_change": -0.7256649506843778, "market_dynamics": -0.335569, "expectation": {"probability": 51.7836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.26265, "high": 55.465493, "low": 53.406226, "close": 54.3685, "volume": 4780249}, "trend_line": 53.527787, "activity_lines": {"activity_5": 53.93376, "activity_10": 53.978435, "activity_20": 54.240824, "activity_30": 54.204581}, "trend_signal": 1, "fair_value": 61.622828, "relative_strength": -14.265339, "rate_of_change": 0.2139045923062146, "market_dynamics": -0.453148, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.484036, "high": 58.294647, "low": 54.289175, "close": 57.852, "volume": 8562917}, "trend_line": 53.799093, "activity_lines": {"activity_5": 55.327347, "activity_10": 54.655275, "activity_20": 54.510156, "activity_30": 54.483563}, "trend_signal": 1, "fair_value": 61.643983, "relative_strength": -11.74144, "rate_of_change": 0.5068507689286739, "market_dynamics": 0.079083, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.361249, "high": 57.722102, "low": 55.860099, "close": 56.2835, "volume": 5352917}, "trend_line": 54.01177, "activity_lines": {"activity_5": 55.854293, "activity_10": 54.976353, "activity_20": 54.626038, "activity_30": 54.643847}, "trend_signal": 1, "fair_value": 61.681148, "relative_strength": -12.586587, "rate_of_change": 0.3953170734681333, "market_dynamics": 0.413156, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.302744, "high": 58.689187, "low": 56.302744, "close": 58.3139, "volume": 5684317}, "trend_line": 54.251857, "activity_lines": {"activity_5": 56.89806, "activity_10": 55.645276, "activity_20": 54.947654, "activity_30": 54.921404}, "trend_signal": 1, "fair_value": 61.717312, "relative_strength": -10.720042, "rate_of_change": 0.44450866912897435, "market_dynamics": 0.740633, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.217597, "high": 58.448543, "low": 56.774186, "close": 57.2457, "volume": 3443314}, "trend_line": 54.512077, "activity_lines": {"activity_5": 57.22714, "activity_10": 56.053555, "activity_20": 55.173143, "activity_30": 55.114555}, "trend_signal": 1, "fair_value": 61.747583, "relative_strength": -11.23068, "rate_of_change": 0.4796517840854679, "market_dynamics": 0.954146, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.072484, "high": 58.833446, "low": 57.072484, "close": 58.3908, "volume": 3509602}, "trend_line": 54.844227, "activity_lines": {"activity_5": 57.753167, "activity_10": 56.649698, "activity_20": 55.516017, "activity_30": 55.364795}, "trend_signal": 1, "fair_value": 61.782988, "relative_strength": -12.137317, "rate_of_change": 0.6093145194229137, "market_dynamics": 0.806051, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.217669, "high": 60.094107, "low": 57.9771, "close": 59.3724, "volume": 4085911}, "trend_line": 55.18903, "activity_lines": {"activity_5": 58.33824, "activity_10": 57.327551, "activity_20": 55.947061, "activity_30": 55.656935}, "trend_signal": 1, "fair_value": 61.831067, "relative_strength": -9.438989, "rate_of_change": 0.6286951587447954, "market_dynamics": 0.851952, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.362698, "high": 60.863845, "low": 54.868877, "close": 55.0902, "volume": 7745329}, "trend_line": 55.367207, "activity_lines": {"activity_5": 57.394553, "activity_10": 57.105413, "activity_20": 55.959343, "activity_30": 55.650559}, "trend_signal": 1, "fair_value": 61.841258, "relative_strength": -17.36722, "rate_of_change": 0.32284858059653887, "market_dynamics": 0.697289, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.215365, "high": 56.331605, "low": 53.872991, "close": 54.638, "volume": 6775437}, "trend_line": 55.48763, "activity_lines": {"activity_5": 56.379687, "activity_10": 56.779122, "activity_20": 55.918522, "activity_30": 55.603514}, "trend_signal": 1, "fair_value": 61.827854, "relative_strength": -15.213267, "rate_of_change": 0.217498780460431, "market_dynamics": 0.598626, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.686083, "high": 55.085428, "low": 53.079084, "close": 53.974, "volume": 4626210}, "trend_line": 55.513617, "activity_lines": {"activity_5": 55.388547, "activity_10": 56.301133, "activity_20": 55.800234, "activity_30": 55.50586}, "trend_signal": 0, "fair_value": 61.80906, "relative_strength": -14.595213, "rate_of_change": 0.04683386188957908, "market_dynamics": 0.344147, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.896983, "high": 54.637935, "low": 52.280363, "close": 52.9732, "volume": 4943900}, "trend_line": 55.487133, "activity_lines": {"activity_5": 54.28192, "activity_10": 55.650278, "activity_20": 55.575791, "activity_30": 55.341962}, "trend_signal": 0, "fair_value": 61.776635, "relative_strength": -13.966217, "rate_of_change": -0.04770721388952823, "market_dynamics": -0.027188, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.97319, "high": 54.387733, "low": 52.549789, "close": 53.7815, "volume": 4935018}, "trend_line": 55.379937, "activity_lines": {"activity_5": 53.8059, "activity_10": 55.171756, "activity_20": 55.433899, "activity_30": 55.231921}, "trend_signal": 0, "fair_value": 61.737521, "relative_strength": -13.778581, "rate_of_change": -0.19319073486821142, "market_dynamics": -0.32999, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.218957, "high": 56.132227, "low": 54.218957, "close": 55.5911, "volume": 3861910}, "trend_line": 55.270313, "activity_lines": {"activity_5": 54.305807, "activity_10": 55.096262, "activity_20": 55.465247, "activity_30": 55.245545}, "trend_signal": 0, "fair_value": 61.727784, "relative_strength": -13.759875, "rate_of_change": -0.19794894313440015, "market_dynamics": -0.495019, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.243167, "high": 55.571708, "low": 53.29608, "close": 53.8517, "volume": 3375689}, "trend_line": 55.082327, "activity_lines": {"activity_5": 54.19252, "activity_10": 54.717102, "activity_20": 55.328651, "activity_30": 55.154021}, "trend_signal": 0, "fair_value": 61.713741, "relative_strength": -15.005877, "rate_of_change": -0.34012110624378444, "market_dynamics": -0.672621, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.189971, "high": 54.417051, "low": 52.59558, "close": 53.5039, "volume": 4651558}, "trend_line": 54.89931, "activity_lines": {"activity_5": 54.01572, "activity_10": 54.355836, "activity_20": 55.162783, "activity_30": 55.052187}, "trend_signal": 0, "fair_value": 61.693404, "relative_strength": -14.848245, "rate_of_change": -0.3322608356760228, "market_dynamics": -0.744787, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.445882, "high": 53.808244, "low": 51.571266, "close": 52.0061, "volume": 5384505}, "trend_line": 54.723697, "activity_lines": {"activity_5": 53.370993, "activity_10": 53.790276, "activity_20": 54.86676, "activity_30": 54.865529}, "trend_signal": 0, "fair_value": 61.66502, "relative_strength": -14.11213, "rate_of_change": -0.31988198030175324, "market_dynamics": -0.848708, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.793474, "high": 52.039879, "low": 50.430996, "close": 50.7692, "volume": 3928767}, "trend_line": 54.513453, "activity_lines": {"activity_5": 52.37844, "activity_10": 53.115911, "activity_20": 54.457997, "activity_30": 54.6104}, "trend_signal": 0, "fair_value": 61.622192, "relative_strength": -15.956922, "rate_of_change": -0.38419187943388217, "market_dynamics": -1.069614, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.691904, "high": 50.836848, "low": 49.397067, "close": 50.3537, "volume": 4617986}, "trend_line": 54.425827, "activity_lines": {"activity_5": 51.448207, "activity_10": 52.522422, "activity_20": 54.018833, "activity_30": 54.342029}, "trend_signal": 0, "fair_value": 61.561876, "relative_strength": -17.784521, "rate_of_change": -0.16074197317862107, "market_dynamics": -1.140553, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.044519, "high": 51.310368, "low": 49.23283, "close": 49.3971, "volume": 3328218}, "trend_line": 54.350737, "activity_lines": {"activity_5": 50.548267, "activity_10": 51.841124, "activity_20": 53.505374, "activity_30": 54.017595}, "trend_signal": 0, "fair_value": 61.492797, "relative_strength": -19.123382, "rate_of_change": -0.137967586601846, "market_dynamics": -1.293455, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.822218, "high": 50.943121, "low": 48.334122, "close": 48.3921, "volume": 4718036}, "trend_line": 54.24055, "activity_lines": {"activity_5": 49.6103, "activity_10": 51.072387, "activity_20": 52.913046, "activity_30": 53.633166}, "trend_signal": 0, "fair_value": 61.413332, "relative_strength": -18.093533, "rate_of_change": -0.20273322144647893, "market_dynamics": -1.360631, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.227856, "high": 48.82696, "low": 45.039077, "close": 47.0683, "volume": 6222526}, "trend_line": 54.00474, "activity_lines": {"activity_5": 48.571853, "activity_10": 50.164449, "activity_20": 52.223605, "activity_30": 53.170441}, "trend_signal": 0, "fair_value": 61.361066, "relative_strength": -17.825036, "rate_of_change": -0.43474854145100067, "market_dynamics": -1.305361, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.493459, "high": 50.991452, "low": 47.010311, "close": 50.6919, "volume": 8133804}, "trend_line": 53.895467, "activity_lines": {"activity_5": 49.07046, "activity_10": 50.022709, "activity_20": 51.914031, "activity_30": 52.956709}, "trend_signal": 0, "fair_value": 61.300647, "relative_strength": -16.507541, "rate_of_change": -0.20233964648288602, "market_dynamics": -1.09641, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.701585, "high": 51.571252, "low": 49.976863, "close": 51.0108, "volume": 5857798}, "trend_line": 53.758793, "activity_lines": {"activity_5": 49.68052, "activity_10": 49.995125, "activity_20": 51.668925, "activity_30": 52.770602}, "trend_signal": 0, "fair_value": 61.24012, "relative_strength": -17.939854, "rate_of_change": -0.2535909003256235, "market_dynamics": -0.829902, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.70157, "high": 53.581133, "low": 50.604941, "close": 53.1463, "volume": 6299336}, "trend_line": 53.708323, "activity_lines": {"activity_5": 50.958607, "activity_10": 50.439093, "activity_20": 51.652308, "activity_30": 52.731086}, "trend_signal": 0, "fair_value": 61.173377, "relative_strength": -15.823704, "rate_of_change": -0.09388231614500187, "market_dynamics": -0.417665, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.097996, "high": 54.112607, "low": 52.904737, "close": 53.958, "volume": 3276874}, "trend_line": 53.636013, "activity_lines": {"activity_5": 52.257313, "activity_10": 51.043467, "activity_20": 51.737603, "activity_30": 52.747194}, "trend_signal": 0, "fair_value": 61.10311, "relative_strength": -14.933499, "rate_of_change": -0.1346346263688063, "market_dynamics": -0.087611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.897106, "high": 56.022325, "low": 53.809865, "close": 55.9641, "volume": 8581710}, "trend_line": 53.732523, "activity_lines": {"activity_5": 53.85366, "activity_10": 52.004331, "activity_20": 52.029611, "activity_30": 52.897393}, "trend_signal": 0, "fair_value": 61.035813, "relative_strength": -11.529801, "rate_of_change": 0.17993507459251695, "market_dynamics": 0.316825, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.566163, "high": 55.755394, "low": 54.440477, "close": 55.4206, "volume": 5147852}, "trend_line": 53.82338, "activity_lines": {"activity_5": 54.675787, "activity_10": 52.794413, "activity_20": 52.281413, "activity_30": 53.006301}, "trend_signal": 0, "fair_value": 60.963055, "relative_strength": -12.522468, "rate_of_change": 0.16909125968270602, "market_dynamics": 0.59882, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.537077, "high": 59.341119, "low": 55.537077, "close": 58.3707, "volume": 7245449}, "trend_line": 53.972943, "activity_lines": {"activity_5": 56.166033, "activity_10": 54.036305, "activity_20": 52.832995, "activity_30": 53.299677}, "trend_signal": 0, "fair_value": 60.910765, "relative_strength": -10.499638, "rate_of_change": 0.27787738339732765, "market_dynamics": 0.861388, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.477412, "high": 59.205226, "low": 57.836936, "close": 58.9141, "volume": 4504035}, "trend_line": 54.17226, "activity_lines": {"activity_5": 57.346753, "activity_10": 55.231235, "activity_20": 53.420708, "activity_30": 53.618461}, "trend_signal": 0, "fair_value": 60.859024, "relative_strength": -10.084484, "rate_of_change": 0.3692905906576201, "market_dynamics": 1.044785, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.088808, "high": 59.763249, "low": 58.283942, "close": 59.3023, "volume": 2679375}, "trend_line": 54.33319, "activity_lines": {"activity_5": 58.272353, "activity_10": 56.323709, "activity_20": 54.02503, "activity_30": 53.949431}, "trend_signal": 0, "fair_value": 60.803422, "relative_strength": -9.320962, "rate_of_change": 0.29707086246724884, "market_dynamics": 0.950181, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.758906, "high": 59.127666, "low": 57.050968, "close": 58.0505, "volume": 4285895}, "trend_line": 54.455923, "activity_lines": {"activity_5": 58.4244, "activity_10": 56.990216, "activity_20": 54.48476, "activity_30": 54.189258}, "trend_signal": 0, "fair_value": 60.745187, "relative_strength": -7.880842, "rate_of_change": 0.2258895529601642, "market_dynamics": 0.969385, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.098962, "high": 59.171274, "low": 58.098962, "close": 58.4192, "volume": 3813118}, "trend_line": 54.47483, "activity_lines": {"activity_5": 58.560253, "activity_10": 57.524084, "activity_20": 54.955427, "activity_30": 54.444953}, "trend_signal": 0, "fair_value": 60.722019, "relative_strength": -9.670446, "rate_of_change": 0.03471982285563074, "market_dynamics": 0.804878, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.837014, "high": 58.899623, "low": 57.429438, "close": 58.7298, "volume": 3112414}, "trend_line": 54.556373, "activity_lines": {"activity_5": 58.599733, "activity_10": 57.973927, "activity_20": 55.43359, "activity_30": 54.719467}, "trend_signal": 1, "fair_value": 60.694133, "relative_strength": -11.131934, "rate_of_change": 0.14968931523054496, "market_dynamics": 0.744744, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.97241, "high": 60.156322, "low": 58.744362, "close": 59.642, "volume": 4077623}, "trend_line": 54.600643, "activity_lines": {"activity_5": 58.91934, "activity_10": 58.44928, "activity_20": 55.983683, "activity_30": 55.047572}, "trend_signal": 1, "fair_value": 60.699826, "relative_strength": -9.725388, "rate_of_change": 0.08114542365196704, "market_dynamics": 0.766927, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.544922, "high": 60.360074, "low": 58.535686, "close": 59.2635, "volume": 3683022}, "trend_line": 54.667903, "activity_lines": {"activity_5": 59.064253, "activity_10": 58.737711, "activity_20": 56.470156, "activity_30": 55.348402}, "trend_signal": 1, "fair_value": 60.6641, "relative_strength": -10.774774, "rate_of_change": 0.12318536248740614, "market_dynamics": 0.796521, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.914091, "high": 59.350779, "low": 58.297876, "close": 59.1664, "volume": 4337669}, "trend_line": 54.693757, "activity_lines": {"activity_5": 59.179387, "activity_10": 58.912024, "activity_20": 56.919955, "activity_30": 55.638627}, "trend_signal": 1, "fair_value": 60.647937, "relative_strength": -11.853506, "rate_of_change": 0.047292832871228624, "market_dynamics": 0.858295, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.166456, "high": 62.29994, "low": 57.769053, "close": 61.5828, "volume": 7534920}, "trend_line": 54.767437, "activity_lines": {"activity_5": 60.025593, "activity_10": 59.467458, "activity_20": 57.56579, "activity_30": 56.083082}, "trend_signal": 1, "fair_value": 60.644749, "relative_strength": -6.236239, "rate_of_change": 0.13471372975896148, "market_dynamics": 1.100013, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.291671, "high": 63.067538, "low": 61.248002, "close": 62.9802, "volume": 3910814}, "trend_line": 55.030437, "activity_lines": {"activity_5": 61.126693, "activity_10": 60.164925, "activity_20": 58.293218, "activity_30": 56.612937}, "trend_signal": 1, "fair_value": 60.650518, "relative_strength": -4.831177, "rate_of_change": 0.48021235684262187, "market_dynamics": 1.216618, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.158809, "high": 63.173421, "low": 61.736665, "close": 62.4867, "volume": 4023001}, "trend_line": 55.29206, "activity_lines": {"activity_5": 61.779933, "activity_10": 60.688856, "activity_20": 58.913519, "activity_30": 57.093987}, "trend_signal": 1, "fair_value": 60.655525, "relative_strength": -6.838448, "rate_of_change": 0.47541508710897595, "market_dynamics": 1.315522, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.457473, "high": 62.535398, "low": 60.295034, "close": 60.3827, "volume": 5334947}, "trend_line": 55.505683, "activity_lines": {"activity_5": 61.542193, "activity_10": 60.765285, "activity_20": 59.271108, "activity_30": 57.422415}, "trend_signal": 1, "fair_value": 60.631854, "relative_strength": -8.067897, "rate_of_change": 0.3863538453803283, "market_dynamics": 1.223239, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.100197, "high": 61.415193, "low": 60.100197, "close": 60.4119, "volume": 4313990}, "trend_line": 55.75364, "activity_lines": {"activity_5": 61.239573, "activity_10": 60.82738, "activity_20": 59.57438, "activity_30": 57.738945}, "trend_signal": 1, "fair_value": 60.602667, "relative_strength": -6.569059, "rate_of_change": 0.4467236264798319, "market_dynamics": 0.888111, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.713853, "high": 62.973698, "low": 60.411891, "close": 62.1847, "volume": 4479052}, "trend_line": 56.033747, "activity_lines": {"activity_5": 61.444853, "activity_10": 61.168867, "activity_20": 59.982949, "activity_30": 58.153852}, "trend_signal": 1, "fair_value": 60.592109, "relative_strength": -6.294973, "rate_of_change": 0.5024012781945735, "market_dynamics": 0.657591, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.252927, "high": 64.152367, "low": 62.077594, "close": 62.701, "volume": 4719588}, "trend_line": 56.270743, "activity_lines": {"activity_5": 61.782107, "activity_10": 61.535764, "activity_20": 60.385962, "activity_30": 58.583998}, "trend_signal": 1, "fair_value": 60.567689, "relative_strength": -4.659759, "rate_of_change": 0.4229522612507154, "market_dynamics": 0.460397, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.652274, "high": 62.856829, "low": 60.684649, "close": 61.1035, "volume": 5104620}, "trend_line": 56.51247, "activity_lines": {"activity_5": 61.605473, "activity_10": 61.540002, "activity_20": 60.581164, "activity_30": 58.895788}, "trend_signal": 1, "fair_value": 60.524503, "relative_strength": -5.95018, "rate_of_change": 0.4295784756209765, "market_dynamics": 0.329365, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.045087, "high": 61.746419, "low": 59.169999, "close": 60.4022, "volume": 5532239}, "trend_line": 56.742413, "activity_lines": {"activity_5": 61.287287, "activity_10": 61.390158, "activity_20": 60.671685, "activity_30": 59.146739}, "trend_signal": 1, "fair_value": 60.473939, "relative_strength": -6.118254, "rate_of_change": 0.40688895742833164, "market_dynamics": 0.237154, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.937884, "high": 60.957365, "low": 58.083855, "close": 59.243, "volume": 4523607}, "trend_line": 56.983643, "activity_lines": {"activity_5": 60.5814, "activity_10": 61.008847, "activity_20": 60.621119, "activity_30": 59.308067}, "trend_signal": 1, "fair_value": 60.418526, "relative_strength": -2.278963, "rate_of_change": 0.42513172642129554, "market_dynamics": -0.02801, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.506089, "high": 61.53216, "low": 58.892423, "close": 59.6522, "volume": 5630381}, "trend_line": 57.279743, "activity_lines": {"activity_5": 60.08984, "activity_10": 60.700544, "activity_20": 60.59391, "activity_30": 59.480232}, "trend_signal": 1, "fair_value": 60.35529, "relative_strength": -4.876679, "rate_of_change": 0.5196227977210981, "market_dynamics": -0.252173, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.710623, "high": 60.850288, "low": 59.476846, "close": 60.2074, "volume": 5075518}, "trend_line": 57.6082, "activity_lines": {"activity_5": 59.95218, "activity_10": 60.528287, "activity_20": 60.599427, "activity_30": 59.669113}, "trend_signal": 1, "fair_value": 60.300835, "relative_strength": -4.636252, "rate_of_change": 0.5734261063287122, "market_dynamics": -0.39554, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.431453, "high": 61.946136, "low": 60.129491, "close": 61.3276, "volume": 4290212}, "trend_line": 58.005883, "activity_lines": {"activity_5": 60.35416, "activity_10": 60.610118, "activity_20": 60.702884, "activity_30": 59.909074}, "trend_signal": 1, "fair_value": 60.248098, "relative_strength": -3.996182, "rate_of_change": 0.6903235997653124, "market_dynamics": -0.503536, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.347086, "high": 62.418566, "low": 60.869791, "close": 62.0679, "volume": 5514362}, "trend_line": 58.461743, "activity_lines": {"activity_5": 60.987967, "activity_10": 60.847624, "activity_20": 60.865352, "activity_30": 60.17114}, "trend_signal": 1, "fair_value": 60.202808, "relative_strength": -4.621438, "rate_of_change": 0.7858858040312934, "market_dynamics": -0.353976, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.038614, "high": 62.213947, "low": 59.973582, "close": 60.2171, "volume": 4592434}, "trend_line": 58.900037, "activity_lines": {"activity_5": 60.893793, "activity_10": 60.71798, "activity_20": 60.838385, "activity_30": 60.284389}, "trend_signal": 1, "fair_value": 60.144333, "relative_strength": -8.454062, "rate_of_change": 0.7497107980512985, "market_dynamics": -0.47376, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.110015, "high": 60.480163, "low": 58.454092, "close": 60.4412, "volume": 4545997}, "trend_line": 59.225013, "activity_lines": {"activity_5": 60.80938, "activity_10": 60.632624, "activity_20": 60.822443, "activity_30": 60.383818}, "trend_signal": 1, "fair_value": 60.091146, "relative_strength": -6.380111, "rate_of_change": 0.5517415888889841, "market_dynamics": -0.584638, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.2749, "high": 61.54611, "low": 59.802206, "close": 60.2749, "volume": 4414037}, "trend_line": 59.533817, "activity_lines": {"activity_5": 60.616933, "activity_10": 60.548731, "activity_20": 60.781034, "activity_30": 60.451553}, "trend_signal": 1, "fair_value": 60.032862, "relative_strength": -8.81188, "rate_of_change": 0.5214080746592695, "market_dynamics": -0.735507, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.962048, "high": 61.355491, "low": 58.847294, "close": 59.346, "volume": 3931149}, "trend_line": 59.740473, "activity_lines": {"activity_5": 60.110353, "activity_10": 60.340058, "activity_20": 60.643801, "activity_30": 60.439436}, "trend_signal": 1, "fair_value": 59.979994, "relative_strength": -12.853873, "rate_of_change": 0.3471237196163693, "market_dynamics": -1.064237, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.248163, "high": 61.032746, "low": 58.93036, "close": 60.8714, "volume": 3992945}, "trend_line": 59.97092, "activity_lines": {"activity_5": 60.244347, "activity_10": 60.440685, "activity_20": 60.653254, "activity_30": 60.512399}, "trend_signal": 1, "fair_value": 59.927579, "relative_strength": -10.443114, "rate_of_change": 0.38574686209799186, "market_dynamics": -1.02113, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.94963, "high": 62.08394, "low": 60.304246, "close": 61.2821, "volume": 4608926}, "trend_line": 60.148187, "activity_lines": {"activity_5": 60.595007, "activity_10": 60.607455, "activity_20": 60.694165, "activity_30": 60.596991}, "trend_signal": 1, "fair_value": 59.877615, "relative_strength": -9.401097, "rate_of_change": 0.2955882617775424, "market_dynamics": -0.918979, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.145213, "high": 61.731926, "low": 60.529165, "close": 60.8323, "volume": 2202438}, "trend_line": 60.328577, "activity_lines": {"activity_5": 60.724733, "activity_10": 60.655367, "activity_20": 60.682162, "activity_30": 60.641128}, "trend_signal": 1, "fair_value": 59.82501, "relative_strength": -12.743204, "rate_of_change": 0.2999092890364305, "market_dynamics": -0.899149, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.037604, "high": 64.210738, "low": 59.776173, "close": 63.8636, "volume": 4687259}, "trend_line": 60.511673, "activity_lines": {"activity_5": 61.83882, "activity_10": 61.232969, "activity_20": 60.962429, "activity_30": 60.869194}, "trend_signal": 1, "fair_value": 59.790872, "relative_strength": -7.818616, "rate_of_change": 0.3034979591844161, "market_dynamics": -0.387022, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.775654, "high": 67.951091, "low": 63.560526, "close": 65.0762, "volume": 5627503}, "trend_line": 60.717077, "activity_lines": {"activity_5": 63.11786, "activity_10": 61.964567, "activity_20": 61.353975, "activity_30": 61.163679}, "trend_signal": 1, "fair_value": 59.752535, "relative_strength": -1.898948, "rate_of_change": 0.3394452505056363, "market_dynamics": 0.137054, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.408686, "high": 71.676733, "low": 65.154444, "close": 70.6891, "volume": 6374454}, "trend_line": 61.096637, "activity_lines": {"activity_5": 65.885853, "activity_10": 63.648536, "activity_20": 62.267751, "activity_30": 61.807035}, "trend_signal": 1, "fair_value": 59.733991, "relative_strength": 9.265607, "rate_of_change": 0.6251289073088908, "market_dynamics": 0.696369, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.865112, "high": 72.331894, "low": 69.320102, "close": 70.0046, "volume": 7982188}, "trend_line": 61.495107, "activity_lines": {"activity_5": 67.771167, "activity_10": 65.051302, "activity_20": 63.06726, "activity_30": 62.381743}, "trend_signal": 1, "fair_value": 59.720506, "relative_strength": 11.51176, "rate_of_change": 0.6521962902802589, "market_dynamics": 1.378598, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.716369, "high": 69.2516, "low": 66.992757, "close": 69.1147, "volume": 5511343}, "trend_line": 61.851623, "activity_lines": {"activity_5": 68.778347, "activity_10": 66.114313, "activity_20": 63.736336, "activity_30": 62.873329}, "trend_signal": 1, "fair_value": 59.699031, "relative_strength": 9.612229, "rate_of_change": 0.5797469382401419, "market_dynamics": 1.528566, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.114714, "high": 71.099757, "low": 68.567115, "close": 71.0802, "volume": 4448998}, "trend_line": 62.263303, "activity_lines": {"activity_5": 69.888533, "activity_10": 67.376987, "activity_20": 64.559602, "activity_30": 63.468722}, "trend_signal": 1, "fair_value": 59.700203, "relative_strength": 6.876606, "rate_of_change": 0.665592881855346, "market_dynamics": 1.467077, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.177962, "high": 72.410057, "low": 70.913941, "close": 72.3905, "volume": 4648643}, "trend_line": 62.688253, "activity_lines": {"activity_5": 70.95438, "activity_10": 68.681438, "activity_20": 65.467759, "activity_30": 64.122089}, "trend_signal": 1, "fair_value": 59.705502, "relative_strength": 7.689444, "rate_of_change": 0.6825047492260451, "market_dynamics": 1.343536, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.517695, "high": 73.436879, "low": 71.901647, "close": 73.4271, "volume": 3996036}, "trend_line": 63.160373, "activity_lines": {"activity_5": 71.87814, "activity_10": 69.937189, "activity_20": 66.420891, "activity_30": 64.814918}, "trend_signal": 1, "fair_value": 59.729983, "relative_strength": 9.997398, "rate_of_change": 0.7531235557002948, "market_dynamics": 1.214897, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.841796, "high": 73.528613, "low": 70.604737, "close": 70.7421, "volume": 3737293}, "trend_line": 63.54623, "activity_lines": {"activity_5": 71.724367, "activity_10": 70.476473, "activity_20": 67.056286, "activity_30": 65.304062}, "trend_signal": 1, "fair_value": 59.750156, "relative_strength": 12.302315, "rate_of_change": 0.6109162781543445, "market_dynamics": 1.062636, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.997126, "high": 73.39117, "low": 70.055208, "close": 73.3323, "volume": 4252409}, "trend_line": 63.93788, "activity_lines": {"activity_5": 72.384827, "activity_10": 71.314702, "activity_20": 67.883609, "activity_30": 65.935421}, "trend_signal": 1, "fair_value": 59.796038, "relative_strength": 9.75232, "rate_of_change": 0.6163229510232133, "market_dynamics": 1.018372, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.253885, "high": 75.490945, "low": 72.910477, "close": 74.1075, "volume": 8762913}, "trend_line": 64.30879, "activity_lines": {"activity_5": 73.022513, "activity_10": 72.066604, "activity_20": 68.719617, "activity_30": 66.591525}, "trend_signal": 1, "fair_value": 59.844055, "relative_strength": 9.167996, "rate_of_change": 0.5801099442146065, "market_dynamics": 1.08562, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.392016, "high": 74.745235, "low": 72.125522, "close": 72.5278, "volume": 6753041}, "trend_line": 64.643493, "activity_lines": {"activity_5": 72.931813, "activity_10": 72.345035, "activity_20": 69.338986, "activity_30": 67.121784}, "trend_signal": 1, "fair_value": 59.885262, "relative_strength": 5.655485, "rate_of_change": 0.5204622882812826, "market_dynamics": 1.037962, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.360977, "high": 72.974205, "low": 71.242448, "close": 72.3806, "volume": 5709894}, "trend_line": 65.043423, "activity_lines": {"activity_5": 72.782893, "activity_10": 72.461218, "activity_20": 69.891002, "activity_30": 67.620952}, "trend_signal": 1, "fair_value": 59.919315, "relative_strength": 5.181257, "rate_of_change": 0.6186701575671315, "market_dynamics": 1.024111, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.361029, "high": 74.127128, "low": 71.72327, "close": 74.0192, "volume": 6523561}, "trend_line": 65.497, "activity_lines": {"activity_5": 73.24994, "activity_10": 72.844575, "activity_20": 70.549968, "activity_30": 68.200035}, "trend_signal": 1, "fair_value": 59.957239, "relative_strength": 6.045216, "rate_of_change": 0.6973449106453018, "market_dynamics": 0.999968, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.156518, "high": 75.569396, "low": 73.793486, "close": 75.2358, "volume": 5816716}, "trend_line": 65.932037, "activity_lines": {"activity_5": 73.904047, "activity_10": 73.376138, "activity_20": 71.259075, "activity_30": 68.828344}, "trend_signal": 1, "fair_value": 59.990299, "relative_strength": 7.331047, "rate_of_change": 0.6642090477426357, "market_dynamics": 0.811485, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.078859, "high": 75.333962, "low": 65.571356, "close": 68.7209, "volume": 9870049}, "trend_line": 66.1327, "activity_lines": {"activity_5": 72.25962, "activity_10": 72.611882, "activity_20": 71.277266, "activity_30": 69.008271}, "trend_signal": 1, "fair_value": 59.951629, "relative_strength": -2.151233, "rate_of_change": 0.30434824878837863, "market_dynamics": 0.490469, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.456755, "high": 69.829598, "low": 68.593329, "close": 69.0741, "volume": 7958414}, "trend_line": 66.398387, "activity_lines": {"activity_5": 71.092033, "activity_10": 71.95474, "activity_20": 71.288875, "activity_30": 69.198039}, "trend_signal": 1, "fair_value": 59.925172, "relative_strength": -0.095717, "rate_of_change": 0.4017483030331437, "market_dynamics": 0.191664, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.093716, "high": 74.038793, "low": 68.769931, "close": 73.3716, "volume": 6776457}, "trend_line": 66.8307, "activity_lines": {"activity_5": 71.587193, "activity_10": 72.13926, "activity_20": 71.663446, "activity_30": 69.647923}, "trend_signal": 1, "fair_value": 59.919932, "relative_strength": 0.511861, "rate_of_change": 0.6510896115593795, "market_dynamics": -0.083477, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.577654, "high": 74.058426, "low": 71.379842, "close": 72.0176, "volume": 8910668}, "trend_line": 67.25652, "activity_lines": {"activity_5": 71.564953, "activity_10": 72.078607, "activity_20": 71.84954, "activity_30": 69.982562}, "trend_signal": 1, "fair_value": 59.898415, "relative_strength": 2.059053, "rate_of_change": 0.6371622622537272, "market_dynamics": -0.292069, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.899887, "high": 74.80414, "low": 71.183635, "close": 74.6864, "volume": 6514870}, "trend_line": 67.75766, "activity_lines": {"activity_5": 72.565753, "activity_10": 72.48, "activity_20": 72.238684, "activity_30": 70.461909}, "trend_signal": 1, "fair_value": 59.902326, "relative_strength": 3.796751, "rate_of_change": 0.7451173507044471, "market_dynamics": -0.27236, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.05922, "high": 76.226808, "low": 74.774682, "close": 75.8834, "volume": 5421242}, "trend_line": 68.280193, "activity_lines": {"activity_5": 74.00218, "activity_10": 73.074409, "activity_20": 72.675856, "activity_30": 70.986151}, "trend_signal": 1, "fair_value": 59.935156, "relative_strength": 4.581394, "rate_of_change": 0.7711792290347625, "market_dynamics": -0.194949, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.972313, "high": 76.12981, "low": 74.42688, "close": 74.9289, "volume": 4725399}, "trend_line": 68.73357, "activity_lines": {"activity_5": 74.64294, "activity_10": 73.462984, "activity_20": 72.964886, "activity_30": 71.415099}, "trend_signal": 1, "fair_value": 59.943308, "relative_strength": -0.018005, "rate_of_change": 0.663994901127481, "market_dynamics": -0.253829, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.978124, "high": 76.454652, "low": 73.659092, "close": 75.4703, "volume": 6653333}, "trend_line": 69.180317, "activity_lines": {"activity_5": 75.073847, "activity_10": 73.906338, "activity_20": 73.25856, "activity_30": 71.849727}, "trend_signal": 1, "fair_value": 59.943685, "relative_strength": -0.027407, "rate_of_change": 0.649969148990809, "market_dynamics": -0.231799, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.125776, "high": 75.608109, "low": 72.448338, "close": 74.6336, "volume": 7577015}, "trend_line": 69.660867, "activity_lines": {"activity_5": 75.08594, "activity_10": 74.141389, "activity_20": 73.449781, "activity_30": 72.201552}, "trend_signal": 1, "fair_value": 59.928422, "relative_strength": 1.141422, "rate_of_change": 0.6946339953891709, "market_dynamics": -0.217468, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.613951, "high": 75.962514, "low": 73.235857, "close": 74.9191, "volume": 2728491}, "trend_line": 70.143463, "activity_lines": {"activity_5": 75.0188, "activity_10": 74.417178, "activity_20": 73.64615, "activity_30": 72.540793}, "trend_signal": 1, "fair_value": 59.913054, "relative_strength": 0.641199, "rate_of_change": 0.6927792041405413, "market_dynamics": -0.292219, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.180797, "high": 75.253741, "low": 73.32441, "close": 74.86, "volume": 2722764}, "trend_line": 70.629633, "activity_lines": {"activity_5": 74.916447, "activity_10": 74.68798, "activity_20": 73.80925, "activity_30": 72.845085}, "trend_signal": 1, "fair_value": 59.891382, "relative_strength": 1.372281, "rate_of_change": 0.6931080662498817, "market_dynamics": -0.289605, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.6434, "high": 75.396429, "low": 73.481865, "close": 73.5803, "volume": 4735685}, "trend_line": 71.10411, "activity_lines": {"activity_5": 74.455753, "activity_10": 74.614489, "activity_20": 73.832474, "activity_30": 73.035451}, "trend_signal": 1, "fair_value": 59.858182, "relative_strength": 1.855111, "rate_of_change": 0.6717817718237434, "market_dynamics": -0.445315, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.639438, "high": 78.344645, "low": 73.137418, "close": 77.2717, "volume": 6790981}, "trend_line": 71.650787, "activity_lines": {"activity_5": 75.315433, "activity_10": 75.130231, "activity_20": 74.201595, "activity_30": 73.43336}, "trend_signal": 1, "fair_value": 59.872767, "relative_strength": 3.872127, "rate_of_change": 0.7688402259728562, "market_dynamics": -0.351529, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.753991, "high": 79.402781, "low": 77.537434, "close": 78.7285, "volume": 4818873}, "trend_line": 72.232333, "activity_lines": {"activity_5": 76.54062, "activity_10": 75.839935, "activity_20": 74.691151, "activity_30": 73.889987}, "trend_signal": 1, "fair_value": 59.906303, "relative_strength": 4.154301, "rate_of_change": 0.8116393752939561, "market_dynamics": -0.134761, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.472547, "high": 80.638122, "low": 78.039432, "close": 79.6833, "volume": 6477299}, "trend_line": 72.8607, "activity_lines": {"activity_5": 77.81108, "activity_10": 76.601222, "activity_20": 75.23361, "activity_30": 74.370694}, "trend_signal": 1, "fair_value": 59.931389, "relative_strength": 6.703319, "rate_of_change": 0.86992482992346, "market_dynamics": 0.282254, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.964753, "high": 86.130838, "low": 78.964753, "close": 85.3532, "volume": 10149567}, "trend_line": 73.57702, "activity_lines": {"activity_5": 80.653893, "activity_10": 78.302547, "activity_20": 76.285817, "activity_30": 75.176662}, "trend_signal": 1, "fair_value": 60.01652, "relative_strength": 13.744387, "rate_of_change": 0.9831363135407843, "market_dynamics": 0.867602, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.678049, "high": 87.852779, "low": 84.290112, "close": 87.2727, "volume": 8129670}, "trend_line": 74.316903, "activity_lines": {"activity_5": 83.436993, "activity_10": 80.180695, "activity_20": 77.467282, "activity_30": 76.060254}, "trend_signal": 1, "fair_value": 60.129069, "relative_strength": 12.734514, "rate_of_change": 1.0055897887682754, "market_dynamics": 1.215817, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.87892, "high": 88.099517, "low": 86.465492, "close": 87.2136, "volume": 6249244}, "trend_line": 74.86772, "activity_lines": {"activity_5": 85.287567, "activity_10": 81.823664, "activity_20": 78.572905, "activity_30": 76.892299}, "trend_signal": 1, "fair_value": 60.231264, "relative_strength": 14.924378, "rate_of_change": 0.7411732429162303, "market_dynamics": 1.503439, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.380981, "high": 88.099559, "low": 85.963514, "close": 87.6566, "volume": 7446178}, "trend_line": 75.45612, "activity_lines": {"activity_5": 86.623013, "activity_10": 83.333664, "activity_20": 79.650085, "activity_30": 77.717388}, "trend_signal": 1, "fair_value": 60.334474, "relative_strength": 19.080078, "rate_of_change": 0.7859194857276178, "market_dynamics": 1.583087, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.288019, "high": 88.576239, "low": 82.17956, "close": 84.756, "volume": 8089767}, "trend_line": 75.977497, "activity_lines": {"activity_5": 86.396387, "activity_10": 84.0795, "activity_20": 80.386078, "activity_30": 78.31738}, "trend_signal": 1, "fair_value": 60.423394, "relative_strength": 18.440182, "rate_of_change": 0.6909671475289229, "market_dynamics": 1.437212, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.867553, "high": 84.015624, "low": 78.577362, "close": 80.3632, "volume": 8880745}, "trend_line": 76.28693, "activity_lines": {"activity_5": 84.367313, "activity_10": 83.847793, "activity_20": 80.658374, "activity_30": 78.600329}, "trend_signal": 1, "fair_value": 60.460211, "relative_strength": 14.724694, "rate_of_change": 0.40726927342710245, "market_dynamics": 1.144441, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.185502, "high": 82.179527, "low": 79.859745, "close": 81.2911, "volume": 8089792}, "trend_line": 76.583617, "activity_lines": {"activity_5": 82.980207, "activity_10": 83.684736, "activity_20": 80.963602, "activity_30": 78.923179}, "trend_signal": 1, "fair_value": 60.514372, "relative_strength": 15.322487, "rate_of_change": 0.3889093452836622, "market_dynamics": 0.842848, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.130213, "high": 83.374012, "low": 80.343486, "close": 80.9259, "volume": 4719365}, "trend_line": 76.833577, "activity_lines": {"activity_5": 81.87014, "activity_10": 83.315084, "activity_20": 81.175873, "activity_30": 79.203326}, "trend_signal": 1, "fair_value": 60.57771, "relative_strength": 17.078554, "rate_of_change": 0.32638834491194313, "market_dynamics": 0.394779, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.580393, "high": 82.811334, "low": 73.245929, "close": 73.394, "volume": 7280321}, "trend_line": 76.921973, "activity_lines": {"activity_5": 78.66862, "activity_10": 81.509555, "activity_20": 80.634847, "activity_30": 78.981418}, "trend_signal": 1, "fair_value": 60.605314, "relative_strength": 17.284234, "rate_of_change": 0.11504865899968292, "market_dynamics": -0.113208, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.514547, "high": 77.006956, "low": 68.710026, "close": 75.0919, "volume": 10441329}, "trend_line": 76.980627, "activity_lines": {"activity_5": 76.983907, "activity_10": 80.109725, "activity_20": 80.248972, "activity_30": 78.863349}, "trend_signal": 1, "fair_value": 60.655804, "relative_strength": 11.233966, "rate_of_change": 0.07625129428232971, "market_dynamics": -0.367211, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.009885, "high": 77.599182, "low": 74.055345, "close": 75.3485, "volume": 5271077}, "trend_line": 77.021993, "activity_lines": {"activity_5": 76.029, "activity_10": 78.840031, "activity_20": 79.885604, "activity_30": 78.75805}, "trend_signal": 0, "fair_value": 60.722427, "relative_strength": 13.820808, "rate_of_change": 0.05373559765887132, "market_dynamics": -0.725095, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.420581, "high": 77.312905, "low": 69.593461, "close": 71.7553, "volume": 9928054}, "trend_line": 76.996243, "activity_lines": {"activity_5": 74.210673, "activity_10": 77.098931, "activity_20": 79.182573, "activity_30": 78.418263}, "trend_signal": 0, "fair_value": 60.790445, "relative_strength": 1.699671, "rate_of_change": -0.03343200947810835, "market_dynamics": -0.871114, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.387091, "high": 76.819357, "low": 71.518407, "close": 76.7009, "volume": 9637513}, "trend_line": 77.140253, "activity_lines": {"activity_5": 74.6766, "activity_10": 76.539165, "activity_20": 78.965665, "activity_30": 78.399209}, "trend_signal": 0, "fair_value": 60.903865, "relative_strength": 4.85035, "rate_of_change": 0.1870350998814246, "market_dynamics": -0.777307, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.641714, "high": 77.885513, "low": 75.180744, "close": 76.6121, "volume": 9162153}, "trend_line": 77.226683, "activity_lines": {"activity_5": 75.394593, "activity_10": 76.154395, "activity_20": 78.734439, "activity_30": 78.365135}, "trend_signal": 0, "fair_value": 61.032356, "relative_strength": 4.679107, "rate_of_change": 0.11204267115897701, "market_dynamics": -0.785534, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.984215, "high": 79.711713, "low": 77.480772, "close": 78.5765, "volume": 6676004}, "trend_line": 77.33804, "activity_lines": {"activity_5": 76.552847, "activity_10": 76.327596, "activity_20": 78.680878, "activity_30": 78.45222}, "trend_signal": 0, "fair_value": 61.15986, "relative_strength": 0.298257, "rate_of_change": 0.14419497986209298, "market_dynamics": -0.713785, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.994129, "high": 79.840085, "low": 76.957629, "close": 78.7641, "volume": 6149689}, "trend_line": 77.672813, "activity_lines": {"activity_5": 77.541327, "activity_10": 76.647262, "activity_20": 78.627767, "activity_30": 78.544223}, "trend_signal": 0, "fair_value": 61.272201, "relative_strength": 2.666023, "rate_of_change": 0.43286977533953336, "market_dynamics": -0.726528, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.168744, "high": 80.264471, "low": 78.852858, "close": 79.7709, "volume": 4634640}, "trend_line": 78.029373, "activity_lines": {"activity_5": 78.6377, "activity_10": 77.179056, "activity_20": 78.65195, "activity_30": 78.679584}, "trend_signal": 0, "fair_value": 61.391471, "relative_strength": 1.757814, "rate_of_change": 0.4590538004591153, "market_dynamics": -0.785842, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.279653, "high": 80.359029, "low": 77.73981, "close": 79.854, "volume": 4646502}, "trend_line": 78.245453, "activity_lines": {"activity_5": 79.2274, "activity_10": 77.7536, "activity_20": 78.65457, "activity_30": 78.797302}, "trend_signal": 0, "fair_value": 61.535413, "relative_strength": -0.463891, "rate_of_change": 0.276921358832386, "market_dynamics": -0.823474, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.853974, "high": 81.398768, "low": 78.150739, "close": 78.3884, "volume": 4452137}, "trend_line": 78.457813, "activity_lines": {"activity_5": 79.11836, "activity_10": 78.08116, "activity_20": 78.505311, "activity_30": 78.806524}, "trend_signal": 0, "fair_value": 61.696716, "relative_strength": -2.042477, "rate_of_change": 0.2714023522874919, "market_dynamics": -0.789725, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.606287, "high": 80.012447, "low": 78.437944, "close": 78.6558, "volume": 3986889}, "trend_line": 78.590127, "activity_lines": {"activity_5": 78.980033, "activity_10": 78.366531, "activity_20": 78.383139, "activity_30": 78.819297}, "trend_signal": 0, "fair_value": 61.832066, "relative_strength": -1.954265, "rate_of_change": 0.16864349762080905, "market_dynamics": -0.657492, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.65579, "high": 81.695867, "low": 78.130956, "close": 81.0423, "volume": 5606174}, "trend_line": 78.76209, "activity_lines": {"activity_5": 79.63192, "activity_10": 79.021013, "activity_20": 78.493145, "activity_30": 78.977502}, "trend_signal": 0, "fair_value": 61.993842, "relative_strength": -3.24067, "rate_of_change": 0.21880992761343318, "market_dynamics": -0.421954, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.161111, "high": 83.151519, "low": 80.92345, "close": 82.6861, "volume": 4040918}, "trend_line": 79.020663, "activity_lines": {"activity_5": 80.67986, "activity_10": 79.870844, "activity_20": 78.780231, "activity_30": 79.230664}, "trend_signal": 0, "fair_value": 62.159222, "relative_strength": -3.030591, "rate_of_change": 0.32829626537335205, "market_dynamics": -0.161065, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.43859, "high": 83.49321, "low": 81.61668, "close": 81.6959, "volume": 5102851}, "trend_line": 79.228183, "activity_lines": {"activity_5": 81.203387, "activity_10": 80.341896, "activity_20": 78.994854, "activity_30": 79.40326}, "trend_signal": 0, "fair_value": 62.322755, "relative_strength": -4.054806, "rate_of_change": 0.2626148555599975, "market_dynamics": 0.160282, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.403901, "high": 83.428812, "low": 80.705617, "close": 82.597, "volume": 5019167}, "trend_line": 79.49363, "activity_lines": {"activity_5": 81.904487, "activity_10": 80.885967, "activity_20": 79.321571, "activity_30": 79.620603}, "trend_signal": 0, "fair_value": 62.470417, "relative_strength": -4.330069, "rate_of_change": 0.3350411305027589, "market_dynamics": 0.389555, "expectation": {"probability": 55.3675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.181202, "high": 86.944161, "low": 82.091925, "close": 84.3497, "volume": 8064775}, "trend_line": 79.807983, "activity_lines": {"activity_5": 82.909247, "activity_10": 81.639895, "activity_20": 79.839305, "activity_30": 79.933898}, "trend_signal": 1, "fair_value": 62.651327, "relative_strength": -3.125655, "rate_of_change": 0.3954442638988772, "market_dynamics": 0.612034, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.181397, "high": 85.364749, "low": 82.333882, "close": 83.409, "volume": 6896947}, "trend_line": 80.09295, "activity_lines": {"activity_5": 83.220847, "activity_10": 82.117818, "activity_20": 80.269383, "activity_30": 80.166222}, "trend_signal": 1, "fair_value": 62.817085, "relative_strength": -1.968869, "rate_of_change": 0.3570657837575082, "market_dynamics": 0.779921, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.478269, "high": 86.686687, "low": 83.032755, "close": 85.9539, "volume": 5919299}, "trend_line": 80.505403, "activity_lines": {"activity_5": 84.222967, "activity_10": 82.973998, "activity_20": 80.927329, "activity_30": 80.544347}, "trend_signal": 1, "fair_value": 62.986753, "relative_strength": -2.554839, "rate_of_change": 0.5149679216460366, "market_dynamics": 0.905904, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.02331, "high": 87.31064, "low": 84.369587, "close": 85.9837, "volume": 5059161}, "trend_line": 80.795803, "activity_lines": {"activity_5": 85.017167, "activity_10": 83.723178, "activity_20": 81.565909, "activity_30": 80.897786}, "trend_signal": 1, "fair_value": 63.166583, "relative_strength": -2.973448, "rate_of_change": 0.3607211307295801, "market_dynamics": 1.017699, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.043063, "high": 90.18232, "low": 85.627157, "close": 89.3208, "volume": 7401804}, "trend_line": 81.14888, "activity_lines": {"activity_5": 86.63788, "activity_10": 84.967655, "activity_20": 82.498223, "activity_30": 81.447786}, "trend_signal": 1, "fair_value": 63.39158, "relative_strength": 1.681103, "rate_of_change": 0.43699918422742695, "market_dynamics": 1.121927, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.122739, "high": 89.924843, "low": 86.93428, "close": 87.7958, "volume": 4846875}, "trend_line": 81.419297, "activity_lines": {"activity_5": 87.302007, "activity_10": 85.736087, "activity_20": 83.209457, "activity_30": 81.876619}, "trend_signal": 1, "fair_value": 63.615563, "relative_strength": 0.234112, "rate_of_change": 0.33323565279027234, "market_dynamics": 1.145804, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.795203, "high": 89.298338, "low": 85.410533, "close": 88.2057, "volume": 3701897}, "trend_line": 81.51438, "activity_lines": {"activity_5": 87.873027, "activity_10": 86.412865, "activity_20": 83.899235, "activity_30": 82.314452}, "trend_signal": 1, "fair_value": 63.831312, "relative_strength": -0.219565, "rate_of_change": 0.11678189753959983, "market_dynamics": 1.105707, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.245476, "high": 89.655973, "low": 86.427822, "close": 88.613, "volume": 4572830}, "trend_line": 81.559057, "activity_lines": {"activity_5": 88.260033, "activity_10": 87.033455, "activity_20": 84.566578, "activity_30": 82.772427}, "trend_signal": 1, "fair_value": 64.075607, "relative_strength": -1.519572, "rate_of_change": 0.05480873436072626, "market_dynamics": 1.111891, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.682482, "high": 89.566526, "low": 87.063391, "close": 87.9971, "volume": 6105274}, "trend_line": 81.585173, "activity_lines": {"activity_5": 88.264467, "activity_10": 87.4343, "activity_20": 85.09499, "activity_30": 83.187785}, "trend_signal": 1, "fair_value": 64.33774, "relative_strength": -4.182825, "rate_of_change": 0.032020968560244396, "market_dynamics": 1.074323, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.79852, "high": 89.616274, "low": 86.338357, "close": 87.282, "volume": 5281310}, "trend_line": 81.572687, "activity_lines": {"activity_5": 87.896307, "activity_10": 87.59056, "activity_20": 85.501505, "activity_30": 83.555322}, "trend_signal": 1, "fair_value": 64.605846, "relative_strength": -4.492429, "rate_of_change": -0.015304251423228036, "market_dynamics": 1.004678, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.649458, "high": 88.260342, "low": 86.676016, "close": 87.3018, "volume": 4849848}, "trend_line": 81.657547, "activity_lines": {"activity_5": 87.670667, "activity_10": 87.665238, "activity_20": 85.859097, "activity_30": 83.924942}, "trend_signal": 1, "fair_value": 64.868647, "relative_strength": -5.558366, "rate_of_change": 0.10402991873982519, "market_dynamics": 0.880248, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.421021, "high": 87.45082, "low": 81.689635, "close": 81.7393, "volume": 6460123}, "trend_line": 81.703417, "activity_lines": {"activity_5": 85.623793, "activity_10": 86.674878, "activity_20": 85.645378, "activity_30": 83.930217}, "trend_signal": 1, "fair_value": 65.10519, "relative_strength": -9.385416, "rate_of_change": 0.056173619812517575, "market_dynamics": 0.444818, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.997595, "high": 83.025669, "low": 78.535915, "close": 79.1468, "volume": 6744054}, "trend_line": 81.63194, "activity_lines": {"activity_5": 83.143847, "activity_10": 85.243513, "activity_20": 85.170586, "activity_30": 83.765274}, "trend_signal": 1, "fair_value": 65.319438, "relative_strength": -14.119327, "rate_of_change": -0.08748348921563656, "market_dynamics": -0.108733, "expectation": {"probability": 58.0445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.484453, "high": 85.19597, "low": 79.464587, "close": 84.0636, "volume": 9251299}, "trend_line": 81.73653, "activity_lines": {"activity_5": 82.933913, "activity_10": 84.829876, "activity_20": 85.167033, "activity_30": 83.922155}, "trend_signal": 1, "fair_value": 65.545189, "relative_strength": -10.694266, "rate_of_change": 0.12812386916199925, "market_dynamics": -0.374606, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.371566, "high": 85.315209, "low": 82.052192, "close": 84.3517, "volume": 10425308}, "trend_line": 82.101787, "activity_lines": {"activity_5": 83.082247, "activity_10": 84.503533, "activity_20": 85.170873, "activity_30": 84.090875}, "trend_signal": 1, "fair_value": 65.787005, "relative_strength": -12.00041, "rate_of_change": 0.4468711847689151, "market_dynamics": -0.533696, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.33185, "high": 85.970808, "low": 82.350201, "close": 83.6862, "volume": 8402546}, "trend_line": 82.388263, "activity_lines": {"activity_5": 83.2041, "activity_10": 84.146536, "activity_20": 85.082935, "activity_30": 84.193096}, "trend_signal": 1, "fair_value": 65.996911, "relative_strength": -9.856184, "rate_of_change": 0.34892784976774416, "market_dynamics": -0.440949, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.666348, "high": 85.41457, "low": 82.851835, "close": 82.9313, "volume": 4635111}, "trend_line": 82.641023, "activity_lines": {"activity_5": 83.31536, "activity_10": 83.727005, "activity_20": 84.899147, "activity_30": 84.22813}, "trend_signal": 1, "fair_value": 66.20985, "relative_strength": -10.431666, "rate_of_change": 0.3067912719558236, "market_dynamics": -0.466643, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.782248, "high": 83.914618, "low": 79.871857, "close": 83.3385, "volume": 6477297}, "trend_line": 83.02713, "activity_lines": {"activity_5": 83.482887, "activity_10": 83.477409, "activity_20": 84.745145, "activity_30": 84.273129}, "trend_signal": 1, "fair_value": 66.424179, "relative_strength": -7.040869, "rate_of_change": 0.46720985048792957, "market_dynamics": -0.567548, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.497481, "high": 86.149613, "low": 82.787265, "close": 85.3649, "volume": 5000841}, "trend_line": 83.31593, "activity_lines": {"activity_5": 84.046433, "activity_10": 83.692149, "activity_20": 84.781027, "activity_30": 84.423953}, "trend_signal": 1, "fair_value": 66.643753, "relative_strength": -9.131619, "rate_of_change": 0.3478381102658792, "market_dynamics": -0.690836, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.825413, "high": 88.09866, "low": 84.616165, "close": 88.004, "volume": 5192336}, "trend_line": 83.69566, "activity_lines": {"activity_5": 85.402927, "activity_10": 84.434584, "activity_20": 85.05078, "activity_30": 84.726409}, "trend_signal": 1, "fair_value": 66.890964, "relative_strength": -7.227429, "rate_of_change": 0.4557711832539219, "market_dynamics": -0.665924, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.874471, "high": 87.929274, "low": 84.177745, "close": 86.6688, "volume": 6803144}, "trend_line": 83.965403, "activity_lines": {"activity_5": 86.070867, "activity_10": 84.921127, "activity_20": 85.167624, "activity_30": 84.918224}, "trend_signal": 1, "fair_value": 67.136108, "relative_strength": -6.848174, "rate_of_change": 0.32229030752609056, "market_dynamics": -0.450393, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.708612, "high": 87.984032, "low": 85.542799, "close": 87.436, "volume": 7717415}, "trend_line": 84.254467, "activity_lines": {"activity_5": 86.7957, "activity_10": 85.558671, "activity_20": 85.346491, "activity_30": 85.142134}, "trend_signal": 1, "fair_value": 67.382312, "relative_strength": -6.510823, "rate_of_change": 0.34426560186939187, "market_dynamics": -0.242607, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.685097, "high": 89.329193, "low": 87.555562, "close": 89.2993, "volume": 3623130}, "trend_line": 84.57208, "activity_lines": {"activity_5": 87.84132, "activity_10": 86.43142, "activity_20": 85.68364, "activity_30": 85.467607}, "trend_signal": 1, "fair_value": 67.635865, "relative_strength": -5.674867, "rate_of_change": 0.37696873686233673, "market_dynamics": -0.02786, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.299354, "high": 89.608245, "low": 84.885204, "close": 85.4432, "volume": 3509837}, "trend_line": 84.758387, "activity_lines": {"activity_5": 87.204187, "activity_10": 86.418469, "activity_20": 85.63761, "activity_30": 85.523808}, "trend_signal": 1, "fair_value": 67.856493, "relative_strength": -8.095993, "rate_of_change": 0.22029374233198395, "market_dynamics": -0.045505, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.954968, "high": 89.0403, "low": 84.954968, "close": 86.7286, "volume": 5688822}, "trend_line": 85.036393, "activity_lines": {"activity_5": 86.9903, "activity_10": 86.614144, "activity_20": 85.716572, "activity_30": 85.650919}, "trend_signal": 1, "fair_value": 68.071456, "relative_strength": -8.641797, "rate_of_change": 0.3279982192204824, "market_dynamics": 0.02267, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.638914, "high": 87.082322, "low": 84.187715, "close": 85.4731, "volume": 7818352}, "trend_line": 85.263637, "activity_lines": {"activity_5": 86.44294, "activity_10": 86.538329, "activity_20": 85.688308, "activity_30": 85.679093}, "trend_signal": 1, "fair_value": 68.274696, "relative_strength": -9.053103, "rate_of_change": 0.26723146641461953, "market_dynamics": 0.086636, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.805516, "high": 85.692331, "low": 83.291053, "close": 85.0048, "volume": 4481044}, "trend_line": 85.39572, "activity_lines": {"activity_5": 85.819193, "activity_10": 86.34488, "activity_20": 85.626503, "activity_30": 85.662394}, "trend_signal": 1, "fair_value": 68.45423, "relative_strength": -9.615375, "rate_of_change": 0.1549112900262446, "market_dynamics": 0.045219, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.984835, "high": 85.652438, "low": 81.208395, "close": 81.597, "volume": 6896738}, "trend_line": 85.359417, "activity_lines": {"activity_5": 84.221593, "activity_10": 85.494131, "activity_20": 85.255389, "activity_30": 85.417315}, "trend_signal": 0, "fair_value": 68.599853, "relative_strength": -12.874878, "rate_of_change": -0.04251149823434213, "market_dynamics": -0.040954, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.995568, "high": 82.513707, "low": 70.636357, "close": 77.1131, "volume": 19513825}, "trend_line": 85.206657, "activity_lines": {"activity_5": 81.642847, "activity_10": 83.859791, "activity_20": 84.490646, "activity_30": 84.885295}, "trend_signal": 0, "fair_value": 68.712813, "relative_strength": -15.607455, "rate_of_change": -0.17896092237835512, "market_dynamics": -0.281472, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.495357, "high": 76.834141, "low": 69.729648, "close": 71.8321, "volume": 15707521}, "trend_line": 84.847827, "activity_lines": {"activity_5": 77.859107, "activity_10": 81.415302, "activity_20": 83.27478, "activity_30": 84.02242}, "trend_signal": 0, "fair_value": 68.795106, "relative_strength": -19.929008, "rate_of_change": -0.4211290674154857, "market_dynamics": -0.650838, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.901809, "high": 72.967981, "low": 70.312516, "close": 71.1246, "volume": 11584255}, "trend_line": 84.40699, "activity_lines": {"activity_5": 74.832633, "activity_10": 79.136211, "activity_20": 82.065103, "activity_30": 83.137051}, "trend_signal": 0, "fair_value": 68.883889, "relative_strength": -21.108111, "rate_of_change": -0.5195619211320543, "market_dynamics": -0.931141, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.755915, "high": 75.743006, "low": 68.748125, "close": 75.0206, "volume": 11877607}, "trend_line": 84.127377, "activity_lines": {"activity_5": 74.061393, "activity_10": 77.848105, "activity_20": 81.303508, "activity_30": 82.531477}, "trend_signal": 0, "fair_value": 68.998915, "relative_strength": -16.035057, "rate_of_change": -0.3312675881464292, "market_dynamics": -1.00389, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.51, "high": 77.24, "low": 73.29, "close": 75.79, "volume": 12002646}, "trend_line": 83.78858, "activity_lines": {"activity_5": 74.212233, "activity_10": 76.925625, "activity_20": 80.647183, "activity_30": 81.993582}, "trend_signal": 0, "fair_value": 69.145117, "relative_strength": -13.578424, "rate_of_change": -0.4027190815660395, "market_dynamics": -1.033919, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.75, "high": 74.945, "low": 70.96, "close": 71.82, "volume": 12525883}, "trend_line": 83.316457, "activity_lines": {"activity_5": 73.426873, "activity_10": 75.526951, "activity_20": 79.628748, "activity_30": 81.221416}, "trend_signal": 0, "fair_value": 69.274413, "relative_strength": -16.75446, "rate_of_change": -0.5634693892652153, "market_dynamics": -1.067792, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.82, "high": 73.56, "low": 70.325, "close": 71.38, "volume": 15642935}, "trend_line": 82.71843, "activity_lines": {"activity_5": 72.84772, "activity_10": 74.295971, "activity_20": 78.626711, "activity_30": 80.451322}, "trend_signal": 0, "fair_value": 69.400582, "relative_strength": -15.075752, "rate_of_change": -0.7177777614811464, "market_dynamics": -1.02527, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.01, "high": 72.48, "low": 65.05, "close": 65.42, "volume": 16338847}, "trend_line": 81.97257, "activity_lines": {"activity_5": 70.31204, "activity_10": 72.26042, "activity_20": 77.118825, "activity_30": 79.335294}, "trend_signal": 0, "fair_value": 69.472873, "relative_strength": -18.956146, "rate_of_change": -0.9016853922396657, "market_dynamics": -1.064436, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.0, "high": 68.635, "low": 65.61, "close": 68.33, "volume": 9751989}, "trend_line": 81.310047, "activity_lines": {"activity_5": 69.126667, "activity_10": 71.118562, "activity_20": 75.975063, "activity_30": 78.455128}, "trend_signal": 0, "fair_value": 69.564924, "relative_strength": -17.958408, "rate_of_change": -0.8082252392477232, "market_dynamics": -1.167421, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.38, "high": 71.08, "low": 66.475, "close": 67.26, "volume": 13024591}, "trend_line": 80.59828, "activity_lines": {"activity_5": 68.030667, "activity_10": 70.085336, "activity_20": 74.798927, "activity_30": 77.548674}, "trend_signal": 0, "fair_value": 69.642802, "relative_strength": -22.102087, "rate_of_change": -0.8753739866857964, "market_dynamics": -1.154681, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.97, "high": 72.89, "low": 66.6, "close": 72.11, "volume": 13135708}, "trend_line": 80.06871, "activity_lines": {"activity_5": 69.12, "activity_10": 70.194602, "activity_20": 74.16126, "activity_30": 77.001043}, "trend_signal": 0, "fair_value": 69.754658, "relative_strength": -20.707323, "rate_of_change": -0.6570487608420512, "market_dynamics": -1.067635, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.75, "high": 72.54, "low": 65.9, "close": 67.29, "volume": 14362911}, "trend_line": 79.40231, "activity_lines": {"activity_5": 68.583333, "activity_10": 69.518469, "activity_20": 73.127664, "activity_30": 76.17661}, "trend_signal": 0, "fair_value": 69.826214, "relative_strength": -27.170825, "rate_of_change": -0.832285171073689, "market_dynamics": -1.018119, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.87, "high": 70.82, "low": 67.67, "close": 69.29, "volume": 13175861}, "trend_line": 78.801917, "activity_lines": {"activity_5": 68.986, "activity_10": 69.288556, "activity_20": 72.383182, "activity_30": 75.524203}, "trend_signal": 0, "fair_value": 69.930196, "relative_strength": -25.58434, "rate_of_change": -0.7561404699686909, "market_dynamics": -0.827716, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.76, "high": 71.06, "low": 67.7, "close": 68.76, "volume": 10563526}, "trend_line": 78.369273, "activity_lines": {"activity_5": 68.954, "activity_10": 68.995636, "activity_20": 71.67098, "activity_30": 74.876337}, "trend_signal": 0, "fair_value": 70.033178, "relative_strength": -29.403167, "rate_of_change": -0.5490272527253318, "market_dynamics": -0.679104, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.725, "high": 68.73, "low": 64.51, "close": 64.58, "volume": 13398920}, "trend_line": 77.883713, "activity_lines": {"activity_5": 67.5, "activity_10": 68.056545, "activity_20": 70.649616, "activity_30": 73.986706}, "trend_signal": 0, "fair_value": 70.101743, "relative_strength": -32.911625, "rate_of_change": -0.6195795640467491, "market_dynamics": -0.657143, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.91, "high": 69.19, "low": 64.6564, "close": 67.04, "volume": 12446134}, "trend_line": 77.31626, "activity_lines": {"activity_5": 67.044667, "activity_10": 67.768545, "activity_20": 69.980249, "activity_30": 73.287112}, "trend_signal": 0, "fair_value": 70.192162, "relative_strength": -30.582378, "rate_of_change": -0.7285900712001242, "market_dynamics": -0.459703, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.28, "high": 67.7299, "low": 65.15, "close": 67.52, "volume": 11028993}, "trend_line": 76.755203, "activity_lines": {"activity_5": 67.087333, "activity_10": 67.654727, "activity_20": 69.44423, "activity_30": 72.655095}, "trend_signal": 0, "fair_value": 70.275788, "relative_strength": -31.435438, "rate_of_change": -0.7256649506843778, "market_dynamics": -0.335569, "expectation": {"probability": 51.7836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ad3d136-2ad6-4868-be5d-7dbaf2cacd5b/", "share_image": "https://sharemaestro.com/terminal/2ad3d136-2ad6-4868-be5d-7dbaf2cacd5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}