{"ticker": {"uuid": "2ad3d7c8-f58a-4f85-83dc-fdfcb8099f6f", "symbol": "600928", "name": "Bank of Xi'an Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600928 fell 6.40%, moving from 3.75 to 3.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.51"}, {"label": "12-Week Change", "value": "-6.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.43, "close": 3.51, "volume": 100377965}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.594909, "activity_20": 3.633619, "activity_30": 3.666559}, "trend_signal": 0, "fair_value": 3.529986, "relative_strength": -13.069442, "rate_of_change": -0.5339979115341685, "market_dynamics": -0.95083, "expectation": {"probability": 48.1643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.678643, "high": 3.69699, "low": 3.504343, "close": 3.577732, "volume": 467909775}, "trend_line": 3.231579, "activity_lines": {"activity_5": 3.54593, "activity_10": 3.405267, "activity_20": 3.325412, "activity_30": 3.287311}, "trend_signal": 1, "fair_value": 3.848876, "relative_strength": 8.067603, "rate_of_change": 0.4849215667739579, "market_dynamics": 1.147091, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.559385, "high": 3.605253, "low": 3.440127, "close": 3.504343, "volume": 198470859}, "trend_line": 3.245645, "activity_lines": {"activity_5": 3.556938, "activity_10": 3.438125, "activity_20": 3.346992, "activity_30": 3.304909}, "trend_signal": 1, "fair_value": 3.842867, "relative_strength": 8.108463, "rate_of_change": 0.4352670938881622, "market_dynamics": 1.271422, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.495169, "high": 3.559385, "low": 3.430953, "close": 3.541037, "volume": 148179651}, "trend_line": 3.265522, "activity_lines": {"activity_5": 3.561219, "activity_10": 3.473152, "activity_20": 3.370757, "activity_30": 3.323967}, "trend_signal": 1, "fair_value": 3.83808, "relative_strength": 8.502918, "rate_of_change": 0.6124206436624985, "market_dynamics": 1.227602, "expectation": {"probability": 25.3348, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.531864, "high": 3.605253, "low": 3.458474, "close": 3.559385, "volume": 228619450}, "trend_line": 3.283257, "activity_lines": {"activity_5": 3.556938, "activity_10": 3.505844, "activity_20": 3.394652, "activity_30": 3.342926}, "trend_signal": 1, "fair_value": 3.833671, "relative_strength": 8.853458, "rate_of_change": 0.5430984694024434, "market_dynamics": 1.099746, "expectation": {"probability": 27.4403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.559385, "high": 3.568558, "low": 3.403432, "close": 3.430954, "volume": 136801602}, "trend_line": 3.293654, "activity_lines": {"activity_5": 3.506789, "activity_10": 3.507345, "activity_20": 3.404481, "activity_30": 3.352454}, "trend_signal": 1, "fair_value": 3.828632, "relative_strength": 3.520175, "rate_of_change": 0.31666726058911054, "market_dynamics": 0.862866, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.430953, "high": 3.440127, "low": 3.321411, "close": 3.321411, "volume": 84751435}, "trend_line": 3.300094, "activity_lines": {"activity_5": 3.439696, "activity_10": 3.483092, "activity_20": 3.402872, "activity_30": 3.354245}, "trend_signal": 1, "fair_value": 3.822138, "relative_strength": 2.606561, "rate_of_change": 0.19552752049851022, "market_dynamics": 0.580229, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.311812, "high": 3.388608, "low": 3.263815, "close": 3.379008, "volume": 105501122}, "trend_line": 3.30509, "activity_lines": {"activity_5": 3.40889, "activity_10": 3.466298, "activity_20": 3.406179, "activity_30": 3.359336}, "trend_signal": 1, "fair_value": 3.815689, "relative_strength": 4.225418, "rate_of_change": 0.15138962708334303, "market_dynamics": 0.340999, "expectation": {"probability": 28.1188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.379008, "high": 3.455804, "low": 3.35021, "close": 3.407806, "volume": 111996664}, "trend_line": 3.311351, "activity_lines": {"activity_5": 3.396039, "activity_10": 3.451849, "activity_20": 3.411514, "activity_30": 3.365963}, "trend_signal": 1, "fair_value": 3.809318, "relative_strength": 5.154663, "rate_of_change": 0.18943508346218393, "market_dynamics": 0.115526, "expectation": {"probability": 29.9228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.407806, "high": 3.475003, "low": 3.388608, "close": 3.465403, "volume": 85549345}, "trend_line": 3.31831, "activity_lines": {"activity_5": 3.411269, "activity_10": 3.446291, "activity_20": 3.421179, "activity_30": 3.375902}, "trend_signal": 1, "fair_value": 3.8031, "relative_strength": 5.400252, "rate_of_change": 0.21015591521405358, "market_dynamics": 0.035421, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.436604, "high": 3.494201, "low": 3.417406, "close": 3.475002, "volume": 77993897}, "trend_line": 3.324976, "activity_lines": {"activity_5": 3.435964, "activity_10": 3.443354, "activity_20": 3.430807, "activity_30": 3.386011}, "trend_signal": 1, "fair_value": 3.793551, "relative_strength": 7.784378, "rate_of_change": 0.20088539045478152, "market_dynamics": 0.046056, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.475003, "high": 3.762986, "low": 3.436605, "close": 3.743787, "volume": 212715206}, "trend_line": 3.346107, "activity_lines": {"activity_5": 3.547318, "activity_10": 3.493823, "activity_20": 3.465387, "activity_30": 3.413031}, "trend_signal": 1, "fair_value": 3.784972, "relative_strength": 11.949204, "rate_of_change": 0.6355233842289391, "market_dynamics": 0.237973, "expectation": {"probability": 34.2153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.753387, "high": 3.935776, "low": 3.69579, "close": 3.820583, "volume": 329503053}, "trend_line": 3.365822, "activity_lines": {"activity_5": 3.656112, "activity_10": 3.555235, "activity_20": 3.505136, "activity_30": 3.443643}, "trend_signal": 1, "fair_value": 3.7785, "relative_strength": 13.45648, "rate_of_change": 0.5891921567361758, "market_dynamics": 0.466683, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.782185, "high": 3.791785, "low": 3.599795, "close": 3.609395, "volume": 147444461}, "trend_line": 3.379414, "activity_lines": {"activity_5": 3.665072, "activity_10": 3.5725, "activity_20": 3.522087, "activity_30": 3.459357}, "trend_signal": 1, "fair_value": 3.771644, "relative_strength": 10.23613, "rate_of_change": 0.40382408814251164, "market_dynamics": 0.416581, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.590196, "high": 3.666992, "low": 3.551798, "close": 3.599796, "volume": 115942755}, "trend_line": 3.393605, "activity_lines": {"activity_5": 3.657392, "activity_10": 3.586777, "activity_20": 3.536312, "activity_30": 3.473575}, "trend_signal": 1, "fair_value": 3.764403, "relative_strength": 11.595971, "rate_of_change": 0.4199248745492515, "market_dynamics": 0.366348, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.599795, "high": 3.647793, "low": 3.513401, "close": 3.590196, "volume": 103958952}, "trend_line": 3.405946, "activity_lines": {"activity_5": 3.637553, "activity_10": 3.598574, "activity_20": 3.547378, "activity_30": 3.486259}, "trend_signal": 1, "fair_value": 3.757154, "relative_strength": 13.375598, "rate_of_change": 0.3636545797168544, "market_dynamics": 0.122944, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.830182, "high": 3.839782, "low": 3.475002, "close": 3.503801, "volume": 151861577}, "trend_line": 3.416019, "activity_lines": {"activity_5": 3.581237, "activity_10": 3.591767, "activity_20": 3.547929, "activity_30": 3.492572}, "trend_signal": 1, "fair_value": 3.748813, "relative_strength": 7.943251, "rate_of_change": 0.29574749570309616, "market_dynamics": -0.203521, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.494202, "high": 3.609395, "low": 3.436605, "close": 3.455804, "volume": 111673113}, "trend_line": 3.423574, "activity_lines": {"activity_5": 3.52492, "activity_10": 3.572917, "activity_20": 3.54225, "activity_30": 3.495139}, "trend_signal": 1, "fair_value": 3.740273, "relative_strength": 6.792364, "rate_of_change": 0.2211638752594754, "market_dynamics": -0.384669, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.465403, "high": 3.532599, "low": 3.436605, "close": 3.523, "volume": 93592118}, "trend_line": 3.435511, "activity_lines": {"activity_5": 3.51532, "activity_10": 3.564888, "activity_20": 3.541849, "activity_30": 3.501553}, "trend_signal": 1, "fair_value": 3.732432, "relative_strength": 8.598723, "rate_of_change": 0.3486707166253771, "market_dynamics": -0.491623, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.484602, "high": 3.570997, "low": 3.407806, "close": 3.561398, "volume": 161516303}, "trend_line": 3.445363, "activity_lines": {"activity_5": 3.52428, "activity_10": 3.561747, "activity_20": 3.544142, "activity_30": 3.509675}, "trend_signal": 1, "fair_value": 3.725752, "relative_strength": 9.005232, "rate_of_change": 0.2867695664487749, "market_dynamics": -0.454605, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.561398, "high": 3.599796, "low": 3.503801, "close": 3.523, "volume": 73588253}, "trend_line": 3.451489, "activity_lines": {"activity_5": 3.523, "activity_10": 3.549879, "activity_20": 3.542549, "activity_30": 3.514684}, "trend_signal": 1, "fair_value": 3.719688, "relative_strength": 8.356651, "rate_of_change": 0.17780419653894455, "market_dynamics": -0.495091, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.513401, "high": 3.561398, "low": 3.379008, "close": 3.436604, "volume": 130044840}, "trend_line": 3.456264, "activity_lines": {"activity_5": 3.497401, "activity_10": 3.521429, "activity_20": 3.533689, "activity_30": 3.513724}, "trend_signal": 1, "fair_value": 3.712371, "relative_strength": 6.287204, "rate_of_change": 0.1383460877319897, "market_dynamics": -0.502828, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.427005, "high": 3.513401, "low": 3.331011, "close": 3.359809, "volume": 96201414}, "trend_line": 3.459703, "activity_lines": {"activity_5": 3.450684, "activity_10": 3.484602, "activity_20": 3.518186, "activity_30": 3.507501}, "trend_signal": 0, "fair_value": 3.704776, "relative_strength": 7.347874, "rate_of_change": 0.09950050111913301, "market_dynamics": -0.672866, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.359809, "high": 3.398207, "low": 3.263815, "close": 3.369409, "volume": 77398400}, "trend_line": 3.464379, "activity_lines": {"activity_5": 3.413566, "activity_10": 3.457898, "activity_20": 3.504286, "activity_30": 3.501675}, "trend_signal": 0, "fair_value": 3.698105, "relative_strength": 6.213056, "rate_of_change": 0.13515611022101903, "market_dynamics": -1.013957, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.359809, "high": 3.379008, "low": 3.302212, "close": 3.321411, "volume": 90954044}, "trend_line": 3.470818, "activity_lines": {"activity_5": 3.370688, "activity_10": 3.426831, "activity_20": 3.486632, "activity_30": 3.492451}, "trend_signal": 0, "fair_value": 3.690748, "relative_strength": 4.095061, "rate_of_change": 0.18586303634792442, "market_dynamics": -1.265199, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.34061, "high": 3.417406, "low": 3.311812, "close": 3.321411, "volume": 97931511}, "trend_line": 3.477869, "activity_lines": {"activity_5": 3.34381, "activity_10": 3.400825, "activity_20": 3.470111, "activity_30": 3.482812}, "trend_signal": 0, "fair_value": 3.682154, "relative_strength": 3.65788, "rate_of_change": 0.20315095749763143, "market_dynamics": -1.409201, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.321411, "high": 3.35021, "low": 3.283013, "close": 3.302212, "volume": 83164404}, "trend_line": 3.482752, "activity_lines": {"activity_5": 3.323971, "activity_10": 3.376215, "activity_20": 3.452284, "activity_30": 3.47148}, "trend_signal": 0, "fair_value": 3.673705, "relative_strength": 2.361144, "rate_of_change": 0.1404020680479906, "market_dynamics": -1.455123, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.292613, "high": 3.35021, "low": 3.263815, "close": 3.321411, "volume": 79705347}, "trend_line": 3.486133, "activity_lines": {"activity_5": 3.319491, "activity_10": 3.358762, "activity_20": 3.436376, "activity_30": 3.46107}, "trend_signal": 0, "fair_value": 3.667319, "relative_strength": 3.255847, "rate_of_change": 0.09707840236686616, "market_dynamics": -1.466427, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.321411, "high": 3.331011, "low": 3.235016, "close": 3.273414, "volume": 70645741}, "trend_line": 3.484552, "activity_lines": {"activity_5": 3.301572, "activity_10": 3.335025, "activity_20": 3.416172, "activity_30": 3.447347}, "trend_signal": 0, "fair_value": 3.660085, "relative_strength": 1.947826, "rate_of_change": -0.045351109667940856, "market_dynamics": -1.489728, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.283013, "high": 3.283013, "low": 3.177419, "close": 3.196618, "volume": 61596982}, "trend_line": 3.473988, "activity_lines": {"activity_5": 3.264454, "activity_10": 3.301863, "activity_20": 3.389293, "activity_30": 3.42877}, "trend_signal": 0, "fair_value": 3.652791, "relative_strength": 1.571999, "rate_of_change": -0.3031666624576134, "market_dynamics": -1.54555, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.196618, "high": 3.283014, "low": 3.158221, "close": 3.244616, "volume": 60776421}, "trend_line": 3.457992, "activity_lines": {"activity_5": 3.251655, "activity_10": 3.284061, "activity_20": 3.368266, "activity_30": 3.413972}, "trend_signal": 0, "fair_value": 3.645266, "relative_strength": 3.8878, "rate_of_change": -0.4604506405894292, "market_dynamics": -1.531808, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.254215, "high": 3.263815, "low": 3.148621, "close": 3.16782, "volume": 58645440}, "trend_line": 3.444328, "activity_lines": {"activity_5": 3.218377, "activity_10": 3.257357, "activity_20": 3.341022, "activity_30": 3.395251}, "trend_signal": 0, "fair_value": 3.636494, "relative_strength": 2.26353, "rate_of_change": -0.3951426145578098, "market_dynamics": -1.541265, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.16782, "high": 3.244616, "low": 3.119823, "close": 3.196618, "volume": 65701902}, "trend_line": 3.434071, "activity_lines": {"activity_5": 3.203658, "activity_10": 3.240776, "activity_20": 3.319263, "activity_30": 3.37927}, "trend_signal": 0, "fair_value": 3.625484, "relative_strength": 1.031981, "rate_of_change": -0.2977939383241138, "market_dynamics": -1.530703, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.206218, "high": 3.311812, "low": 3.187019, "close": 3.263814, "volume": 76365718}, "trend_line": 3.42483, "activity_lines": {"activity_5": 3.219657, "activity_10": 3.239379, "activity_20": 3.306875, "activity_30": 3.368286}, "trend_signal": 0, "fair_value": 3.616197, "relative_strength": 4.590802, "rate_of_change": -0.26909752302732914, "market_dynamics": -1.371078, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.244616, "high": 3.273414, "low": 3.16782, "close": 3.235016, "volume": 77767726}, "trend_line": 3.414018, "activity_lines": {"activity_5": 3.226696, "activity_10": 3.234667, "activity_20": 3.29339, "activity_30": 3.35604}, "trend_signal": 0, "fair_value": 3.608018, "relative_strength": 5.219223, "rate_of_change": -0.3156945016248994, "market_dynamics": -1.248793, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.235016, "high": 3.321411, "low": 3.129422, "close": 3.196618, "volume": 108241730}, "trend_line": 3.406206, "activity_lines": {"activity_5": 3.218377, "activity_10": 3.224544, "activity_20": 3.277985, "activity_30": 3.342014}, "trend_signal": 0, "fair_value": 3.59997, "relative_strength": 5.576376, "rate_of_change": -0.22882128916719038, "market_dynamics": -1.009517, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.196618, "high": 3.465403, "low": 3.004629, "close": 3.407806, "volume": 177518857}, "trend_line": 3.409086, "activity_lines": {"activity_5": 3.283653, "activity_10": 3.255088, "activity_20": 3.284567, "activity_30": 3.342117}, "trend_signal": 0, "fair_value": 3.591875, "relative_strength": 9.188078, "rate_of_change": 0.08455155090443066, "market_dynamics": -0.396017, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.427005, "high": 3.475003, "low": 3.052627, "close": 3.148621, "volume": 169951553}, "trend_line": 3.401407, "activity_lines": {"activity_5": 3.246535, "activity_10": 3.236587, "activity_20": 3.266923, "activity_30": 3.325313}, "trend_signal": 0, "fair_value": 3.583573, "relative_strength": 7.216455, "rate_of_change": -0.2252509910280935, "market_dynamics": -0.135419, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.119823, "high": 3.407806, "low": 2.966231, "close": 3.331011, "volume": 191971910}, "trend_line": 3.398847, "activity_lines": {"activity_5": 3.273414, "activity_10": 3.254389, "activity_20": 3.268111, "activity_30": 3.320771}, "trend_signal": 0, "fair_value": 3.576224, "relative_strength": 7.705436, "rate_of_change": -0.07526297205832456, "market_dynamics": 0.322112, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.35021, "high": 3.446204, "low": 3.273414, "close": 3.398207, "volume": 151212047}, "trend_line": 3.396607, "activity_lines": {"activity_5": 3.318211, "activity_10": 3.283362, "activity_20": 3.276614, "activity_30": 3.32073}, "trend_signal": 0, "fair_value": 3.56963, "relative_strength": 4.534357, "rate_of_change": -0.06590470238878125, "market_dynamics": 0.711078, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.398207, "high": 3.609395, "low": 3.321411, "close": 3.359809, "volume": 263243477}, "trend_line": 3.392767, "activity_lines": {"activity_5": 3.33933, "activity_10": 3.301689, "activity_20": 3.282236, "activity_30": 3.318356}, "trend_signal": 0, "fair_value": 3.56322, "relative_strength": 2.363866, "rate_of_change": -0.11305399771006311, "market_dynamics": 0.7417, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.369408, "high": 3.379008, "low": 3.321411, "close": 3.34061, "volume": 128516178}, "trend_line": 3.379328, "activity_lines": {"activity_5": 3.34317, "activity_10": 3.31443, "activity_20": 3.286807, "activity_30": 3.314991}, "trend_signal": 0, "fair_value": 3.555825, "relative_strength": 0.970177, "rate_of_change": -0.3961073660525459, "market_dynamics": 0.887163, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.34061, "high": 3.35021, "low": 3.283013, "close": 3.350209, "volume": 113260406}, "trend_line": 3.363649, "activity_lines": {"activity_5": 3.354689, "activity_10": 3.325774, "activity_20": 3.29275, "activity_30": 3.313112}, "trend_signal": 0, "fair_value": 3.549138, "relative_strength": 0.807763, "rate_of_change": -0.46396798416726637, "market_dynamics": 0.821459, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.35021, "high": 3.379008, "low": 3.302212, "close": 3.311812, "volume": 92274765}, "trend_line": 3.353729, "activity_lines": {"activity_5": 3.33997, "activity_10": 3.327345, "activity_20": 3.295081, "activity_30": 3.309768}, "trend_signal": 0, "fair_value": 3.541236, "relative_strength": -0.249804, "rate_of_change": -0.29491781098444425, "market_dynamics": 0.673511, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.311812, "high": 3.34061, "low": 3.244616, "close": 3.254215, "volume": 88089164}, "trend_line": 3.34221, "activity_lines": {"activity_5": 3.307332, "activity_10": 3.317571, "activity_20": 3.292201, "activity_30": 3.303348}, "trend_signal": 0, "fair_value": 3.533234, "relative_strength": -1.881381, "rate_of_change": -0.34346841977988785, "market_dynamics": 0.438846, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.254215, "high": 3.34061, "low": 3.244616, "close": 3.321411, "volume": 60629661}, "trend_line": 3.333251, "activity_lines": {"activity_5": 3.306692, "activity_10": 3.319666, "activity_20": 3.296041, "activity_30": 3.302006}, "trend_signal": 0, "fair_value": 3.525285, "relative_strength": -0.936147, "rate_of_change": -0.26805616642879826, "market_dynamics": 0.35012, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.321411, "high": 3.359809, "low": 3.283014, "close": 3.283014, "volume": 98135698}, "trend_line": 3.325891, "activity_lines": {"activity_5": 3.295813, "activity_10": 3.31251, "activity_20": 3.296224, "activity_30": 3.298765}, "trend_signal": 0, "fair_value": 3.51806, "relative_strength": -0.695542, "rate_of_change": -0.22080545389471887, "market_dynamics": 0.248381, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.283014, "high": 3.503801, "low": 3.263815, "close": 3.455804, "volume": 176768983}, "trend_line": 3.325891, "activity_lines": {"activity_5": 3.34637, "activity_10": 3.339039, "activity_20": 3.312955, "activity_30": 3.307146}, "trend_signal": 0, "fair_value": 3.511996, "relative_strength": 2.621977, "rate_of_change": 0.0, "market_dynamics": 0.417218, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.455804, "high": 3.484602, "low": 3.321411, "close": 3.379008, "volume": 112014389}, "trend_line": 3.321091, "activity_lines": {"activity_5": 3.364289, "activity_10": 3.346021, "activity_20": 3.321731, "activity_30": 3.310573}, "trend_signal": 0, "fair_value": 3.50544, "relative_strength": -0.676372, "rate_of_change": -0.14432222823898666, "market_dynamics": 0.543092, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.379008, "high": 3.475003, "low": 3.369409, "close": 3.436604, "volume": 69752623}, "trend_line": 3.316931, "activity_lines": {"activity_5": 3.396927, "activity_10": 3.362602, "activity_20": 3.33549, "activity_30": 3.318026}, "trend_signal": 1, "fair_value": 3.499576, "relative_strength": 0.259747, "rate_of_change": -0.1252600425583088, "market_dynamics": 0.684317, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.446204, "high": 3.465403, "low": 3.379008, "close": 3.427005, "volume": 112264272}, "trend_line": 3.313732, "activity_lines": {"activity_5": 3.414206, "activity_10": 3.376739, "activity_20": 3.347193, "activity_30": 3.325127}, "trend_signal": 1, "fair_value": 3.494405, "relative_strength": -1.745243, "rate_of_change": -0.09644457481931196, "market_dynamics": 0.819856, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.427005, "high": 3.542199, "low": 3.379008, "close": 3.542199, "volume": 165278417}, "trend_line": 3.317251, "activity_lines": {"activity_5": 3.462843, "activity_10": 3.410599, "activity_20": 3.368997, "activity_30": 3.339867}, "trend_signal": 1, "fair_value": 3.490241, "relative_strength": 1.451803, "rate_of_change": 0.10619446593750709, "market_dynamics": 0.884857, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.551798, "high": 3.609395, "low": 3.484602, "close": 3.494202, "volume": 170546065}, "trend_line": 3.321731, "activity_lines": {"activity_5": 3.478202, "activity_10": 3.432067, "activity_20": 3.384448, "activity_30": 3.351283}, "trend_signal": 1, "fair_value": 3.485985, "relative_strength": 2.20043, "rate_of_change": 0.1350515833743072, "market_dynamics": 1.042069, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5134, "high": 3.551798, "low": 3.407806, "close": 3.427005, "volume": 122269118}, "trend_line": 3.323651, "activity_lines": {"activity_5": 3.468603, "activity_10": 3.438699, "activity_20": 3.392082, "activity_30": 3.358075}, "trend_signal": 1, "fair_value": 3.481836, "relative_strength": 0.265938, "rate_of_change": 0.05780118859714106, "market_dynamics": 1.014352, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.427005, "high": 3.427005, "low": 3.225417, "close": 3.273414, "volume": 120470395}, "trend_line": 3.322051, "activity_lines": {"activity_5": 3.404607, "activity_10": 3.415311, "activity_20": 3.384311, "activity_30": 3.354834}, "trend_signal": 1, "fair_value": 3.476057, "relative_strength": -3.082067, "rate_of_change": -0.048139831769335104, "market_dynamics": 0.812368, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.263814, "high": 3.273414, "low": 3.129422, "close": 3.16782, "volume": 78582209}, "trend_line": 3.316931, "activity_lines": {"activity_5": 3.316292, "activity_10": 3.372376, "activity_20": 3.3663, "activity_30": 3.344883}, "trend_signal": 0, "fair_value": 3.469332, "relative_strength": -5.54695, "rate_of_change": -0.15412165556760674, "market_dynamics": 0.18326, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.158221, "high": 3.235016, "low": 3.129422, "close": 3.158221, "volume": 81115130}, "trend_line": 3.312132, "activity_lines": {"activity_5": 3.242056, "activity_10": 3.330487, "activity_20": 3.347513, "activity_30": 3.334644}, "trend_signal": 0, "fair_value": 3.462814, "relative_strength": -4.669982, "rate_of_change": -0.1446819364044587, "market_dynamics": -0.441985, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.129422, "high": 3.177419, "low": 3.043027, "close": 3.139022, "volume": 82766711}, "trend_line": 3.306052, "activity_lines": {"activity_5": 3.187019, "activity_10": 3.287377, "activity_20": 3.328085, "activity_30": 3.323476}, "trend_signal": 0, "fair_value": 3.455797, "relative_strength": -4.284247, "rate_of_change": -0.18356756312851852, "market_dynamics": -0.935066, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.129422, "high": 3.244616, "low": 3.129422, "close": 3.16782, "volume": 63620217}, "trend_line": 3.302532, "activity_lines": {"activity_5": 3.16526, "activity_10": 3.255262, "activity_20": 3.311446, "activity_30": 3.314557}, "trend_signal": 0, "fair_value": 3.449449, "relative_strength": -2.893631, "rate_of_change": -0.10647140456352203, "market_dynamics": -1.199933, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.100624, "high": 3.139022, "low": 3.014229, "close": 3.119823, "volume": 85378055}, "trend_line": 3.299972, "activity_lines": {"activity_5": 3.144782, "activity_10": 3.218261, "activity_20": 3.291013, "activity_30": 3.30277}, "trend_signal": 0, "fair_value": 3.442631, "relative_strength": -5.043783, "rate_of_change": -0.07751628144708048, "market_dynamics": -1.212431, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.110223, "high": 3.139022, "low": 3.081425, "close": 3.119823, "volume": 70551214}, "trend_line": 3.295813, "activity_lines": {"activity_5": 3.134542, "activity_10": 3.187019, "activity_20": 3.271906, "activity_30": 3.291147}, "trend_signal": 0, "fair_value": 3.436205, "relative_strength": -5.361621, "rate_of_change": -0.1260313723874028, "market_dynamics": -1.197979, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.110223, "high": 3.139022, "low": 3.043027, "close": 3.071826, "volume": 75871132}, "trend_line": 3.292613, "activity_lines": {"activity_5": 3.111504, "activity_10": 3.152636, "activity_20": 3.24937, "activity_30": 3.276696}, "trend_signal": 0, "fair_value": 3.429248, "relative_strength": -3.858147, "rate_of_change": -0.09709288724815673, "market_dynamics": -1.227847, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.071826, "high": 3.202642, "low": 3.052627, "close": 3.163585, "volume": 72769001}, "trend_line": 3.291512, "activity_lines": {"activity_5": 3.124811, "activity_10": 3.143488, "activity_20": 3.236853, "activity_30": 3.268372}, "trend_signal": 0, "fair_value": 3.423551, "relative_strength": -1.464525, "rate_of_change": -0.03343848791217786, "market_dynamics": -1.188633, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.163585, "high": 3.183113, "low": 3.085472, "close": 3.105, "volume": 65226308}, "trend_line": 3.286218, "activity_lines": {"activity_5": 3.116952, "activity_10": 3.1297, "activity_20": 3.219645, "activity_30": 3.256339}, "trend_signal": 0, "fair_value": 3.41759, "relative_strength": -1.732314, "rate_of_change": -0.1608379370939596, "market_dynamics": -1.195971, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.105, "high": 3.173349, "low": 3.095236, "close": 3.173349, "volume": 52184533}, "trend_line": 3.284162, "activity_lines": {"activity_5": 3.136065, "activity_10": 3.134193, "activity_20": 3.209932, "activity_30": 3.249057}, "trend_signal": 0, "fair_value": 3.412067, "relative_strength": -0.066126, "rate_of_change": -0.0625643216609506, "market_dynamics": -1.115637, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.173349, "high": 3.241698, "low": 3.144057, "close": 3.163585, "volume": 68296772}, "trend_line": 3.283061, "activity_lines": {"activity_5": 3.148354, "activity_10": 3.13873, "activity_20": 3.199673, "activity_30": 3.241278}, "trend_signal": 0, "fair_value": 3.406986, "relative_strength": 0.542171, "rate_of_change": -0.03352453380800937, "market_dynamics": -1.011233, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.163585, "high": 3.202641, "low": 3.046415, "close": 3.085472, "volume": 80583063}, "trend_line": 3.272317, "activity_lines": {"activity_5": 3.131689, "activity_10": 3.129143, "activity_20": 3.182727, "activity_30": 3.22853}, "trend_signal": 0, "fair_value": 3.402635, "relative_strength": -1.411311, "rate_of_change": -0.3272555703351191, "market_dynamics": -1.005667, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.075708, "high": 3.105, "low": 2.978066, "close": 2.98783, "volume": 79800228}, "trend_line": 3.266957, "activity_lines": {"activity_5": 3.081566, "activity_10": 3.103124, "activity_20": 3.157422, "activity_30": 3.210176}, "trend_signal": 0, "fair_value": 3.397435, "relative_strength": -1.736922, "rate_of_change": -0.1637983117161336, "market_dynamics": -1.003754, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.978066, "high": 2.98783, "low": 2.880424, "close": 2.880424, "volume": 66454731}, "trend_line": 3.251938, "activity_lines": {"activity_5": 3.007358, "activity_10": 3.060327, "activity_20": 3.124117, "activity_30": 3.185239}, "trend_signal": 0, "fair_value": 3.391322, "relative_strength": -3.017174, "rate_of_change": -0.45972444693946435, "market_dynamics": -1.156707, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.890189, "high": 2.919481, "low": 2.82184, "close": 2.890189, "volume": 37076396}, "trend_line": 3.235004, "activity_lines": {"activity_5": 2.951377, "activity_10": 3.02453, "activity_20": 3.094116, "activity_30": 3.1619}, "trend_signal": 0, "fair_value": 3.385496, "relative_strength": -3.763048, "rate_of_change": -0.5207356351812367, "market_dynamics": -1.29031, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.899953, "high": 3.397925, "low": 2.880425, "close": 3.33934, "volume": 161529681}, "trend_line": 3.234321, "activity_lines": {"activity_5": 3.063991, "activity_10": 3.074572, "activity_20": 3.109493, "activity_30": 3.168631}, "trend_signal": 0, "fair_value": 3.382493, "relative_strength": -1.354059, "rate_of_change": -0.02111280233347437, "market_dynamics": -0.816793, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.417453, "high": 3.661557, "low": 3.397924, "close": 3.6225, "volume": 78608966}, "trend_line": 3.243718, "activity_lines": {"activity_5": 3.259274, "activity_10": 3.172106, "activity_20": 3.152255, "activity_30": 3.193675}, "trend_signal": 0, "fair_value": 3.380745, "relative_strength": -0.885396, "rate_of_change": 0.29054011645720623, "market_dynamics": -0.224436, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.97401, "high": 3.97401, "low": 3.378396, "close": 3.417453, "volume": 238836740}, "trend_line": 3.245959, "activity_lines": {"activity_5": 3.350406, "activity_10": 3.222347, "activity_20": 3.175106, "activity_30": 3.204884}, "trend_signal": 0, "fair_value": 3.376787, "relative_strength": -2.924383, "rate_of_change": 0.06908738675803999, "market_dynamics": 0.487962, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.485802, "high": 3.671321, "low": 3.427217, "close": 3.544387, "volume": 231698754}, "trend_line": 3.253712, "activity_lines": {"activity_5": 3.455208, "activity_10": 3.291052, "activity_20": 3.210412, "activity_30": 3.224137}, "trend_signal": 0, "fair_value": 3.374595, "relative_strength": -0.625891, "rate_of_change": 0.2388508296007473, "market_dynamics": 1.206444, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.544387, "high": 3.554151, "low": 3.466274, "close": 3.534622, "volume": 118400116}, "trend_line": 3.263059, "activity_lines": {"activity_5": 3.51249, "activity_10": 3.349991, "activity_20": 3.244229, "activity_30": 3.242261}, "trend_signal": 0, "fair_value": 3.372564, "relative_strength": -1.950037, "rate_of_change": 0.2872718913044545, "market_dynamics": 1.25206, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.524859, "high": 3.6225, "low": 3.476038, "close": 3.524858, "volume": 121195338}, "trend_line": 3.26984, "activity_lines": {"activity_5": 3.523556, "activity_10": 3.400587, "activity_20": 3.275873, "activity_30": 3.259151}, "trend_signal": 0, "fair_value": 3.370582, "relative_strength": -1.325372, "rate_of_change": 0.20781113672782822, "market_dynamics": 1.238694, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.524858, "high": 3.808019, "low": 3.495566, "close": 3.700613, "volume": 192159011}, "trend_line": 3.28376, "activity_lines": {"activity_5": 3.580839, "activity_10": 3.47657, "activity_20": 3.322554, "activity_30": 3.286943}, "trend_signal": 1, "fair_value": 3.369391, "relative_strength": -1.773688, "rate_of_change": 0.42570890318792837, "market_dynamics": 1.240467, "expectation": {"probability": 37.1741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.700613, "high": 3.729906, "low": 3.563915, "close": 3.573679, "volume": 155014078}, "trend_line": 3.287689, "activity_lines": {"activity_5": 3.590603, "activity_10": 3.51829, "activity_20": 3.354564, "activity_30": 3.305647}, "trend_signal": 1, "fair_value": 3.367218, "relative_strength": -1.646001, "rate_of_change": 0.11964942626744493, "market_dynamics": 1.1595, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.642028, "high": 3.817783, "low": 3.50533, "close": 3.50533, "volume": 245743353}, "trend_line": 3.2919, "activity_lines": {"activity_5": 3.56717, "activity_10": 3.53693, "activity_20": 3.377994, "activity_30": 3.319689}, "trend_signal": 1, "fair_value": 3.364775, "relative_strength": -1.636748, "rate_of_change": 0.12808389114664395, "market_dynamics": 1.145538, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.50533, "high": 3.6225, "low": 3.436981, "close": 3.593208, "volume": 115223990}, "trend_line": 3.29712, "activity_lines": {"activity_5": 3.575632, "activity_10": 3.560187, "activity_20": 3.408187, "activity_30": 3.339128}, "trend_signal": 1, "fair_value": 3.363512, "relative_strength": -0.946165, "rate_of_change": 0.15857103800236952, "market_dynamics": 1.048603, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.612736, "high": 3.700613, "low": 3.573679, "close": 3.681085, "volume": 102695586}, "trend_line": 3.305589, "activity_lines": {"activity_5": 3.609481, "activity_10": 3.586639, "activity_20": 3.444495, "activity_30": 3.3639}, "trend_signal": 1, "fair_value": 3.363259, "relative_strength": -0.84037, "rate_of_change": 0.2568605328286455, "market_dynamics": 0.898497, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.681085, "high": 3.798255, "low": 3.642028, "close": 3.651793, "volume": 150036695}, "trend_line": 3.309243, "activity_lines": {"activity_5": 3.623151, "activity_10": 3.601552, "activity_20": 3.47534, "activity_30": 3.386235}, "trend_signal": 1, "fair_value": 3.362651, "relative_strength": -1.275952, "rate_of_change": 0.11054005806529626, "market_dynamics": 0.852556, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.651793, "high": 3.690849, "low": 3.524858, "close": 3.544387, "volume": 104680656}, "trend_line": 3.310915, "activity_lines": {"activity_5": 3.604274, "activity_10": 3.596403, "activity_20": 3.493195, "activity_30": 3.401406}, "trend_signal": 1, "fair_value": 3.361242, "relative_strength": -3.416584, "rate_of_change": 0.05052515031383666, "market_dynamics": 0.697486, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.544387, "high": 3.632264, "low": 3.515094, "close": 3.602972, "volume": 112788082}, "trend_line": 3.316781, "activity_lines": {"activity_5": 3.606878, "activity_10": 3.599599, "activity_20": 3.514815, "activity_30": 3.420248}, "trend_signal": 1, "fair_value": 3.360433, "relative_strength": -2.699631, "rate_of_change": 0.1771715673763944, "market_dynamics": 0.641306, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.593208, "high": 3.681085, "low": 3.358868, "close": 3.368632, "volume": 114138907}, "trend_line": 3.319955, "activity_lines": {"activity_5": 3.524859, "activity_10": 3.559122, "activity_20": 3.511747, "activity_30": 3.423594}, "trend_signal": 1, "fair_value": 3.358065, "relative_strength": -3.638868, "rate_of_change": 0.09569519362297389, "market_dynamics": 0.304452, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.368632, "high": 3.446745, "low": 3.300283, "close": 3.300283, "volume": 79884177}, "trend_line": 3.32437, "activity_lines": {"activity_5": 3.435028, "activity_10": 3.509236, "activity_20": 3.501239, "activity_30": 3.422324}, "trend_signal": 1, "fair_value": 3.355148, "relative_strength": -4.192661, "rate_of_change": 0.13298373020115742, "market_dynamics": -0.180996, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.280755, "high": 3.427217, "low": 3.251462, "close": 3.378396, "volume": 86812148}, "trend_line": 3.33171, "activity_lines": {"activity_5": 3.396623, "activity_10": 3.477636, "activity_20": 3.497519, "activity_30": 3.42581}, "trend_signal": 1, "fair_value": 3.352731, "relative_strength": -4.006028, "rate_of_change": 0.22079371429775035, "market_dynamics": -0.487277, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.397925, "high": 3.427217, "low": 3.290519, "close": 3.378396, "volume": 89831410}, "trend_line": 3.339689, "activity_lines": {"activity_5": 3.376443, "activity_10": 3.451894, "activity_20": 3.492404, "activity_30": 3.428822}, "trend_signal": 1, "fair_value": 3.350146, "relative_strength": -4.172186, "rate_of_change": 0.23948662998879663, "market_dynamics": -0.811032, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.378396, "high": 3.466274, "low": 3.378396, "close": 3.427217, "volume": 19841678}, "trend_line": 3.348335, "activity_lines": {"activity_5": 3.383604, "activity_10": 3.438579, "activity_20": 3.49008, "activity_30": 3.434469}, "trend_signal": 1, "fair_value": 3.348043, "relative_strength": -2.525098, "rate_of_change": 0.25888638133670994, "market_dynamics": -0.871744, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.436981, "high": 3.485802, "low": 3.378396, "close": 3.456509, "volume": 57388941}, "trend_line": 3.359558, "activity_lines": {"activity_5": 3.412245, "activity_10": 3.43201, "activity_20": 3.487941, "activity_30": 3.441448}, "trend_signal": 1, "fair_value": 3.345735, "relative_strength": -3.086701, "rate_of_change": 0.33518151558908416, "market_dynamics": -0.778424, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.456509, "high": 3.524858, "low": 3.436981, "close": 3.485802, "volume": 85827197}, "trend_line": 3.371757, "activity_lines": {"activity_5": 3.444792, "activity_10": 3.433253, "activity_20": 3.485895, "activity_30": 3.449593}, "trend_signal": 1, "fair_value": 3.343838, "relative_strength": -3.314852, "rate_of_change": 0.36311324287302954, "market_dynamics": -0.729285, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.476038, "high": 3.534623, "low": 3.417453, "close": 3.446745, "volume": 98813370}, "trend_line": 3.384255, "activity_lines": {"activity_5": 3.451953, "activity_10": 3.430945, "activity_20": 3.479432, "activity_30": 3.454431}, "trend_signal": 1, "fair_value": 3.3413, "relative_strength": -5.126726, "rate_of_change": 0.3706672811830715, "market_dynamics": -0.638867, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.436981, "high": 3.456509, "low": 3.358868, "close": 3.368632, "volume": 78690324}, "trend_line": 3.39109, "activity_lines": {"activity_5": 3.428519, "activity_10": 3.418163, "activity_20": 3.466367, "activity_30": 3.453423}, "trend_signal": 1, "fair_value": 3.33938, "relative_strength": -5.489813, "rate_of_change": 0.2019646864671884, "market_dynamics": -0.606094, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.378396, "high": 3.417453, "low": 3.33934, "close": 3.378396, "volume": 87165119}, "trend_line": 3.400203, "activity_lines": {"activity_5": 3.40899, "activity_10": 3.410351, "activity_20": 3.454464, "activity_30": 3.452604}, "trend_signal": 1, "fair_value": 3.336404, "relative_strength": -6.508345, "rate_of_change": 0.2687336520115864, "market_dynamics": -0.606958, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.378396, "high": 3.427217, "low": 3.33934, "close": 3.417453, "volume": 69269998}, "trend_line": 3.40834, "activity_lines": {"activity_5": 3.405736, "activity_10": 3.413725, "activity_20": 3.447071, "activity_30": 3.453717}, "trend_signal": 0, "fair_value": 3.334013, "relative_strength": -6.564496, "rate_of_change": 0.23930924124236289, "market_dynamics": -0.662716, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.427217, "high": 3.485802, "low": 3.417453, "close": 3.456509, "volume": 76436423}, "trend_line": 3.418104, "activity_lines": {"activity_5": 3.418104, "activity_10": 3.423311, "activity_20": 3.443955, "activity_30": 3.456824}, "trend_signal": 0, "fair_value": 3.332601, "relative_strength": -3.85703, "rate_of_change": 0.2864737672884779, "market_dynamics": -0.656194, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.436981, "high": 3.495566, "low": 3.417453, "close": 3.436981, "volume": 81103020}, "trend_line": 3.429821, "activity_lines": {"activity_5": 3.425915, "activity_10": 3.426507, "activity_20": 3.439306, "activity_30": 3.458042}, "trend_signal": 0, "fair_value": 3.330616, "relative_strength": -3.937486, "rate_of_change": 0.34279237846478566, "market_dynamics": -0.543662, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.436981, "high": 3.50533, "low": 3.407689, "close": 3.485802, "volume": 75194106}, "trend_line": 3.44642, "activity_lines": {"activity_5": 3.450651, "activity_10": 3.437514, "activity_20": 3.440561, "activity_30": 3.461654}, "trend_signal": 0, "fair_value": 3.330455, "relative_strength": -2.232989, "rate_of_change": 0.48396111633813566, "market_dynamics": -0.389215, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.417453, "high": 3.436981, "low": 3.134293, "close": 3.241698, "volume": 151788634}, "trend_line": 3.458462, "activity_lines": {"activity_5": 3.386207, "activity_10": 3.402185, "activity_20": 3.418987, "activity_30": 3.448446}, "trend_signal": 0, "fair_value": 3.329626, "relative_strength": -6.019494, "rate_of_change": 0.3494060503362941, "market_dynamics": -0.35595, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.251462, "high": 3.349104, "low": 3.241698, "close": 3.33934, "volume": 87004323}, "trend_line": 3.473434, "activity_lines": {"activity_5": 3.363425, "activity_10": 3.387983, "activity_20": 3.407968, "activity_30": 3.440761}, "trend_signal": 0, "fair_value": 3.32959, "relative_strength": -4.13888, "rate_of_change": 0.4329091948964658, "market_dynamics": -0.354344, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.329576, "high": 3.397925, "low": 3.290519, "close": 3.378396, "volume": 84693072}, "trend_line": 3.474736, "activity_lines": {"activity_5": 3.358868, "activity_10": 3.383012, "activity_20": 3.401877, "activity_30": 3.434629}, "trend_signal": 0, "fair_value": 3.328572, "relative_strength": -3.437178, "rate_of_change": 0.037484518203020824, "market_dynamics": -0.395228, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.388161, "high": 3.476038, "low": 3.358868, "close": 3.378396, "volume": 56345410}, "trend_line": 3.466599, "activity_lines": {"activity_5": 3.359519, "activity_10": 3.379994, "activity_20": 3.397227, "activity_30": 3.428414}, "trend_signal": 0, "fair_value": 3.327163, "relative_strength": -2.830413, "rate_of_change": -0.23417606402328295, "market_dynamics": -0.529105, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.397925, "high": 3.593208, "low": 3.33934, "close": 3.573679, "volume": 129347146}, "trend_line": 3.471807, "activity_lines": {"activity_5": 3.42917, "activity_10": 3.413725, "activity_20": 3.412478, "activity_30": 3.435322}, "trend_signal": 0, "fair_value": 3.327398, "relative_strength": 0.880873, "rate_of_change": 0.1502337016770645, "market_dynamics": -0.132244, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.573679, "high": 3.85684, "low": 3.534623, "close": 3.6225, "volume": 174038823}, "trend_line": 3.47441, "activity_lines": {"activity_5": 3.509236, "activity_10": 3.452604, "activity_20": 3.432238, "activity_30": 3.445044}, "trend_signal": 0, "fair_value": 3.329009, "relative_strength": 1.573039, "rate_of_change": 0.07497536585415412, "market_dynamics": 0.269894, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.632264, "high": 3.759198, "low": 3.563915, "close": 3.661557, "volume": 147759790}, "trend_line": 3.478641, "activity_lines": {"activity_5": 3.576934, "activity_10": 3.494146, "activity_20": 3.455626, "activity_30": 3.457118}, "trend_signal": 0, "fair_value": 3.331767, "relative_strength": 3.324224, "rate_of_change": 0.12177607133297087, "market_dynamics": 0.690369, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.642028, "high": 3.700613, "low": 3.602972, "close": 3.690849, "volume": 117482674}, "trend_line": 3.484175, "activity_lines": {"activity_5": 3.632915, "activity_10": 3.536575, "activity_20": 3.480408, "activity_30": 3.470809}, "trend_signal": 0, "fair_value": 3.335272, "relative_strength": 4.192795, "rate_of_change": 0.15908511398560324, "market_dynamics": 1.138149, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.681085, "high": 3.886132, "low": 3.671321, "close": 3.759198, "volume": 148550233}, "trend_line": 3.486127, "activity_lines": {"activity_5": 3.690849, "activity_10": 3.587172, "activity_20": 3.50984, "activity_30": 3.488553}, "trend_signal": 1, "fair_value": 3.338599, "relative_strength": 4.863429, "rate_of_change": 0.056024740433536654, "market_dynamics": 1.255198, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.759198, "high": 3.934953, "low": 3.700613, "close": 3.827547, "volume": 172824948}, "trend_line": 3.49459, "activity_lines": {"activity_5": 3.746179, "activity_10": 3.644336, "activity_20": 3.543968, "activity_30": 3.51058}, "trend_signal": 1, "fair_value": 3.34242, "relative_strength": 6.861999, "rate_of_change": 0.24276224015934836, "market_dynamics": 1.315821, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.827547, "high": 3.895896, "low": 3.788491, "close": 3.876368, "volume": 164632114}, "trend_line": 3.506958, "activity_lines": {"activity_5": 3.800858, "activity_10": 3.704164, "activity_20": 3.580607, "activity_30": 3.535211}, "trend_signal": 1, "fair_value": 3.346779, "relative_strength": 8.578379, "rate_of_change": 0.3539184854303347, "market_dynamics": 1.356906, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.85684, "high": 4.052123, "low": 3.798255, "close": 3.866604, "volume": 222116503}, "trend_line": 3.516071, "activity_lines": {"activity_5": 3.835359, "activity_10": 3.750677, "activity_20": 3.614177, "activity_30": 3.558414}, "trend_signal": 1, "fair_value": 3.350739, "relative_strength": 6.133065, "rate_of_change": 0.25985483715516833, "market_dynamics": 1.415788, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.837311, "high": 4.003302, "low": 3.788491, "close": 3.964245, "volume": 154112378}, "trend_line": 3.525509, "activity_lines": {"activity_5": 3.888736, "activity_10": 3.805356, "activity_20": 3.655094, "activity_30": 3.587328}, "trend_signal": 1, "fair_value": 3.353981, "relative_strength": 7.174744, "rate_of_change": 0.2684246137236659, "market_dynamics": 1.394277, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.97401, "high": 4.17, "low": 3.964245, "close": 4.09, "volume": 181825582}, "trend_line": 3.540116, "activity_lines": {"activity_5": 3.965805, "activity_10": 3.872248, "activity_20": 3.705708, "activity_30": 3.623747}, "trend_signal": 1, "fair_value": 3.358029, "relative_strength": 9.155006, "rate_of_change": 0.4143231516356876, "market_dynamics": 1.404342, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.97, "close": 4.09, "volume": 166978498}, "trend_line": 3.558303, "activity_lines": {"activity_5": 4.020821, "activity_10": 3.926202, "activity_20": 3.75326, "activity_30": 3.659223}, "trend_signal": 1, "fair_value": 3.362842, "relative_strength": 8.187905, "rate_of_change": 0.5137402277213565, "market_dynamics": 1.388562, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.9, "close": 3.92, "volume": 149300532}, "trend_line": 3.568871, "activity_lines": {"activity_5": 4.001673, "activity_10": 3.939858, "activity_20": 3.781186, "activity_30": 3.682558}, "trend_signal": 1, "fair_value": 3.366623, "relative_strength": 1.93202, "rate_of_change": 0.29699550600384883, "market_dynamics": 1.320547, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.81, "close": 3.84, "volume": 135043010}, "trend_line": 3.584583, "activity_lines": {"activity_5": 3.95295, "activity_10": 3.933561, "activity_20": 3.798914, "activity_30": 3.700051}, "trend_signal": 1, "fair_value": 3.370186, "relative_strength": 0.815618, "rate_of_change": 0.4402512727414279, "market_dynamics": 1.114247, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.83, "high": 3.94, "low": 3.8, "close": 3.9, "volume": 131721019}, "trend_line": 3.604574, "activity_lines": {"activity_5": 3.926, "activity_10": 3.934928, "activity_20": 3.820344, "activity_30": 3.7204}, "trend_signal": 1, "fair_value": 3.37484, "relative_strength": 0.294948, "rate_of_change": 0.5576938795949233, "market_dynamics": 0.850955, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.74, "close": 3.8, "volume": 109957781}, "trend_line": 3.618627, "activity_lines": {"activity_5": 3.87, "activity_10": 3.91431, "activity_20": 3.830139, "activity_30": 3.733008}, "trend_signal": 1, "fair_value": 3.37844, "relative_strength": -3.777967, "rate_of_change": 0.3898657649974753, "market_dynamics": 0.393506, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.77, "close": 3.88, "volume": 131666825}, "trend_line": 3.635347, "activity_lines": {"activity_5": 3.86, "activity_10": 3.907497, "activity_20": 3.845824, "activity_30": 3.749871}, "trend_signal": 1, "fair_value": 3.382436, "relative_strength": -4.90355, "rate_of_change": 0.4620537015834969, "market_dynamics": 0.039944, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.88, "high": 4.18, "low": 3.75, "close": 4.18, "volume": 261521669}, "trend_line": 3.66044, "activity_lines": {"activity_5": 3.964, "activity_10": 3.954274, "activity_20": 3.888203, "activity_30": 3.78501}, "trend_signal": 1, "fair_value": 3.389002, "relative_strength": 1.598886, "rate_of_change": 0.6902504767770459, "market_dynamics": 0.123728, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.0, "close": 4.08, "volume": 455584106}, "trend_line": 3.681223, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.97735, "activity_20": 3.91659, "activity_30": 3.812078}, "trend_signal": 1, "fair_value": 3.394397, "relative_strength": 0.367848, "rate_of_change": 0.5677732731584241, "market_dynamics": 0.180806, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.07, "high": 4.56, "low": 4.06, "close": 4.27, "volume": 347734972}, "trend_line": 3.707363, "activity_lines": {"activity_5": 4.118, "activity_10": 4.031091, "activity_20": 3.959546, "activity_30": 3.850064}, "trend_signal": 1, "fair_value": 3.401128, "relative_strength": 3.39471, "rate_of_change": 0.7100900977745666, "market_dynamics": 0.492855, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.01, "close": 4.03, "volume": 224229561}, "trend_line": 3.726805, "activity_lines": {"activity_5": 4.114, "activity_10": 4.035636, "activity_20": 3.975398, "activity_30": 3.870879}, "trend_signal": 1, "fair_value": 3.406439, "relative_strength": -1.12452, "rate_of_change": 0.5244158718744343, "market_dynamics": 0.546427, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.9, "close": 3.96, "volume": 157946988}, "trend_line": 3.746517, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.028545, "activity_20": 3.981481, "activity_30": 3.885924}, "trend_signal": 1, "fair_value": 3.411124, "relative_strength": -2.963045, "rate_of_change": 0.5289249102112864, "market_dynamics": 0.218551, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.87, "close": 3.89, "volume": 53761359}, "trend_line": 3.763571, "activity_lines": {"activity_5": 4.0, "activity_10": 4.011091, "activity_20": 3.979058, "activity_30": 3.895181}, "trend_signal": 1, "fair_value": 3.415007, "relative_strength": -5.878129, "rate_of_change": 0.45519611948912403, "market_dynamics": -0.161105, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.84, "close": 3.92, "volume": 55883858}, "trend_line": 3.780322, "activity_lines": {"activity_5": 3.958, "activity_10": 3.999636, "activity_20": 3.978218, "activity_30": 3.905273}, "trend_signal": 1, "fair_value": 3.419789, "relative_strength": -5.403099, "rate_of_change": 0.44508260904337227, "market_dynamics": -0.583022, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.89, "high": 4.08, "low": 3.84, "close": 4.02, "volume": 206881467}, "trend_line": 3.799105, "activity_lines": {"activity_5": 3.96, "activity_10": 4.004909, "activity_20": 3.985672, "activity_30": 3.920736}, "trend_signal": 1, "fair_value": 3.425329, "relative_strength": -1.472055, "rate_of_change": 0.4968624365860896, "market_dynamics": -0.67008, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.97, "close": 4.11, "volume": 199782908}, "trend_line": 3.821539, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.024364, "activity_20": 4.000129, "activity_30": 3.940794}, "trend_signal": 1, "fair_value": 3.432034, "relative_strength": -2.030878, "rate_of_change": 0.5905075011088154, "market_dynamics": -0.591326, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.11, "high": 4.21, "low": 3.88, "close": 3.89, "volume": 230638143}, "trend_line": 3.835013, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.998182, "activity_20": 3.991963, "activity_30": 3.945211}, "trend_signal": 1, "fair_value": 3.437035, "relative_strength": -7.222612, "rate_of_change": 0.35258046561869405, "market_dynamics": -0.557003, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.87, "close": 3.97, "volume": 178608285}, "trend_line": 3.859289, "activity_lines": {"activity_5": 3.98, "activity_10": 3.986364, "activity_20": 3.991119, "activity_30": 3.95392}, "trend_signal": 1, "fair_value": 3.442725, "relative_strength": -6.193421, "rate_of_change": 0.633009588233468, "market_dynamics": -0.484795, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.97, "high": 4.18, "low": 3.96, "close": 4.11, "volume": 159722766}, "trend_line": 3.884978, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.003818, "activity_20": 4.003163, "activity_30": 3.970094}, "trend_signal": 1, "fair_value": 3.450194, "relative_strength": -2.637428, "rate_of_change": 0.6656407436706567, "market_dynamics": -0.446733, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.88, "close": 3.89, "volume": 135140222}, "trend_line": 3.902031, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.980727, "activity_20": 3.993095, "activity_30": 3.970418}, "trend_signal": 1, "fair_value": 3.455724, "relative_strength": -4.007906, "rate_of_change": 0.43894714461704054, "market_dynamics": -0.638905, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.8, "close": 3.83, "volume": 122696240}, "trend_line": 3.917085, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.953636, "activity_20": 3.977667, "activity_30": 3.965771}, "trend_signal": 1, "fair_value": 3.460282, "relative_strength": -6.631928, "rate_of_change": 0.38579908770586707, "market_dynamics": -0.762153, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.74, "close": 3.79, "volume": 139718070}, "trend_line": 3.924296, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.922909, "activity_20": 3.959667, "activity_30": 3.957572}, "trend_signal": 0, "fair_value": 3.464524, "relative_strength": -7.758057, "rate_of_change": 0.18409097581491993, "market_dynamics": -0.95743, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.67, "close": 3.72, "volume": 139186508}, "trend_line": 3.927546, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.882545, "activity_20": 3.936429, "activity_30": 3.944392}, "trend_signal": 0, "fair_value": 3.46767, "relative_strength": -8.948486, "rate_of_change": 0.0828174021531499, "market_dynamics": -1.253333, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.67, "close": 3.81, "volume": 127600461}, "trend_line": 3.932494, "activity_lines": {"activity_5": 3.79, "activity_10": 3.861636, "activity_20": 3.922714, "activity_30": 3.936808}, "trend_signal": 0, "fair_value": 3.471453, "relative_strength": -6.647237, "rate_of_change": 0.1259819744950199, "market_dynamics": -1.34408, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.73, "close": 3.74, "volume": 77298271}, "trend_line": 3.934132, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.83, "activity_20": 3.902476, "activity_30": 3.924389}, "trend_signal": 0, "fair_value": 3.474551, "relative_strength": -9.863618, "rate_of_change": 0.04165295611385055, "market_dynamics": -1.409461, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.69, "close": 3.7, "volume": 53829368}, "trend_line": 3.932159, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.796182, "activity_20": 3.87919, "activity_30": 3.909284}, "trend_signal": 0, "fair_value": 3.477275, "relative_strength": -10.75229, "rate_of_change": -0.05015083377985291, "market_dynamics": -1.432551, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.67, "close": 3.73, "volume": 83226177}, "trend_line": 3.928907, "activity_lines": {"activity_5": 3.734, "activity_10": 3.775273, "activity_20": 3.859238, "activity_30": 3.896242}, "trend_signal": 0, "fair_value": 3.481251, "relative_strength": -13.120535, "rate_of_change": -0.08270265775111868, "market_dynamics": -1.39232, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.63, "close": 3.64, "volume": 152111203}, "trend_line": 3.921028, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.740909, "activity_20": 3.831429, "activity_30": 3.877602}, "trend_signal": 0, "fair_value": 3.483884, "relative_strength": -14.590258, "rate_of_change": -0.2005392339396165, "market_dynamics": -1.376413, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.61, "close": 3.69, "volume": 98588548}, "trend_line": 3.915142, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.721636, "activity_20": 3.810952, "activity_30": 3.862697}, "trend_signal": 0, "fair_value": 3.487015, "relative_strength": -13.900502, "rate_of_change": -0.15011369467395488, "market_dynamics": -1.371135, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.65, "close": 3.75, "volume": 133847729}, "trend_line": 3.908, "activity_lines": {"activity_5": 3.706, "activity_10": 3.720909, "activity_20": 3.798048, "activity_30": 3.852043}, "trend_signal": 0, "fair_value": 3.490707, "relative_strength": -11.878457, "rate_of_change": -0.18241994798656044, "market_dynamics": -1.28102, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.66, "close": 3.88, "volume": 166742003}, "trend_line": 3.901, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.746364, "activity_20": 3.8, "activity_30": 3.850237}, "trend_signal": 0, "fair_value": 3.494938, "relative_strength": -7.490984, "rate_of_change": -0.1791197543500542, "market_dynamics": -0.907353, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.73, "close": 3.74, "volume": 160540053}, "trend_line": 3.889333, "activity_lines": {"activity_5": 3.766, "activity_10": 3.745455, "activity_20": 3.789333, "activity_30": 3.839849}, "trend_signal": 0, "fair_value": 3.498389, "relative_strength": -10.981139, "rate_of_change": -0.2990771597026314, "market_dynamics": -0.714367, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.71, "close": 3.75, "volume": 113827224}, "trend_line": 3.883667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.747273, "activity_20": 3.780667, "activity_30": 3.83086}, "trend_signal": 0, "fair_value": 3.501728, "relative_strength": -12.280368, "rate_of_change": -0.14568050614334566, "market_dynamics": -0.546265, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.61, "close": 3.69, "volume": 173736516}, "trend_line": 3.878667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.737636, "activity_20": 3.766952, "activity_30": 3.818366}, "trend_signal": 0, "fair_value": 3.505094, "relative_strength": -12.678533, "rate_of_change": -0.12874430274274012, "market_dynamics": -0.31788, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.66, "high": 3.81, "low": 3.65, "close": 3.75, "volume": 141845888}, "trend_line": 3.873667, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.741091, "activity_20": 3.760048, "activity_30": 3.810065}, "trend_signal": 0, "fair_value": 3.508197, "relative_strength": -10.491181, "rate_of_change": -0.1289102673676264, "market_dynamics": -0.330254, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.63, "close": 3.63, "volume": 131172928}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.722545, "activity_20": 3.743, "activity_30": 3.794344}, "trend_signal": 0, "fair_value": 3.510061, "relative_strength": -10.186629, "rate_of_change": -0.1462954869378372, "market_dynamics": -0.293924, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.43, "close": 3.62, "volume": 157968730}, "trend_line": 3.859333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.703455, "activity_20": 3.727286, "activity_30": 3.778344}, "trend_signal": 0, "fair_value": 3.512155, "relative_strength": -9.267712, "rate_of_change": -0.22406928645294674, "market_dynamics": -0.127572, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.52, "close": 3.54, "volume": 88064409}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.671818, "activity_20": 3.705238, "activity_30": 3.757742}, "trend_signal": 0, "fair_value": 3.513972, "relative_strength": -10.312334, "rate_of_change": -0.5527639102404437, "market_dynamics": -0.372822, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.52, "close": 3.61, "volume": 66026788}, "trend_line": 3.822333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.654727, "activity_20": 3.691905, "activity_30": 3.743032}, "trend_signal": 0, "fair_value": 3.516413, "relative_strength": -10.742026, "rate_of_change": -0.40820739968733966, "market_dynamics": -0.590886, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.57, "close": 3.62, "volume": 70431707}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.602, "activity_10": 3.640909, "activity_20": 3.681905, "activity_30": 3.729978}, "trend_signal": 0, "fair_value": 3.519566, "relative_strength": -11.755289, "rate_of_change": -0.5668265951710693, "market_dynamics": -0.641505, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 3.9, "low": 3.61, "close": 3.74, "volume": 160023581}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.651273, "activity_20": 3.684619, "activity_30": 3.726065}, "trend_signal": 0, "fair_value": 3.523605, "relative_strength": -9.289904, "rate_of_change": -0.2543500917075837, "market_dynamics": -0.449586, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.67, "close": 3.69, "volume": 111165559}, "trend_line": 3.782, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.655091, "activity_20": 3.683, "activity_30": 3.719548}, "trend_signal": 0, "fair_value": 3.52703, "relative_strength": -10.987965, "rate_of_change": -0.2374043787918728, "market_dynamics": -0.104372, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.61, "close": 3.63, "volume": 73828423}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.648909, "activity_20": 3.676143, "activity_30": 3.709742}, "trend_signal": 0, "fair_value": 3.529658, "relative_strength": -13.588683, "rate_of_change": -0.22916446324695877, "market_dynamics": -0.038653, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.53, "close": 3.54, "volume": 125011833}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.626, "activity_10": 3.628545, "activity_20": 3.661143, "activity_30": 3.694688}, "trend_signal": 0, "fair_value": 3.531063, "relative_strength": -14.473937, "rate_of_change": -0.33567140774481985, "market_dynamics": -0.129682, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.52, "close": 3.56, "volume": 114645552}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.598, "activity_10": 3.614545, "activity_20": 3.649333, "activity_30": 3.681742}, "trend_signal": 0, "fair_value": 3.531361, "relative_strength": -13.169797, "rate_of_change": -0.4077468172534335, "market_dynamics": -0.569151, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.43, "close": 3.51, "volume": 100377965}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.594909, "activity_20": 3.633619, "activity_30": 3.666559}, "trend_signal": 0, "fair_value": 3.529986, "relative_strength": -13.069442, "rate_of_change": -0.5339979115341685, "market_dynamics": -0.95083, "expectation": {"probability": 48.1643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ad3d7c8-f58a-4f85-83dc-fdfcb8099f6f/", "share_image": "https://sharemaestro.com/terminal/2ad3d7c8-f58a-4f85-83dc-fdfcb8099f6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}