{"ticker": {"uuid": "2ad7fe8f-2366-47ad-b722-983e6efc45a3", "symbol": "RDY", "name": "ReadyTech Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDY rose 5.10%, moving from 1.27 to 1.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.67 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.67"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.395, "low": 1.34, "close": 1.34, "volume": 329277}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.332273, "activity_20": 1.369881, "activity_30": 1.573172}, "trend_signal": 0, "fair_value": 2.780096, "relative_strength": -33.66505, "rate_of_change": -1.529584583333555, "market_dynamics": -0.108838, "expectation": {"probability": 46.4206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.04, "close": 3.06, "volume": 131798}, "trend_line": 3.328333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.015455, "activity_20": 3.05819, "activity_30": 3.159075}, "trend_signal": 0, "fair_value": 2.762356, "relative_strength": -6.309172, "rate_of_change": -0.8933003368039979, "market_dynamics": -0.441254, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.93, "close": 3.09, "volume": 156776}, "trend_line": 3.301333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.03, "activity_20": 3.052667, "activity_30": 3.143699}, "trend_signal": 0, "fair_value": 2.773061, "relative_strength": -7.13549, "rate_of_change": -0.8112169064814169, "market_dynamics": -0.086935, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.07, "high": 3.12, "low": 3.01, "close": 3.11, "volume": 304417}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.046, "activity_20": 3.051476, "activity_30": 3.131355}, "trend_signal": 0, "fair_value": 2.784054, "relative_strength": -4.455328, "rate_of_change": -0.797647495723702, "market_dynamics": 0.346734, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.1, "high": 3.33, "low": 3.07, "close": 3.3, "volume": 588563}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.094182, "activity_20": 3.070476, "activity_30": 3.132968}, "trend_signal": 0, "fair_value": 2.795946, "relative_strength": -0.042353, "rate_of_change": -0.6819236641221287, "market_dynamics": 0.639784, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.26, "close": 3.31, "volume": 56427}, "trend_line": 3.231333, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.138364, "activity_20": 3.091, "activity_30": 3.136667}, "trend_signal": 0, "fair_value": 2.808413, "relative_strength": 2.527713, "rate_of_change": -0.655892533726951, "market_dynamics": 0.805217, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.21, "close": 3.37, "volume": 61508}, "trend_line": 3.210333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.189455, "activity_20": 3.117905, "activity_30": 3.145613}, "trend_signal": 0, "fair_value": 2.820913, "relative_strength": 0.595799, "rate_of_change": -0.6498865947892065, "market_dynamics": 0.951249, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.03, "close": 3.2, "volume": 100803}, "trend_line": 3.203667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.205273, "activity_20": 3.128286, "activity_30": 3.144946}, "trend_signal": 0, "fair_value": 2.83242, "relative_strength": -4.573537, "rate_of_change": -0.20764201096895746, "market_dynamics": 0.899136, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.99, "close": 3.25, "volume": 207756}, "trend_line": 3.198667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.226909, "activity_20": 3.143476, "activity_30": 3.147935}, "trend_signal": 0, "fair_value": 2.843285, "relative_strength": -4.146029, "rate_of_change": -0.15607115221400644, "market_dynamics": 0.770521, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.19, "high": 3.34, "low": 3.19, "close": 3.25, "volume": 126423}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.241273, "activity_20": 3.158048, "activity_30": 3.151247}, "trend_signal": 0, "fair_value": 2.854535, "relative_strength": -3.070735, "rate_of_change": -0.07296789568904286, "market_dynamics": 0.721478, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.15, "close": 3.21, "volume": 115099}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.238, "activity_10": 3.241636, "activity_20": 3.167476, "activity_30": 3.152129}, "trend_signal": 0, "fair_value": 2.864599, "relative_strength": -4.437041, "rate_of_change": -0.3232767048990248, "market_dynamics": 0.589126, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.21, "high": 3.22, "low": 3.07, "close": 3.14, "volume": 34642}, "trend_line": 3.173, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.228, "activity_20": 3.169952, "activity_30": 3.149161}, "trend_signal": 0, "fair_value": 2.874199, "relative_strength": -3.933629, "rate_of_change": -0.40803515379786254, "market_dynamics": 0.471657, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.08, "high": 3.33, "low": 3.08, "close": 3.33, "volume": 1733332}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.247455, "activity_20": 3.190286, "activity_30": 3.15929}, "trend_signal": 0, "fair_value": 2.884006, "relative_strength": 2.244577, "rate_of_change": -0.283643239836114, "market_dynamics": 0.630306, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.37, "high": 3.65, "low": 3.28, "close": 3.65, "volume": 259029}, "trend_line": 3.167333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.320727, "activity_20": 3.239381, "activity_30": 3.190645}, "trend_signal": 1, "fair_value": 2.895224, "relative_strength": 9.139155, "rate_of_change": 0.10534134007585431, "market_dynamics": 0.86662, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.55, "close": 3.64, "volume": 503086}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.382364, "activity_20": 3.284333, "activity_30": 3.22114}, "trend_signal": 1, "fair_value": 2.906474, "relative_strength": 10.363515, "rate_of_change": 0.23155127673660236, "market_dynamics": 1.211466, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.57, "close": 3.72, "volume": 241788}, "trend_line": 3.183667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.452364, "activity_20": 3.333762, "activity_30": 3.256323}, "trend_signal": 1, "fair_value": 2.918782, "relative_strength": 10.521694, "rate_of_change": 0.2834943003470883, "market_dynamics": 1.590719, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.61, "close": 3.7, "volume": 115150}, "trend_line": 3.197, "activity_lines": {"activity_5": 3.662, "activity_10": 3.511273, "activity_20": 3.378286, "activity_30": 3.289634}, "trend_signal": 1, "fair_value": 2.930833, "relative_strength": 12.774469, "rate_of_change": 0.4187937997284346, "market_dynamics": 1.619661, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.6, "close": 3.7, "volume": 272030}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.564182, "activity_20": 3.420095, "activity_30": 3.322086}, "trend_signal": 1, "fair_value": 2.942468, "relative_strength": 12.709241, "rate_of_change": 0.5108852048795725, "market_dynamics": 1.634989, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.61, "close": 3.61, "volume": 104924}, "trend_line": 3.229667, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.591636, "activity_20": 3.450095, "activity_30": 3.347677}, "trend_signal": 1, "fair_value": 2.952468, "relative_strength": 11.080186, "rate_of_change": 0.5083195548049353, "market_dynamics": 1.437916, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.53, "close": 3.58, "volume": 292558}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.607091, "activity_20": 3.473619, "activity_30": 3.37028}, "trend_signal": 1, "fair_value": 2.962404, "relative_strength": 8.307402, "rate_of_change": 0.6295695500495851, "market_dynamics": 1.248576, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.41, "close": 3.57, "volume": 149336}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.614727, "activity_20": 3.492857, "activity_30": 3.390925}, "trend_signal": 1, "fair_value": 2.972404, "relative_strength": 10.131139, "rate_of_change": 0.43076923076922435, "market_dynamics": 1.010889, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.42, "close": 3.59, "volume": 575803}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.619455, "activity_20": 3.511952, "activity_30": 3.411957}, "trend_signal": 1, "fair_value": 2.982083, "relative_strength": 11.703845, "rate_of_change": 0.5106311274509936, "market_dynamics": 0.889944, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.41, "close": 3.51, "volume": 244543}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.601455, "activity_20": 3.520905, "activity_30": 3.426753}, "trend_signal": 1, "fair_value": 2.991763, "relative_strength": 7.172565, "rate_of_change": 0.5486689139738898, "market_dynamics": 0.697322, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.42, "close": 3.5, "volume": 198120}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.578364, "activity_20": 3.526905, "activity_30": 3.439742}, "trend_signal": 1, "fair_value": 3.002308, "relative_strength": 7.119506, "rate_of_change": 0.5254546760858195, "market_dynamics": 0.447358, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.43, "close": 3.6, "volume": 263942}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.552, "activity_10": 3.576182, "activity_20": 3.540571, "activity_30": 3.458065}, "trend_signal": 1, "fair_value": 3.013429, "relative_strength": 9.195957, "rate_of_change": 0.623250904704463, "market_dynamics": 0.316353, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.41, "close": 3.5, "volume": 67227}, "trend_line": 3.350333, "activity_lines": {"activity_5": 3.534, "activity_10": 3.556545, "activity_20": 3.543286, "activity_30": 3.468602}, "trend_signal": 1, "fair_value": 3.022788, "relative_strength": 6.468073, "rate_of_change": 0.40957038865431217, "market_dynamics": -0.066393, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.33, "close": 3.5, "volume": 155133}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.540909, "activity_20": 3.545095, "activity_30": 3.478258}, "trend_signal": 1, "fair_value": 3.031442, "relative_strength": 6.19425, "rate_of_change": 0.36814251001318576, "market_dynamics": -0.281477, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.4, "close": 3.5, "volume": 1097549}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.528909, "activity_20": 3.546286, "activity_30": 3.487118}, "trend_signal": 1, "fair_value": 3.040801, "relative_strength": 4.662149, "rate_of_change": 0.47581279978065066, "market_dynamics": -0.33546, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.38, "close": 3.47, "volume": 307535}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.515091, "activity_20": 3.54319, "activity_30": 3.493011}, "trend_signal": 1, "fair_value": 3.049904, "relative_strength": 0.699037, "rate_of_change": 0.6116613445480081, "market_dynamics": -0.553328, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.33, "close": 3.48, "volume": 144370}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.505636, "activity_20": 3.54, "activity_30": 3.498215}, "trend_signal": 1, "fair_value": 3.059199, "relative_strength": 0.256492, "rate_of_change": 0.5883507146843224, "market_dynamics": -0.680628, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.48, "close": 3.51, "volume": 62662}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.503455, "activity_20": 3.538571, "activity_30": 3.504065}, "trend_signal": 1, "fair_value": 3.068301, "relative_strength": 0.018304, "rate_of_change": 0.3607136245577739, "market_dynamics": -0.739332, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.35, "close": 3.35, "volume": 78498}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.473273, "activity_20": 3.520476, "activity_30": 3.498796}, "trend_signal": 1, "fair_value": 3.076955, "relative_strength": -3.16545, "rate_of_change": 0.2816706865788602, "market_dynamics": -0.971661, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.325, "close": 3.37, "volume": 127699}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.451091, "activity_20": 3.503286, "activity_30": 3.494194}, "trend_signal": 0, "fair_value": 3.085417, "relative_strength": -2.581501, "rate_of_change": 0.27123210686091564, "market_dynamics": -1.073416, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.35, "close": 3.36, "volume": 30325}, "trend_line": 3.459, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.429636, "activity_20": 3.484952, "activity_30": 3.488344}, "trend_signal": 0, "fair_value": 3.093622, "relative_strength": -1.775799, "rate_of_change": 0.24148954390556734, "market_dynamics": -1.158852, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.38, "close": 3.42, "volume": 74390}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.421636, "activity_20": 3.473714, "activity_30": 3.485828}, "trend_signal": 0, "fair_value": 3.102212, "relative_strength": -1.68383, "rate_of_change": 0.1156403584851114, "market_dynamics": -1.155777, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.4, "close": 3.43, "volume": 76919}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.4, "activity_10": 3.418727, "activity_20": 3.464476, "activity_30": 3.483699}, "trend_signal": 0, "fair_value": 3.110929, "relative_strength": -3.14259, "rate_of_change": 0.11550678602367899, "market_dynamics": -1.045952, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.35, "close": 3.38, "volume": 376846}, "trend_line": 3.467333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.408, "activity_20": 3.451857, "activity_30": 3.478086}, "trend_signal": 0, "fair_value": 3.119776, "relative_strength": -3.800678, "rate_of_change": 0.009604845687912221, "market_dynamics": -0.941901, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.39, "close": 3.47, "volume": 136009}, "trend_line": 3.476333, "activity_lines": {"activity_5": 3.424, "activity_10": 3.415818, "activity_20": 3.449333, "activity_30": 3.478258}, "trend_signal": 0, "fair_value": 3.130096, "relative_strength": -1.345187, "rate_of_change": 0.2595654931326151, "market_dynamics": -0.713324, "expectation": {"probability": 51.5703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.47, "high": 3.79, "low": 3.46, "close": 3.57, "volume": 178430}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.442364, "activity_20": 3.457429, "activity_30": 3.484301}, "trend_signal": 0, "fair_value": 3.141314, "relative_strength": 1.627403, "rate_of_change": 0.3068463234103351, "market_dynamics": -0.440914, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.05, "close": 3.515, "volume": 601344}, "trend_line": 3.495833, "activity_lines": {"activity_5": 3.497, "activity_10": 3.457091, "activity_20": 3.460476, "activity_30": 3.486108}, "trend_signal": 0, "fair_value": 3.152532, "relative_strength": -1.310031, "rate_of_change": 0.2533123028391193, "market_dynamics": -0.102907, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.18, "close": 3.3, "volume": 808716}, "trend_line": 3.498833, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.432091, "activity_20": 3.443357, "activity_30": 3.473473}, "trend_signal": 0, "fair_value": 3.16266, "relative_strength": -8.482032, "rate_of_change": 0.08581645633529032, "market_dynamics": -0.019002, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.23, "close": 3.37, "volume": 3781234}, "trend_line": 3.5065, "activity_lines": {"activity_5": 3.413667, "activity_10": 3.423636, "activity_20": 3.43419, "activity_30": 3.465161}, "trend_signal": 0, "fair_value": 3.173077, "relative_strength": -4.446734, "rate_of_change": 0.21913020712906536, "market_dynamics": 0.064828, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.27, "close": 3.32, "volume": 368598}, "trend_line": 3.506167, "activity_lines": {"activity_5": 3.372, "activity_10": 3.405727, "activity_20": 3.42131, "activity_30": 3.453129}, "trend_signal": 0, "fair_value": 3.1825, "relative_strength": -6.979729, "rate_of_change": -0.009496649080277106, "market_dynamics": -0.154062, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.27, "close": 3.35, "volume": 74778}, "trend_line": 3.496167, "activity_lines": {"activity_5": 3.350333, "activity_10": 3.394182, "activity_20": 3.41219, "activity_30": 3.443054}, "trend_signal": 0, "fair_value": 3.191827, "relative_strength": -7.616077, "rate_of_change": -0.28521174262378923, "market_dynamics": -0.435065, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.26, "close": 3.27, "volume": 121971}, "trend_line": 3.483833, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.368273, "activity_20": 3.396167, "activity_30": 3.428462}, "trend_signal": 0, "fair_value": 3.199904, "relative_strength": -8.42388, "rate_of_change": -0.35278635145288034, "market_dynamics": -0.566551, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.27, "close": 3.47, "volume": 455027}, "trend_line": 3.4755, "activity_lines": {"activity_5": 3.366, "activity_10": 3.381455, "activity_20": 3.400762, "activity_30": 3.42757}, "trend_signal": 0, "fair_value": 3.209519, "relative_strength": -3.172742, "rate_of_change": -0.2391905696972377, "market_dynamics": -0.492746, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.35, "close": 3.36, "volume": 134721}, "trend_line": 3.464167, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.373909, "activity_20": 3.395024, "activity_30": 3.420118}, "trend_signal": 0, "fair_value": 3.218878, "relative_strength": -3.657455, "rate_of_change": -0.3260825780463126, "market_dynamics": -0.396079, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.34, "close": 3.41, "volume": 91338}, "trend_line": 3.4545, "activity_lines": {"activity_5": 3.386, "activity_10": 3.375818, "activity_20": 3.394714, "activity_30": 3.416624}, "trend_signal": 0, "fair_value": 3.227404, "relative_strength": -2.44614, "rate_of_change": -0.2790569854167052, "market_dynamics": -0.245243, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.35, "close": 3.39, "volume": 533656}, "trend_line": 3.447167, "activity_lines": {"activity_5": 3.392, "activity_10": 3.375182, "activity_20": 3.392929, "activity_30": 3.412462}, "trend_signal": 0, "fair_value": 3.235801, "relative_strength": -3.736813, "rate_of_change": -0.21227384570849714, "market_dynamics": -0.022737, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.31, "close": 3.33, "volume": 64988}, "trend_line": 3.438833, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.366909, "activity_20": 3.38581, "activity_30": 3.404903}, "trend_signal": 0, "fair_value": 3.243942, "relative_strength": -6.957504, "rate_of_change": -0.24176374396714934, "market_dynamics": -0.241946, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.27, "close": 3.34, "volume": 78886}, "trend_line": 3.431167, "activity_lines": {"activity_5": 3.358, "activity_10": 3.363818, "activity_20": 3.380357, "activity_30": 3.398527}, "trend_signal": 0, "fair_value": 3.25266, "relative_strength": -7.597265, "rate_of_change": -0.22292446303731386, "market_dynamics": -0.303157, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.25, "close": 3.27, "volume": 201278}, "trend_line": 3.4205, "activity_lines": {"activity_5": 3.326, "activity_10": 3.347273, "activity_20": 3.369048, "activity_30": 3.388129}, "trend_signal": 0, "fair_value": 3.260545, "relative_strength": -8.596096, "rate_of_change": -0.31088548007135064, "market_dynamics": -0.610777, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.22, "close": 3.28, "volume": 341896}, "trend_line": 3.412833, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.334364, "activity_20": 3.359071, "activity_30": 3.379065}, "trend_signal": 0, "fair_value": 3.268237, "relative_strength": -7.956323, "rate_of_change": -0.22414851629878937, "market_dynamics": -0.912871, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.22, "close": 3.24, "volume": 489084}, "trend_line": 3.404167, "activity_lines": {"activity_5": 3.276, "activity_10": 3.314909, "activity_20": 3.345714, "activity_30": 3.367914}, "trend_signal": 0, "fair_value": 3.275288, "relative_strength": -10.845437, "rate_of_change": -0.253923939436821, "market_dynamics": -1.088805, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.17, "close": 3.18, "volume": 150193}, "trend_line": 3.390167, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.286545, "activity_20": 3.327214, "activity_30": 3.353452}, "trend_signal": 0, "fair_value": 3.281891, "relative_strength": -10.905647, "rate_of_change": -0.41126066964400493, "market_dynamics": -1.246828, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.12, "close": 3.18, "volume": 376678}, "trend_line": 3.3795, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.259818, "activity_20": 3.309857, "activity_30": 3.339892}, "trend_signal": 0, "fair_value": 3.286442, "relative_strength": -11.614052, "rate_of_change": -0.3146452667375902, "market_dynamics": -1.215932, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.15, "close": 3.25, "volume": 401606}, "trend_line": 3.371167, "activity_lines": {"activity_5": 3.218, "activity_10": 3.251091, "activity_20": 3.300357, "activity_30": 3.331538}, "trend_signal": 0, "fair_value": 3.292147, "relative_strength": -9.186727, "rate_of_change": -0.24657493712088677, "market_dynamics": -1.059232, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.2, "close": 3.25, "volume": 64651}, "trend_line": 3.362833, "activity_lines": {"activity_5": 3.226, "activity_10": 3.244364, "activity_20": 3.291476, "activity_30": 3.32372}, "trend_signal": 0, "fair_value": 3.297853, "relative_strength": -9.617183, "rate_of_change": -0.2472140952969586, "market_dynamics": -0.999838, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.2, "close": 3.27, "volume": 108473}, "trend_line": 3.356167, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.244182, "activity_20": 3.285548, "activity_30": 3.317731}, "trend_signal": 0, "fair_value": 3.302788, "relative_strength": -10.436656, "rate_of_change": -0.19822572218126977, "market_dynamics": -0.882178, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.2, "close": 3.34, "volume": 173919}, "trend_line": 3.3515, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.258909, "activity_20": 3.287714, "activity_30": 3.316688}, "trend_signal": 0, "fair_value": 3.309006, "relative_strength": -8.589521, "rate_of_change": -0.13905744261236036, "market_dynamics": -0.674428, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.2, "close": 3.2, "volume": 177892}, "trend_line": 3.341167, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.248, "activity_20": 3.277381, "activity_30": 3.306914}, "trend_signal": 0, "fair_value": 3.314583, "relative_strength": -11.735354, "rate_of_change": -0.30830971206922714, "market_dynamics": -0.764182, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.21, "high": 3.39, "low": 3.18, "close": 3.21, "volume": 284396}, "trend_line": 3.3365, "activity_lines": {"activity_5": 3.244, "activity_10": 3.241455, "activity_20": 3.268476, "activity_30": 3.298452}, "trend_signal": 0, "fair_value": 3.31766, "relative_strength": -11.556675, "rate_of_change": -0.13968173395702688, "market_dynamics": -0.72338, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.21, "high": 3.235, "low": 3.1, "close": 3.15, "volume": 75172}, "trend_line": 3.329167, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.225091, "activity_20": 3.254619, "activity_30": 3.286419}, "trend_signal": 0, "fair_value": 3.321186, "relative_strength": -11.242299, "rate_of_change": -0.2197812078525411, "market_dynamics": -0.887467, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.01, "close": 3.14, "volume": 149948}, "trend_line": 3.321833, "activity_lines": {"activity_5": 3.178, "activity_10": 3.209273, "activity_20": 3.240619, "activity_30": 3.274215}, "trend_signal": 0, "fair_value": 3.325096, "relative_strength": -13.505398, "rate_of_change": -0.2202953471544135, "market_dynamics": -1.142955, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.08, "close": 3.09, "volume": 294679}, "trend_line": 3.310833, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.186182, "activity_20": 3.222857, "activity_30": 3.259258}, "trend_signal": 0, "fair_value": 3.325224, "relative_strength": -15.145723, "rate_of_change": -0.3311424746517864, "market_dynamics": -1.216904, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.09, "high": 3.25, "low": 2.98, "close": 3.14, "volume": 1528231}, "trend_line": 3.301167, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.173818, "activity_20": 3.210714, "activity_30": 3.248237}, "trend_signal": 0, "fair_value": 3.325288, "relative_strength": -14.084267, "rate_of_change": -0.2919506963957461, "market_dynamics": -1.085445, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.73, "close": 2.78, "volume": 1540766}, "trend_line": 3.281167, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.096727, "activity_20": 3.165857, "activity_30": 3.214613}, "trend_signal": 0, "fair_value": 3.323365, "relative_strength": -22.656846, "rate_of_change": -0.6058463567580804, "market_dynamics": -1.026426, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.73, "high": 3.0, "low": 2.72, "close": 3.0, "volume": 194797}, "trend_line": 3.2655, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.068182, "activity_20": 3.144714, "activity_30": 3.196473}, "trend_signal": 0, "fair_value": 3.322212, "relative_strength": -16.926416, "rate_of_change": -0.4774825542253746, "market_dynamics": -0.959206, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.02, "high": 3.135, "low": 2.97, "close": 3.09, "volume": 679762}, "trend_line": 3.2495, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.060545, "activity_20": 3.134095, "activity_30": 3.185151}, "trend_signal": 0, "fair_value": 3.320288, "relative_strength": -15.037704, "rate_of_change": -0.48997090797733933, "market_dynamics": -0.696923, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.86, "close": 3.0, "volume": 485770}, "trend_line": 3.232333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.039818, "activity_20": 3.116333, "activity_30": 3.169054}, "trend_signal": 0, "fair_value": 3.316763, "relative_strength": -16.964115, "rate_of_change": -0.5282966610247641, "market_dynamics": -0.78135, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.92, "volume": 145589}, "trend_line": 3.219667, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.010727, "activity_20": 3.092524, "activity_30": 3.148903}, "trend_signal": 0, "fair_value": 3.313365, "relative_strength": -17.985005, "rate_of_change": -0.3918531908686477, "market_dynamics": -0.799104, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.81, "close": 2.85, "volume": 416400}, "trend_line": 3.202333, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.974, "activity_20": 3.064048, "activity_30": 3.125054}, "trend_signal": 0, "fair_value": 3.307468, "relative_strength": -20.013526, "rate_of_change": -0.5383786584140522, "market_dynamics": -0.82246, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.86, "close": 2.91, "volume": 279269}, "trend_line": 3.188667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.954727, "activity_20": 3.043286, "activity_30": 3.106194}, "trend_signal": 0, "fair_value": 3.302083, "relative_strength": -18.406375, "rate_of_change": -0.4267513715781505, "market_dynamics": -1.009, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.85, "close": 2.99, "volume": 347005}, "trend_line": 3.176667, "activity_lines": {"activity_5": 2.932, "activity_10": 2.954364, "activity_20": 3.031905, "activity_30": 3.093376}, "trend_signal": 0, "fair_value": 3.297019, "relative_strength": -14.813815, "rate_of_change": -0.3763328061537944, "market_dynamics": -0.987672, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.87, "close": 2.95, "volume": 319079}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.949455, "activity_20": 3.017905, "activity_30": 3.078753}, "trend_signal": 0, "fair_value": 3.289776, "relative_strength": -14.458463, "rate_of_change": -0.3357921998119477, "market_dynamics": -0.810735, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.86, "close": 2.92, "volume": 760784}, "trend_line": 3.147667, "activity_lines": {"activity_5": 2.936, "activity_10": 2.941636, "activity_20": 3.002143, "activity_30": 3.062882}, "trend_signal": 0, "fair_value": 3.283622, "relative_strength": -16.562569, "rate_of_change": -0.5790587492103509, "market_dynamics": -0.59502, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.86, "close": 2.97, "volume": 335892}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.946909, "activity_20": 2.992381, "activity_30": 3.051419}, "trend_signal": 0, "fair_value": 3.277468, "relative_strength": -14.43881, "rate_of_change": -0.4130042981039717, "market_dynamics": -0.337517, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.82, "close": 2.91, "volume": 363781}, "trend_line": 3.118, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.937818, "activity_20": 2.978238, "activity_30": 3.036925}, "trend_signal": 0, "fair_value": 3.273045, "relative_strength": -16.676662, "rate_of_change": -0.5316992203637576, "market_dynamics": -0.200405, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.85, "close": 2.9, "volume": 269246}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.928545, "activity_20": 2.964762, "activity_30": 3.02286}, "trend_signal": 0, "fair_value": 3.267788, "relative_strength": -16.799403, "rate_of_change": -0.5238293778062839, "market_dynamics": -0.085817, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.895, "close": 2.93, "volume": 266558}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.928182, "activity_20": 2.955905, "activity_30": 3.011785}, "trend_signal": 0, "fair_value": 3.263365, "relative_strength": -15.239525, "rate_of_change": -0.42989785815176024, "market_dynamics": 0.012172, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.87, "close": 3.01, "volume": 479326}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.943636, "activity_20": 2.956619, "activity_30": 3.006731}, "trend_signal": 0, "fair_value": 3.257276, "relative_strength": -11.184057, "rate_of_change": -0.3561792073587958, "market_dynamics": 0.283538, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.02, "high": 3.22, "low": 3.0, "close": 3.11, "volume": 1297275}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.006, "activity_10": 2.975636, "activity_20": 2.967762, "activity_30": 3.008839}, "trend_signal": 0, "fair_value": 3.252724, "relative_strength": -5.278863, "rate_of_change": -0.17329941218580538, "market_dynamics": 0.696498, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.11, "high": 3.18, "low": 3.05, "close": 3.06, "volume": 160060}, "trend_line": 3.064667, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.993818, "activity_20": 2.974619, "activity_30": 3.008065}, "trend_signal": 0, "fair_value": 3.24734, "relative_strength": -8.601776, "rate_of_change": -0.23870442708333445, "market_dynamics": 0.864127, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.06, "high": 3.17, "low": 3.06, "close": 3.11, "volume": 205003}, "trend_line": 3.060333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.018364, "activity_20": 2.986667, "activity_30": 3.010989}, "trend_signal": 0, "fair_value": 3.244199, "relative_strength": -6.669445, "rate_of_change": -0.14141830091165075, "market_dynamics": 1.092856, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.12, "close": 3.2, "volume": 611408}, "trend_line": 3.061, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.057091, "activity_20": 3.007429, "activity_30": 3.02}, "trend_signal": 0, "fair_value": 3.244199, "relative_strength": -4.183122, "rate_of_change": 0.02179501381058771, "market_dynamics": 1.203721, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.06, "close": 3.1, "volume": 174771}, "trend_line": 3.058333, "activity_lines": {"activity_5": 3.124, "activity_10": 3.073091, "activity_20": 3.018143, "activity_30": 3.022516}, "trend_signal": 0, "fair_value": 3.244071, "relative_strength": -7.005359, "rate_of_change": -0.08712838941521571, "market_dynamics": 1.055353, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.07, "close": 3.15, "volume": 105784}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.094909, "activity_20": 3.03381, "activity_30": 3.02843}, "trend_signal": 0, "fair_value": 3.243494, "relative_strength": -6.261562, "rate_of_change": -0.10898093830855012, "market_dynamics": 1.160458, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.11, "close": 3.19, "volume": 100999}, "trend_line": 3.053, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.120727, "activity_20": 3.051524, "activity_30": 3.03714}, "trend_signal": 0, "fair_value": 3.242724, "relative_strength": -6.120616, "rate_of_change": -0.06546644844517917, "market_dynamics": 1.175167, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.16, "close": 3.17, "volume": 185587}, "trend_line": 3.049667, "activity_lines": {"activity_5": 3.164, "activity_10": 3.137818, "activity_20": 3.066429, "activity_30": 3.044688}, "trend_signal": 0, "fair_value": 3.242212, "relative_strength": -6.164357, "rate_of_change": -0.10917130691123585, "market_dynamics": 1.065738, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.11, "close": 3.19, "volume": 78204}, "trend_line": 3.044667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.153636, "activity_20": 3.082857, "activity_30": 3.053742}, "trend_signal": 1, "fair_value": 3.241827, "relative_strength": -5.695649, "rate_of_change": -0.16395232659827758, "market_dynamics": 1.115962, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.19, "high": 3.35, "low": 3.19, "close": 3.34, "volume": 274198}, "trend_line": 3.049333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.192, "activity_20": 3.112667, "activity_30": 3.072796}, "trend_signal": 1, "fair_value": 3.243429, "relative_strength": 2.148687, "rate_of_change": 0.15325157069721704, "market_dynamics": 1.257414, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.66, "close": 2.85, "volume": 1303876}, "trend_line": 3.037333, "activity_lines": {"activity_5": 3.114, "activity_10": 3.135273, "activity_20": 3.09381, "activity_30": 3.059935}, "trend_signal": 1, "fair_value": 3.242276, "relative_strength": -11.060832, "rate_of_change": -0.3935286831579237, "market_dynamics": 0.977925, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.7, "close": 2.8, "volume": 672627}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.998, "activity_10": 3.074182, "activity_20": 3.07019, "activity_30": 3.044624}, "trend_signal": 0, "fair_value": 3.241635, "relative_strength": -9.854623, "rate_of_change": -0.3840869605012014, "market_dynamics": 0.560278, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.62, "close": 2.68, "volume": 182454}, "trend_line": 3.010333, "activity_lines": {"activity_5": 2.868, "activity_10": 2.996, "activity_20": 3.035667, "activity_30": 3.022323}, "trend_signal": 0, "fair_value": 3.239391, "relative_strength": -11.547512, "rate_of_change": -0.5067973441888924, "market_dynamics": -0.034443, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.56, "close": 2.61, "volume": 182106}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.912909, "activity_20": 2.995952, "activity_30": 2.996495}, "trend_signal": 0, "fair_value": 3.236058, "relative_strength": -14.982039, "rate_of_change": -0.5315026610012916, "market_dynamics": -0.769741, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.5, "close": 2.58, "volume": 248751}, "trend_line": 2.975667, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.835091, "activity_20": 2.955, "activity_30": 2.969763}, "trend_signal": 0, "fair_value": 3.231763, "relative_strength": -16.073017, "rate_of_change": -0.6233775602112415, "market_dynamics": -1.078376, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.23, "close": 2.35, "volume": 128902}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.724909, "activity_20": 2.893762, "activity_30": 2.929398}, "trend_signal": 0, "fair_value": 3.226763, "relative_strength": -19.966059, "rate_of_change": -0.4817071265030612, "market_dynamics": -1.286917, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.11, "close": 2.36, "volume": 374057}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.456, "activity_10": 2.631091, "activity_20": 2.836429, "activity_30": 2.890602}, "trend_signal": 0, "fair_value": 3.221571, "relative_strength": -18.843589, "rate_of_change": -0.7203850428168757, "market_dynamics": -1.286045, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.175, "close": 2.19, "volume": 141737}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.521455, "activity_20": 2.765524, "activity_30": 2.842215}, "trend_signal": 0, "fair_value": 3.213558, "relative_strength": -25.736399, "rate_of_change": -1.0204081632652995, "market_dynamics": -1.30803, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.1, "high": 2.27, "low": 2.09, "close": 2.19, "volume": 85780}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.429636, "activity_20": 2.698, "activity_30": 2.795763}, "trend_signal": 0, "fair_value": 3.205865, "relative_strength": -26.468865, "rate_of_change": -0.9278350515463962, "market_dynamics": -1.341662, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.09, "close": 2.1, "volume": 154160}, "trend_line": 2.855667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.339636, "activity_20": 2.625429, "activity_30": 2.745247}, "trend_signal": 0, "fair_value": 3.199391, "relative_strength": -31.12865, "rate_of_change": -0.9480749219562974, "market_dynamics": -1.337411, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.09, "close": 2.13, "volume": 200234}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.277636, "activity_20": 2.560048, "activity_30": 2.69843}, "trend_signal": 0, "fair_value": 3.193494, "relative_strength": -29.460498, "rate_of_change": -0.8404341262479141, "market_dynamics": -1.361838, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.13, "high": 2.37, "low": 2.12, "close": 2.3, "volume": 434938}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.259636, "activity_20": 2.515524, "activity_30": 2.664129}, "trend_signal": 0, "fair_value": 3.189327, "relative_strength": -24.255005, "rate_of_change": -0.7180929113486887, "market_dynamics": -1.192941, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.15, "close": 2.17, "volume": 261704}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.227091, "activity_20": 2.462238, "activity_30": 2.622753}, "trend_signal": 0, "fair_value": 3.184071, "relative_strength": -28.061286, "rate_of_change": -0.9722434162014978, "market_dynamics": -1.095013, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.18, "high": 2.64, "low": 2.17, "close": 2.38, "volume": 239278}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.256, "activity_10": 2.242, "activity_20": 2.433429, "activity_30": 2.596688}, "trend_signal": 0, "fair_value": 3.180609, "relative_strength": -21.186079, "rate_of_change": -0.6824712643678048, "market_dynamics": -0.890104, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.24, "close": 2.3, "volume": 408948}, "trend_line": 2.744333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.246545, "activity_20": 2.400905, "activity_30": 2.566688}, "trend_signal": 0, "fair_value": 3.178173, "relative_strength": -23.979401, "rate_of_change": -0.7474502712477392, "market_dynamics": -0.563766, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.19, "close": 2.3, "volume": 100127}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.256182, "activity_20": 2.37219, "activity_30": 2.538022}, "trend_signal": 0, "fair_value": 3.175929, "relative_strength": -23.672196, "rate_of_change": -0.8137860820826102, "market_dynamics": -0.45198, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.255, "high": 2.3, "low": 2.12, "close": 2.19, "volume": 145259}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.246727, "activity_20": 2.337048, "activity_30": 2.503699}, "trend_signal": 0, "fair_value": 3.170673, "relative_strength": -26.360393, "rate_of_change": -0.8817046289493027, "market_dynamics": -0.25938, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.19, "high": 2.45, "low": 2.11, "close": 2.32, "volume": 356146}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.264, "activity_20": 2.319048, "activity_30": 2.479312}, "trend_signal": 0, "fair_value": 3.165929, "relative_strength": -21.438283, "rate_of_change": -0.7165678280207578, "market_dynamics": 0.024465, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.25, "close": 2.45, "volume": 607736}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.302545, "activity_20": 2.317476, "activity_30": 2.464559}, "trend_signal": 0, "fair_value": 3.161763, "relative_strength": -17.293143, "rate_of_change": -0.597312021240416, "market_dynamics": 0.262846, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.34, "close": 2.46, "volume": 160497}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.338182, "activity_20": 2.320381, "activity_30": 2.451484}, "trend_signal": 0, "fair_value": 3.158622, "relative_strength": -16.152633, "rate_of_change": -0.6885577505561098, "market_dynamics": 0.466849, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.36, "close": 2.46, "volume": 298597}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.367273, "activity_20": 2.327476, "activity_30": 2.439591}, "trend_signal": 0, "fair_value": 3.15484, "relative_strength": -17.205385, "rate_of_change": -0.8193370502126693, "market_dynamics": 0.711155, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.33, "close": 2.35, "volume": 303050}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.370364, "activity_20": 2.325952, "activity_30": 2.422}, "trend_signal": 0, "fair_value": 3.149135, "relative_strength": -19.477298, "rate_of_change": -0.9024020205386221, "market_dynamics": 0.727428, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.19, "close": 2.2, "volume": 293824}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.345273, "activity_20": 2.312286, "activity_30": 2.396258}, "trend_signal": 0, "fair_value": 3.142724, "relative_strength": -23.922086, "rate_of_change": -1.167102731819937, "market_dynamics": 0.570418, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.15, "close": 2.4, "volume": 143542}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.356, "activity_20": 2.319952, "activity_30": 2.385376}, "trend_signal": 0, "fair_value": 3.138173, "relative_strength": -17.745473, "rate_of_change": -1.0381649314605677, "market_dynamics": 0.549055, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 440810}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.366364, "activity_20": 2.328619, "activity_30": 2.376215}, "trend_signal": 0, "fair_value": 3.13266, "relative_strength": -18.361188, "rate_of_change": -0.9178992918961293, "market_dynamics": 0.602168, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.45, "high": 2.76, "low": 2.45, "close": 2.76, "volume": 143223}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.440364, "activity_20": 2.372429, "activity_30": 2.391785}, "trend_signal": 0, "fair_value": 3.13016, "relative_strength": -5.991889, "rate_of_change": -0.516146040742994, "market_dynamics": 0.721282, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.22, "close": 2.34, "volume": 660970}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.429636, "activity_20": 2.374286, "activity_30": 2.381097}, "trend_signal": 0, "fair_value": 3.127212, "relative_strength": -19.748197, "rate_of_change": -1.1307967100177352, "market_dynamics": 0.858219, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.23, "close": 2.23, "volume": 331467}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.396182, "activity_20": 2.365762, "activity_30": 2.36514}, "trend_signal": 0, "fair_value": 3.122147, "relative_strength": -22.202343, "rate_of_change": -1.264787575994007, "market_dynamics": 0.760119, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.11, "close": 2.15, "volume": 229163}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.349818, "activity_20": 2.349429, "activity_30": 2.346043}, "trend_signal": 0, "fair_value": 3.11734, "relative_strength": -24.364479, "rate_of_change": -1.4172935404742526, "market_dynamics": 0.454534, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.205, "low": 2.1, "close": 2.11, "volume": 334408}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.301636, "activity_20": 2.329476, "activity_30": 2.326602}, "trend_signal": 0, "fair_value": 3.112596, "relative_strength": -24.382059, "rate_of_change": -1.7003043544794487, "market_dynamics": 0.104103, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.1, "close": 2.19, "volume": 87859}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.274364, "activity_20": 2.317095, "activity_30": 2.314968}, "trend_signal": 0, "fair_value": 3.108301, "relative_strength": -21.08789, "rate_of_change": -0.928139632701407, "market_dynamics": -0.218075, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.13, "close": 2.19, "volume": 241104}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.252, "activity_20": 2.304429, "activity_30": 2.304753}, "trend_signal": 0, "fair_value": 3.103429, "relative_strength": -22.299054, "rate_of_change": -0.8658482421360146, "market_dynamics": -0.328616, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.12, "close": 2.23, "volume": 2134791}, "trend_line": 2.313, "activity_lines": {"activity_5": 2.19, "activity_10": 2.239818, "activity_20": 2.296095, "activity_30": 2.29843}, "trend_signal": 0, "fair_value": 3.099006, "relative_strength": -20.142859, "rate_of_change": -0.6443298969072029, "market_dynamics": -0.222032, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.13, "close": 2.2, "volume": 678781}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.221636, "activity_20": 2.284619, "activity_30": 2.29114}, "trend_signal": 0, "fair_value": 3.093109, "relative_strength": -21.021139, "rate_of_change": -0.5908776480761053, "market_dynamics": -0.202552, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.16, "close": 2.2, "volume": 185953}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.207091, "activity_20": 2.274, "activity_30": 2.284731}, "trend_signal": 0, "fair_value": 3.086635, "relative_strength": -20.636249, "rate_of_change": -0.5508554002399759, "market_dynamics": -0.205114, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.02, "close": 2.19, "volume": 833721}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.194364, "activity_20": 2.262905, "activity_30": 2.278495}, "trend_signal": 0, "fair_value": 3.07516, "relative_strength": -19.18701, "rate_of_change": -0.2332652721187628, "market_dynamics": -0.120892, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.06, "close": 2.09, "volume": 2580236}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.173818, "activity_20": 2.24281, "activity_30": 2.266151}, "trend_signal": 0, "fair_value": 3.063173, "relative_strength": -21.326608, "rate_of_change": -0.3945061944047579, "market_dynamics": -0.15674, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.095, "high": 2.22, "low": 2.09, "close": 2.2, "volume": 830700}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.177818, "activity_20": 2.233667, "activity_30": 2.261484}, "trend_signal": 0, "fair_value": 3.052276, "relative_strength": -15.331911, "rate_of_change": 0.014698549904439907, "market_dynamics": -0.152285, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.2, "close": 2.27, "volume": 346615}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.195091, "activity_20": 2.231762, "activity_30": 2.261312}, "trend_signal": 0, "fair_value": 3.041827, "relative_strength": -9.932062, "rate_of_change": 0.11730711098456628, "market_dynamics": -0.063482, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.28, "close": 2.39, "volume": 379249}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.232, "activity_20": 2.242143, "activity_30": 2.26871}, "trend_signal": 0, "fair_value": 3.031699, "relative_strength": -6.949841, "rate_of_change": 0.42486088849413756, "market_dynamics": -0.021442, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.25, "close": 2.55, "volume": 338211}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.374, "activity_10": 2.292909, "activity_20": 2.268095, "activity_30": 2.285806}, "trend_signal": 0, "fair_value": 3.022724, "relative_strength": -0.618974, "rate_of_change": 0.6126914660831418, "market_dynamics": 0.348135, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.32, "close": 2.33, "volume": 95897}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.384, "activity_10": 2.307273, "activity_20": 2.272667, "activity_30": 2.287806}, "trend_signal": 0, "fair_value": 3.012019, "relative_strength": -9.290426, "rate_of_change": 0.04349717268377077, "market_dynamics": 0.626775, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.255, "close": 2.4, "volume": 180589}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.331818, "activity_20": 2.284, "activity_30": 2.294258}, "trend_signal": 0, "fair_value": 3.005609, "relative_strength": -5.080462, "rate_of_change": 0.3333478260869605, "market_dynamics": 0.931767, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.35, "close": 2.49, "volume": 42963}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.369636, "activity_20": 2.302952, "activity_30": 2.306022}, "trend_signal": 0, "fair_value": 2.999776, "relative_strength": -2.558066, "rate_of_change": 0.15886174218377033, "market_dynamics": 1.209564, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.46, "volume": 130128}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.396727, "activity_20": 2.318619, "activity_30": 2.315613}, "trend_signal": 0, "fair_value": 2.994263, "relative_strength": -2.737214, "rate_of_change": 0.23077592021573481, "market_dynamics": 1.083547, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.4, "close": 2.43, "volume": 156454}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.413636, "activity_20": 2.331143, "activity_30": 2.322925}, "trend_signal": 1, "fair_value": 2.987276, "relative_strength": -3.124772, "rate_of_change": 0.18703594431139067, "market_dynamics": 1.056191, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.43, "high": 2.59, "low": 2.41, "close": 2.57, "volume": 245715}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.451636, "activity_20": 2.358571, "activity_30": 2.338989}, "trend_signal": 1, "fair_value": 2.981122, "relative_strength": 0.884079, "rate_of_change": 0.5457561395950014, "market_dynamics": 1.052404, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.55, "close": 2.57, "volume": 161023}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.522, "activity_10": 2.480909, "activity_20": 2.384905, "activity_30": 2.354237}, "trend_signal": 1, "fair_value": 2.974519, "relative_strength": 1.962186, "rate_of_change": 0.35707750934473187, "market_dynamics": 1.022359, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.46, "close": 2.53, "volume": 157684}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.496182, "activity_20": 2.40581, "activity_30": 2.366366}, "trend_signal": 1, "fair_value": 2.967981, "relative_strength": 0.877645, "rate_of_change": 0.11387702818103128, "market_dynamics": 1.003939, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.55, "high": 2.55, "low": 1.985, "close": 1.99, "volume": 341677}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.408545, "activity_20": 2.373476, "activity_30": 2.343484}, "trend_signal": 1, "fair_value": 2.958814, "relative_strength": -18.394238, "rate_of_change": -0.6681972322722014, "market_dynamics": 0.654556, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.77, "close": 1.805, "volume": 138361}, "trend_line": 2.307167, "activity_lines": {"activity_5": 2.152333, "activity_10": 2.294545, "activity_20": 2.324095, "activity_30": 2.309677}, "trend_signal": 0, "fair_value": 2.948269, "relative_strength": -26.857652, "rate_of_change": -0.937440961786174, "market_dynamics": 0.092858, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.7, "close": 1.7, "volume": 141858}, "trend_line": 2.2855, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.175, "activity_20": 2.266548, "activity_30": 2.270505}, "trend_signal": 0, "fair_value": 2.938013, "relative_strength": -31.32706, "rate_of_change": -0.9391171076909615, "market_dynamics": -0.512185, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.2, "close": 1.26, "volume": 887912}, "trend_line": 2.254167, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.986909, "activity_20": 2.169429, "activity_30": 2.204344}, "trend_signal": 0, "fair_value": 2.925513, "relative_strength": -48.987654, "rate_of_change": -1.3709472763071562, "market_dynamics": -1.007719, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.19, "close": 1.24, "volume": 948928}, "trend_line": 2.2155, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.815909, "activity_20": 2.075024, "activity_30": 2.138914}, "trend_signal": 0, "fair_value": 2.913462, "relative_strength": -47.020714, "rate_of_change": -1.7153564931080878, "market_dynamics": -1.127985, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.205, "high": 1.285, "low": 1.2, "close": 1.275, "volume": 678474}, "trend_line": 2.178, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.674, "activity_20": 1.988524, "activity_30": 2.078237}, "trend_signal": 0, "fair_value": 2.902596, "relative_strength": -43.237261, "rate_of_change": -1.6926201760325024, "market_dynamics": -1.130672, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.2, "close": 1.205, "volume": 811594}, "trend_line": 2.126167, "activity_lines": {"activity_5": 1.271, "activity_10": 1.540909, "activity_20": 1.899762, "activity_30": 2.015462}, "trend_signal": 0, "fair_value": 2.890128, "relative_strength": -44.389025, "rate_of_change": -2.3798438934802477, "market_dynamics": -1.048136, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.14, "close": 1.185, "volume": 334952}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.426455, "activity_20": 1.813786, "activity_30": 1.954742}, "trend_signal": 0, "fair_value": 2.877917, "relative_strength": -45.120805, "rate_of_change": -1.81077027345453, "market_dynamics": -1.083847, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.17, "volume": 146123}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.199667, "activity_10": 1.334455, "activity_20": 1.73069, "activity_30": 1.895538}, "trend_signal": 0, "fair_value": 2.866378, "relative_strength": -45.511621, "rate_of_change": -1.692511305682381, "market_dynamics": -1.145446, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.185, "low": 1.13, "close": 1.18, "volume": 557101}, "trend_line": 2.02, "activity_lines": {"activity_5": 1.188, "activity_10": 1.269727, "activity_20": 1.653452, "activity_30": 1.839258}, "trend_signal": 0, "fair_value": 2.85484, "relative_strength": -46.657871, "rate_of_change": -1.5754265998743842, "market_dynamics": -1.105328, "expectation": {"probability": 44.4768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.16, "close": 1.2, "volume": 1049919}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.187, "activity_10": 1.233182, "activity_20": 1.58331, "activity_30": 1.786355}, "trend_signal": 0, "fair_value": 2.843429, "relative_strength": -45.04589, "rate_of_change": -1.5016336633663339, "market_dynamics": -1.011036, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2025, "high": 1.5, "low": 1.2025, "close": 1.455, "volume": 639660}, "trend_line": 1.965167, "activity_lines": {"activity_5": 1.276, "activity_10": 1.257364, "activity_20": 1.543119, "activity_30": 1.75186}, "trend_signal": 0, "fair_value": 2.832949, "relative_strength": -31.562651, "rate_of_change": -1.2313618308993397, "market_dynamics": -0.823898, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.325, "close": 1.38, "volume": 186372}, "trend_line": 1.938167, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.274273, "activity_20": 1.501, "activity_30": 1.714108}, "trend_signal": 0, "fair_value": 2.821731, "relative_strength": -34.162049, "rate_of_change": -1.3739290350387592, "market_dynamics": -0.673255, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.315, "close": 1.345, "volume": 221242}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.290636, "activity_20": 1.460071, "activity_30": 1.675839}, "trend_signal": 0, "fair_value": 2.810994, "relative_strength": -35.395897, "rate_of_change": -1.522056664879759, "market_dynamics": -0.565014, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.325, "close": 1.35, "volume": 179196}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.306364, "activity_20": 1.424643, "activity_30": 1.639796}, "trend_signal": 0, "fair_value": 2.801378, "relative_strength": -33.663325, "rate_of_change": -1.4844915325722015, "market_dynamics": -0.458116, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.355, "high": 1.395, "low": 1.345, "close": 1.36, "volume": 95885}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.321909, "activity_20": 1.395595, "activity_30": 1.606226}, "trend_signal": 0, "fair_value": 2.791635, "relative_strength": -32.812841, "rate_of_change": -1.4890979416943715, "market_dynamics": -0.338962, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.395, "low": 1.34, "close": 1.34, "volume": 329277}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.332273, "activity_20": 1.369881, "activity_30": 1.573172}, "trend_signal": 0, "fair_value": 2.780096, "relative_strength": -33.66505, "rate_of_change": -1.529584583333555, "market_dynamics": -0.108838, "expectation": {"probability": 46.4206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ad7fe8f-2366-47ad-b722-983e6efc45a3/", "share_image": "https://sharemaestro.com/terminal/2ad7fe8f-2366-47ad-b722-983e6efc45a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}