{"ticker": {"uuid": "2ad93e30-db64-4082-9c07-cb7c6875a346", "symbol": "1781", "name": "Health & Life Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1781 rose 0.92%, moving from 10.90 to 11.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.63 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 34.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.63"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.9, "close": 11.0, "volume": 141000}, "trend_line": 11.785, "activity_lines": {"activity_5": 11.33, "activity_10": 11.556364, "activity_20": 11.513095, "activity_30": 11.600215}, "trend_signal": 0, "fair_value": 14.522756, "relative_strength": -35.630495, "rate_of_change": -0.07065856615767882, "market_dynamics": 0.181925, "expectation": {"probability": 34.9007, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.3, "high": 13.7, "low": 12.9, "close": 12.9, "volume": 235000}, "trend_line": 14.698333, "activity_lines": {"activity_5": 13.39, "activity_10": 13.676364, "activity_20": 14.023333, "activity_30": 14.323226}, "trend_signal": 0, "fair_value": 18.259936, "relative_strength": -20.505074, "rate_of_change": -0.45152048763969316, "market_dynamics": -1.368833, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.1, "close": 12.6, "volume": 141000}, "trend_line": 14.621667, "activity_lines": {"activity_5": 13.07, "activity_10": 13.446364, "activity_20": 13.857857, "activity_30": 14.187849}, "trend_signal": 0, "fair_value": 18.129167, "relative_strength": -21.027749, "rate_of_change": -0.5215965647260778, "market_dynamics": -1.377097, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.4, "close": 12.6, "volume": 72000}, "trend_line": 14.541667, "activity_lines": {"activity_5": 12.84, "activity_10": 13.246364, "activity_20": 13.704762, "activity_30": 14.057419}, "trend_signal": 0, "fair_value": 17.967949, "relative_strength": -21.000012, "rate_of_change": -0.5471332372704156, "market_dynamics": -1.460146, "expectation": {"probability": 39.5196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.3, "close": 12.55, "volume": 86000}, "trend_line": 14.44, "activity_lines": {"activity_5": 12.676667, "activity_10": 13.065455, "activity_20": 13.559762, "activity_30": 13.928925}, "trend_signal": 0, "fair_value": 17.810577, "relative_strength": -21.664926, "rate_of_change": -0.6991426773835547, "market_dynamics": -1.552956, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.55, "high": 12.8, "low": 12.35, "close": 12.65, "volume": 93000}, "trend_line": 14.318333, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.930909, "activity_20": 13.436667, "activity_30": 13.813441}, "trend_signal": 0, "fair_value": 17.678205, "relative_strength": -19.954682, "rate_of_change": -0.8425692520775528, "market_dynamics": -1.618021, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.0, "close": 12.2, "volume": 138000}, "trend_line": 14.198333, "activity_lines": {"activity_5": 12.47, "activity_10": 12.743636, "activity_20": 13.281667, "activity_30": 13.676774}, "trend_signal": 0, "fair_value": 17.546474, "relative_strength": -23.691178, "rate_of_change": -0.8380863889672142, "market_dynamics": -1.61887, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.25, "close": 11.85, "volume": 170000}, "trend_line": 14.073333, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.527273, "activity_20": 13.105476, "activity_30": 13.525269}, "trend_signal": 0, "fair_value": 17.432051, "relative_strength": -22.650872, "rate_of_change": -0.8803850423849053, "market_dynamics": -1.571498, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.25, "close": 11.35, "volume": 74000}, "trend_line": 13.936667, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.258182, "activity_20": 12.896429, "activity_30": 13.34957}, "trend_signal": 0, "fair_value": 17.326603, "relative_strength": -25.31602, "rate_of_change": -0.9710990282117247, "market_dynamics": -1.571498, "expectation": {"probability": 38.5489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.25, "high": 11.65, "low": 11.25, "close": 11.4, "volume": 120000}, "trend_line": 13.813333, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.043636, "activity_20": 12.706667, "activity_30": 13.185914}, "trend_signal": 0, "fair_value": 17.211218, "relative_strength": -25.146077, "rate_of_change": -0.8849605145907543, "market_dynamics": -1.560515, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.4, "close": 11.5, "volume": 46000}, "trend_line": 13.695, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.889091, "activity_20": 12.540476, "activity_30": 13.036667}, "trend_signal": 0, "fair_value": 17.114744, "relative_strength": -25.068154, "rate_of_change": -0.8566578392050623, "market_dynamics": -1.571702, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.5, "high": 13.9, "low": 11.3, "close": 13.9, "volume": 768000}, "trend_line": 13.645, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.205455, "activity_20": 12.616667, "activity_30": 13.049892}, "trend_signal": 0, "fair_value": 17.039423, "relative_strength": -7.07055, "rate_of_change": -0.3650967506389245, "market_dynamics": -0.998085, "expectation": {"probability": 36.1661, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.4, "close": 14.25, "volume": 1956000}, "trend_line": 13.613333, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.567273, "activity_20": 12.729762, "activity_30": 13.088925}, "trend_signal": 0, "fair_value": 16.95609, "relative_strength": -2.492528, "rate_of_change": -0.23207768413337324, "market_dynamics": -0.272997, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.05, "close": 13.5, "volume": 517000}, "trend_line": 13.553333, "activity_lines": {"activity_5": 13.373333, "activity_10": 12.762727, "activity_20": 12.771429, "activity_30": 13.081613}, "trend_signal": 0, "fair_value": 16.885256, "relative_strength": -9.17799, "rate_of_change": -0.44074437905838704, "market_dynamics": 0.380264, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2, "high": 15.0, "low": 13.15, "close": 14.0, "volume": 1501000}, "trend_line": 13.515, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.032727, "activity_20": 12.86381, "activity_30": 13.11043}, "trend_signal": 0, "fair_value": 16.808333, "relative_strength": -6.269391, "rate_of_change": -0.2828307988890978, "market_dynamics": 1.125352, "expectation": {"probability": 32.5903, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.6, "close": 14.0, "volume": 344000}, "trend_line": 13.483333, "activity_lines": {"activity_5": 13.926667, "activity_10": 13.276364, "activity_20": 12.956667, "activity_30": 13.14172}, "trend_signal": 0, "fair_value": 16.740385, "relative_strength": -8.778525, "rate_of_change": -0.2343100258971554, "market_dynamics": 1.159789, "expectation": {"probability": 33.7061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.75, "close": 14.0, "volume": 256000}, "trend_line": 13.458333, "activity_lines": {"activity_5": 13.95, "activity_10": 13.495455, "activity_20": 13.050714, "activity_30": 13.175054}, "trend_signal": 0, "fair_value": 16.668269, "relative_strength": -8.87379, "rate_of_change": -0.18541409605473924, "market_dynamics": 1.066969, "expectation": {"probability": 33.2458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.0, "high": 16.65, "low": 14.0, "close": 16.5, "volume": 5523000}, "trend_line": 13.51, "activity_lines": {"activity_5": 14.8, "activity_10": 14.136364, "activity_20": 13.383333, "activity_30": 13.37129}, "trend_signal": 0, "fair_value": 16.596474, "relative_strength": 6.53421, "rate_of_change": 0.38390341508120013, "market_dynamics": 1.169987, "expectation": {"probability": 31.8902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.15, "high": 19.950001, "low": 16.75, "close": 17.0, "volume": 14181000}, "trend_line": 13.596667, "activity_lines": {"activity_5": 15.666667, "activity_10": 14.783636, "activity_20": 13.751429, "activity_30": 13.596452}, "trend_signal": 0, "fair_value": 16.527564, "relative_strength": 10.107338, "rate_of_change": 0.6415025906735771, "market_dynamics": 1.198335, "expectation": {"probability": 24.3861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 16.049999, "close": 16.549999, "volume": 2951000}, "trend_line": 13.67, "activity_lines": {"activity_5": 16.15, "activity_10": 15.246363, "activity_20": 14.061667, "activity_30": 13.786989}, "trend_signal": 1, "fair_value": 16.456731, "relative_strength": 5.547999, "rate_of_change": 0.5393454145784394, "market_dynamics": 1.252563, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.799999, "high": 18.950001, "low": 16.799999, "close": 17.299999, "volume": 4842000}, "trend_line": 13.766667, "activity_lines": {"activity_5": 16.713333, "activity_10": 15.751818, "activity_20": 14.429762, "activity_30": 14.021183}, "trend_signal": 1, "fair_value": 16.395513, "relative_strength": 11.016897, "rate_of_change": 0.707147037307974, "market_dynamics": 1.360496, "expectation": {"probability": 19.2647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.35, "high": 17.5, "low": 16.5, "close": 16.950001, "volume": 1039000}, "trend_line": 13.843333, "activity_lines": {"activity_5": 16.94, "activity_10": 16.088182, "activity_20": 14.745952, "activity_30": 14.226559}, "trend_signal": 1, "fair_value": 16.334936, "relative_strength": 7.038352, "rate_of_change": 0.5568958702930743, "market_dynamics": 1.264297, "expectation": {"probability": 26.2272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.0, "high": 18.299999, "low": 16.6, "close": 16.9, "volume": 2705000}, "trend_line": 13.931667, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.36, "activity_20": 15.038095, "activity_30": 14.423763}, "trend_signal": 1, "fair_value": 16.283013, "relative_strength": 9.502267, "rate_of_change": 0.638097776019689, "market_dynamics": 1.195851, "expectation": {"probability": 25.3045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.200001, "close": 16.4, "volume": 951000}, "trend_line": 14.006667, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.492727, "activity_20": 15.262143, "activity_30": 14.583011}, "trend_signal": 1, "fair_value": 16.221474, "relative_strength": 6.533836, "rate_of_change": 0.5383418940461402, "market_dynamics": 1.120654, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.5, "close": 15.85, "volume": 708000}, "trend_line": 14.065, "activity_lines": {"activity_5": 16.45, "activity_10": 16.472727, "activity_20": 15.415714, "activity_30": 14.701935}, "trend_signal": 1, "fair_value": 16.15641, "relative_strength": 2.221857, "rate_of_change": 0.41646595867524583, "market_dynamics": 0.92383, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.049999, "high": 16.4, "low": 15.4, "close": 15.4, "volume": 647000}, "trend_line": 14.103333, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.337273, "activity_20": 15.510714, "activity_30": 14.788064}, "trend_signal": 1, "fair_value": 16.095513, "relative_strength": -2.091418, "rate_of_change": 0.2725417703519355, "market_dynamics": 0.666708, "expectation": {"probability": 29.6984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.4, "high": 15.6, "low": 14.55, "close": 15.2, "volume": 669000}, "trend_line": 14.14, "activity_lines": {"activity_5": 15.656667, "activity_10": 16.14, "activity_20": 15.573571, "activity_30": 14.858817}, "trend_signal": 1, "fair_value": 16.040385, "relative_strength": -3.373943, "rate_of_change": 0.25998818860762446, "market_dynamics": 0.324213, "expectation": {"probability": 29.2571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.7, "close": 14.75, "volume": 164000}, "trend_line": 14.166667, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.839091, "activity_20": 15.579286, "activity_30": 14.898172}, "trend_signal": 1, "fair_value": 15.996154, "relative_strength": -5.94283, "rate_of_change": 0.18859264497878198, "market_dynamics": -0.007046, "expectation": {"probability": 34.6249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.200001, "high": 17.799999, "low": 16.200001, "close": 17.799999, "volume": 1232000}, "trend_line": 14.298333, "activity_lines": {"activity_5": 16.016666, "activity_10": 16.124545, "activity_20": 15.861667, "activity_30": 15.132581}, "trend_signal": 1, "fair_value": 15.968269, "relative_strength": 10.545206, "rate_of_change": 0.9294070369551226, "market_dynamics": -0.066548, "expectation": {"probability": 21.2485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.35, "high": 19.35, "low": 17.15, "close": 17.200001, "volume": 3681000}, "trend_line": 14.415, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.286364, "activity_20": 16.05619, "activity_30": 15.319785}, "trend_signal": 1, "fair_value": 15.938462, "relative_strength": 5.448699, "rate_of_change": 0.8159482647382714, "market_dynamics": -0.011658, "expectation": {"probability": 27.2018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.799999, "close": 17.200001, "volume": 842000}, "trend_line": 14.541667, "activity_lines": {"activity_5": 16.86, "activity_10": 16.436364, "activity_20": 16.223095, "activity_30": 15.499462}, "trend_signal": 1, "fair_value": 15.899359, "relative_strength": 5.379739, "rate_of_change": 0.8787166146375387, "market_dynamics": 0.033211, "expectation": {"probability": 20.5517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 16.1, "close": 16.25, "volume": 1447000}, "trend_line": 14.653333, "activity_lines": {"activity_5": 16.8, "activity_10": 16.415455, "activity_20": 16.272381, "activity_30": 15.609677}, "trend_signal": 1, "fair_value": 15.853846, "relative_strength": -4.392184, "rate_of_change": 0.7679037073259868, "market_dynamics": 0.045353, "expectation": {"probability": 25.576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 14.8, "close": 15.1, "volume": 1092000}, "trend_line": 14.736667, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.198182, "activity_20": 16.200952, "activity_30": 15.638495}, "trend_signal": 1, "fair_value": 15.801923, "relative_strength": -10.278923, "rate_of_change": 0.5687033796338395, "market_dynamics": -0.217456, "expectation": {"probability": 34.2953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.1, "high": 16.0, "low": 14.95, "close": 15.6, "volume": 478000}, "trend_line": 14.836667, "activity_lines": {"activity_5": 15.916667, "activity_10": 16.104546, "activity_20": 16.173095, "activity_30": 15.694194}, "trend_signal": 1, "fair_value": 15.754808, "relative_strength": -9.409336, "rate_of_change": 0.6785794915498846, "market_dynamics": -0.454078, "expectation": {"probability": 32.4918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.6, "high": 15.95, "low": 15.2, "close": 15.6, "volume": 181000}, "trend_line": 14.938333, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.025455, "activity_20": 16.135238, "activity_30": 15.743441}, "trend_signal": 1, "fair_value": 15.70609, "relative_strength": -9.316417, "rate_of_change": 0.6852347633063397, "market_dynamics": -0.660521, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.65, "high": 16.25, "low": 15.6, "close": 16.15, "volume": 292000}, "trend_line": 15.055, "activity_lines": {"activity_5": 15.76, "activity_10": 16.050909, "activity_20": 16.142143, "activity_30": 15.821613}, "trend_signal": 1, "fair_value": 15.666667, "relative_strength": -5.951375, "rate_of_change": 0.7809907571346791, "market_dynamics": -0.719982, "expectation": {"probability": 27.9133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.45, "close": 15.95, "volume": 602000}, "trend_line": 15.18, "activity_lines": {"activity_5": 15.83, "activity_10": 16.026364, "activity_20": 16.119762, "activity_30": 15.879355}, "trend_signal": 1, "fair_value": 15.627885, "relative_strength": -8.524173, "rate_of_change": 0.8302889405513119, "market_dynamics": -0.67585, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.65, "close": 15.95, "volume": 589000}, "trend_line": 15.316667, "activity_lines": {"activity_5": 15.92, "activity_10": 15.988182, "activity_20": 16.088095, "activity_30": 15.929032}, "trend_signal": 1, "fair_value": 15.585577, "relative_strength": -2.543409, "rate_of_change": 0.90030961791832, "market_dynamics": -0.630994, "expectation": {"probability": 30.5489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.2, "close": 15.3, "volume": 490000}, "trend_line": 15.448333, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.81, "activity_20": 15.997143, "activity_30": 15.927957}, "trend_signal": 1, "fair_value": 15.543269, "relative_strength": -8.882423, "rate_of_change": 0.8596256613791967, "market_dynamics": -0.62832, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.2, "close": 15.6, "volume": 366000}, "trend_line": 15.588333, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.731818, "activity_20": 15.942857, "activity_30": 15.937742}, "trend_signal": 1, "fair_value": 15.507051, "relative_strength": -7.651519, "rate_of_change": 0.906246648101129, "market_dynamics": -0.640718, "expectation": {"probability": 27.5413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.8, "high": 16.4, "low": 15.45, "close": 15.75, "volume": 531000}, "trend_line": 15.73, "activity_lines": {"activity_5": 15.66, "activity_10": 15.71, "activity_20": 15.907381, "activity_30": 15.948172}, "trend_signal": 0, "fair_value": 15.46859, "relative_strength": -8.109714, "rate_of_change": 0.9088014735122736, "market_dynamics": -0.633029, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.65, "high": 17.049999, "low": 15.65, "close": 16.65, "volume": 650000}, "trend_line": 15.821667, "activity_lines": {"activity_5": 15.973333, "activity_10": 15.878182, "activity_20": 15.965, "activity_30": 16.007527}, "trend_signal": 1, "fair_value": 15.442308, "relative_strength": -5.141265, "rate_of_change": 0.5827527018436063, "market_dynamics": -0.507434, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.1, "close": 16.6, "volume": 455000}, "trend_line": 15.9, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.03, "activity_20": 16.019286, "activity_30": 16.057742}, "trend_signal": 1, "fair_value": 15.384295, "relative_strength": -6.548337, "rate_of_change": 0.4950995366038272, "market_dynamics": -0.4105, "expectation": {"probability": 29.9101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.65, "close": 15.9, "volume": 468000}, "trend_line": 15.98, "activity_lines": {"activity_5": 16.196667, "activity_10": 16.027273, "activity_20": 16.008333, "activity_30": 16.057742}, "trend_signal": 1, "fair_value": 15.338782, "relative_strength": -8.566763, "rate_of_change": 0.5031446540880508, "market_dynamics": -0.403866, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.9, "high": 17.35, "low": 15.7, "close": 16.85, "volume": 2482000}, "trend_line": 16.075, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.191818, "activity_20": 16.090238, "activity_30": 16.113871}, "trend_signal": 1, "fair_value": 15.298397, "relative_strength": -5.975864, "rate_of_change": 0.5944931163954873, "market_dynamics": -0.134069, "expectation": {"probability": 28.9408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.700001, "high": 18.799999, "low": 16.799999, "close": 17.799999, "volume": 2663000}, "trend_line": 16.201667, "activity_lines": {"activity_5": 16.93, "activity_10": 16.506363, "activity_20": 16.257857, "activity_30": 16.225161}, "trend_signal": 1, "fair_value": 15.258013, "relative_strength": -3.465178, "rate_of_change": 0.7879751166407539, "market_dynamics": 0.148032, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 17.6, "close": 17.700001, "volume": 1414000}, "trend_line": 16.325, "activity_lines": {"activity_5": 17.243333, "activity_10": 16.772727, "activity_20": 16.404524, "activity_30": 16.321828}, "trend_signal": 0, "fair_value": 15.224359, "relative_strength": -6.97041, "rate_of_change": 0.7612364826409456, "market_dynamics": 0.542861, "expectation": {"probability": 28.9756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.700001, "high": 23.299999, "low": 17.5, "close": 21.9, "volume": 10750000}, "trend_line": 16.505, "activity_lines": {"activity_5": 18.886667, "activity_10": 17.770909, "activity_20": 16.939286, "activity_30": 16.681505}, "trend_signal": 1, "fair_value": 15.217308, "relative_strength": 15.914182, "rate_of_change": 1.1026033690658483, "market_dynamics": 1.066183, "expectation": {"probability": 18.6393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 19.75, "close": 20.35, "volume": 4875000}, "trend_line": 16.616667, "activity_lines": {"activity_5": 19.66, "activity_10": 18.379091, "activity_20": 17.292381, "activity_30": 16.92957}, "trend_signal": 1, "fair_value": 15.207692, "relative_strength": 5.268906, "rate_of_change": 0.6765646773704976, "market_dynamics": 1.270512, "expectation": {"probability": 22.7671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.35, "high": 23.549999, "low": 19.0, "close": 19.35, "volume": 5061000}, "trend_line": 16.71, "activity_lines": {"activity_5": 19.803333, "activity_10": 18.713636, "activity_20": 17.538095, "activity_30": 17.105914}, "trend_signal": 1, "fair_value": 15.198397, "relative_strength": -1.416553, "rate_of_change": 0.5616830378799865, "market_dynamics": 1.286642, "expectation": {"probability": 26.1286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 18.049999, "close": 18.35, "volume": 1086000}, "trend_line": 16.745, "activity_lines": {"activity_5": 19.446667, "activity_10": 18.798182, "activity_20": 17.678333, "activity_30": 17.21172}, "trend_signal": 1, "fair_value": 15.187179, "relative_strength": -2.203604, "rate_of_change": 0.20945541591861244, "market_dynamics": 1.111512, "expectation": {"probability": 26.1644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.799999, "high": 17.85, "low": 16.35, "close": 16.950001, "volume": 1294000}, "trend_line": 16.745, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.580909, "activity_20": 17.679762, "activity_30": 17.224946}, "trend_signal": 1, "fair_value": 15.171154, "relative_strength": -6.5449, "rate_of_change": 0.0, "market_dynamics": 0.736419, "expectation": {"probability": 25.8632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.25, "close": 16.5, "volume": 746000}, "trend_line": 16.731667, "activity_lines": {"activity_5": 17.626667, "activity_10": 18.276364, "activity_20": 17.635, "activity_30": 17.20914}, "trend_signal": 1, "fair_value": 15.15641, "relative_strength": -6.93117, "rate_of_change": -0.07962376828903776, "market_dynamics": 0.321153, "expectation": {"probability": 29.6576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.25, "high": 16.5, "low": 14.6, "close": 16.15, "volume": 958000}, "trend_line": 16.723333, "activity_lines": {"activity_5": 16.91, "activity_10": 17.91, "activity_20": 17.550238, "activity_30": 17.171613}, "trend_signal": 1, "fair_value": 15.144551, "relative_strength": -8.134417, "rate_of_change": -0.049809741013859495, "market_dynamics": -0.104833, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.15, "high": 16.549999, "low": 15.45, "close": 16.1, "volume": 613000}, "trend_line": 16.731667, "activity_lines": {"activity_5": 16.456667, "activity_10": 17.53, "activity_20": 17.458095, "activity_30": 17.131398}, "trend_signal": 0, "fair_value": 15.130769, "relative_strength": -11.925254, "rate_of_change": 0.0498345634808647, "market_dynamics": -0.389904, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.1, "high": 17.200001, "low": 16.0, "close": 17.200001, "volume": 700000}, "trend_line": 16.791667, "activity_lines": {"activity_5": 16.586667, "activity_10": 17.363637, "activity_20": 17.468334, "activity_30": 17.161613}, "trend_signal": 0, "fair_value": 15.137179, "relative_strength": -5.121683, "rate_of_change": 0.358601447183946, "market_dynamics": -0.513535, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.700001, "high": 17.85, "low": 16.85, "close": 17.35, "volume": 699000}, "trend_line": 16.863333, "activity_lines": {"activity_5": 16.843334, "activity_10": 17.235455, "activity_20": 17.487857, "activity_30": 17.197635}, "trend_signal": 0, "fair_value": 15.158654, "relative_strength": -4.823482, "rate_of_change": 0.42679502874848846, "market_dynamics": -0.569637, "expectation": {"probability": 38.6329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.25, "high": 17.549999, "low": 16.15, "close": 17.4, "volume": 472000}, "trend_line": 16.951667, "activity_lines": {"activity_5": 17.09, "activity_10": 17.122727, "activity_20": 17.505476, "activity_30": 17.232258}, "trend_signal": 1, "fair_value": 15.177885, "relative_strength": -0.953373, "rate_of_change": 0.5238229002534652, "market_dynamics": -0.566117, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.9, "close": 17.0, "volume": 387000}, "trend_line": 16.925, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.019091, "activity_20": 17.478095, "activity_30": 17.235376}, "trend_signal": 1, "fair_value": 15.190385, "relative_strength": -4.807856, "rate_of_change": -0.15731196229845582, "market_dynamics": -0.563348, "expectation": {"probability": 31.0465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.0, "close": 16.1, "volume": 711000}, "trend_line": 16.888333, "activity_lines": {"activity_5": 16.84, "activity_10": 16.812727, "activity_20": 17.356905, "activity_30": 17.182151}, "trend_signal": 0, "fair_value": 15.190064, "relative_strength": -11.477037, "rate_of_change": -0.2166440177252664, "market_dynamics": -0.651214, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.85, "close": 16.4, "volume": 396000}, "trend_line": 16.861667, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.72, "activity_20": 17.261905, "activity_30": 17.150645}, "trend_signal": 0, "fair_value": 15.194551, "relative_strength": -12.498832, "rate_of_change": -0.1578959865369705, "market_dynamics": -0.720911, "expectation": {"probability": 40.9362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.35, "high": 16.65, "low": 16.15, "close": 16.5, "volume": 175000}, "trend_line": 16.87, "activity_lines": {"activity_5": 16.52, "activity_10": 16.680909, "activity_20": 17.173333, "activity_30": 17.127312}, "trend_signal": 0, "fair_value": 15.203526, "relative_strength": -10.017278, "rate_of_change": 0.04941978749788124, "market_dynamics": -0.851704, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 16.049999, "close": 16.4, "volume": 205000}, "trend_line": 16.913333, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.631818, "activity_20": 17.075952, "activity_30": 17.096989}, "trend_signal": 0, "fair_value": 15.21891, "relative_strength": -12.964464, "rate_of_change": 0.2568642560758774, "market_dynamics": -0.937702, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.4, "high": 16.6, "low": 15.8, "close": 16.15, "volume": 264000}, "trend_line": 16.931667, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.539091, "activity_20": 16.955714, "activity_30": 17.047742}, "trend_signal": 0, "fair_value": 15.232692, "relative_strength": -16.118793, "rate_of_change": 0.10839968680330131, "market_dynamics": -1.00828, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.200001, "high": 17.25, "low": 15.95, "close": 16.549999, "volume": 774000}, "trend_line": 16.963333, "activity_lines": {"activity_5": 16.396666, "activity_10": 16.519091, "activity_20": 16.872381, "activity_30": 17.023118}, "trend_signal": 0, "fair_value": 15.250641, "relative_strength": -13.175002, "rate_of_change": 0.18702234103705057, "market_dynamics": -0.951287, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.6, "high": 16.75, "low": 16.0, "close": 16.299999, "volume": 194000}, "trend_line": 16.968333, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.445454, "activity_20": 16.766667, "activity_30": 16.980323}, "trend_signal": 0, "fair_value": 15.266026, "relative_strength": -12.141327, "rate_of_change": 0.02947533954561028, "market_dynamics": -0.870533, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 16.0, "close": 16.200001, "volume": 225000}, "trend_line": 16.976667, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.37, "activity_20": 16.658571, "activity_30": 16.930753}, "trend_signal": 0, "fair_value": 15.278205, "relative_strength": -15.246005, "rate_of_change": 0.049115019135927154, "market_dynamics": -0.791923, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.4, "high": 17.200001, "low": 16.15, "close": 16.549999, "volume": 298000}, "trend_line": 16.996667, "activity_lines": {"activity_5": 16.38, "activity_10": 16.379091, "activity_20": 16.590952, "activity_30": 16.903226}, "trend_signal": 0, "fair_value": 15.294872, "relative_strength": -10.144097, "rate_of_change": 0.1178087548044594, "market_dynamics": -0.588135, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.549999, "high": 19.5, "low": 16.0, "close": 18.450001, "volume": 1951134}, "trend_line": 17.101667, "activity_lines": {"activity_5": 17.08, "activity_10": 16.749091, "activity_20": 16.729762, "activity_30": 16.996989}, "trend_signal": 0, "fair_value": 15.323397, "relative_strength": -0.524655, "rate_of_change": 0.6177681777256707, "market_dynamics": -0.191424, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.1, "high": 19.200001, "low": 17.549999, "close": 18.799999, "volume": 1976000}, "trend_line": 17.208333, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.156363, "activity_20": 16.910952, "activity_30": 17.106559}, "trend_signal": 0, "fair_value": 15.354167, "relative_strength": 4.537175, "rate_of_change": 0.6237169744914376, "market_dynamics": 0.266984, "expectation": {"probability": 29.2373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 17.65, "close": 17.700001, "volume": 1163000}, "trend_line": 17.273333, "activity_lines": {"activity_5": 17.89, "activity_10": 17.314545, "activity_20": 16.99, "activity_30": 17.13828}, "trend_signal": 0, "fair_value": 15.369872, "relative_strength": -5.043606, "rate_of_change": 0.3777239782610046, "market_dynamics": 0.601631, "expectation": {"probability": 31.9101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.65, "high": 18.6, "low": 17.15, "close": 17.15, "volume": 514000}, "trend_line": 17.29, "activity_lines": {"activity_5": 17.76, "activity_10": 17.349091, "activity_20": 17.019762, "activity_30": 17.130323}, "trend_signal": 0, "fair_value": 15.375962, "relative_strength": -6.877111, "rate_of_change": 0.09648977415069929, "market_dynamics": 0.751213, "expectation": {"probability": 37.3302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.15, "high": 17.549999, "low": 17.0, "close": 17.4, "volume": 373000}, "trend_line": 17.316667, "activity_lines": {"activity_5": 17.65, "activity_10": 17.417273, "activity_20": 17.072381, "activity_30": 17.137419}, "trend_signal": 0, "fair_value": 15.381731, "relative_strength": -2.887483, "rate_of_change": 0.15423366107576506, "market_dynamics": 0.578655, "expectation": {"probability": 31.2431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.4, "high": 19.549999, "low": 17.049999, "close": 18.35, "volume": 1772000}, "trend_line": 17.398333, "activity_lines": {"activity_5": 17.8, "activity_10": 17.64, "activity_20": 17.21119, "activity_30": 17.204086}, "trend_signal": 0, "fair_value": 15.394872, "relative_strength": -0.57636, "rate_of_change": 0.47160345579205293, "market_dynamics": 0.569095, "expectation": {"probability": 32.2813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.9, "high": 18.15, "low": 17.15, "close": 18.049999, "volume": 594000}, "trend_line": 17.438333, "activity_lines": {"activity_5": 17.856666, "activity_10": 17.768182, "activity_20": 17.310952, "activity_30": 17.246129}, "trend_signal": 0, "fair_value": 15.408974, "relative_strength": -0.205695, "rate_of_change": 0.22990708362691498, "market_dynamics": 0.566704, "expectation": {"probability": 32.3425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.25, "high": 19.700001, "low": 17.700001, "close": 18.200001, "volume": 1390000}, "trend_line": 17.451667, "activity_lines": {"activity_5": 18.013333, "activity_10": 17.896364, "activity_20": 17.415714, "activity_30": 17.295269}, "trend_signal": 0, "fair_value": 15.425321, "relative_strength": 0.527207, "rate_of_change": 0.0764637307935363, "market_dynamics": 0.732087, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.200001, "high": 18.35, "low": 17.200001, "close": 17.4, "volume": 675000}, "trend_line": 17.441667, "activity_lines": {"activity_5": 17.87, "activity_10": 17.844546, "activity_20": 17.439524, "activity_30": 17.291935}, "trend_signal": 0, "fair_value": 15.421795, "relative_strength": -4.117941, "rate_of_change": -0.05730111627732504, "market_dynamics": 0.701815, "expectation": {"probability": 38.6673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.5, "high": 17.65, "low": 17.35, "close": 17.4, "volume": 239000}, "trend_line": 17.291667, "activity_lines": {"activity_5": 17.71, "activity_10": 17.770909, "activity_20": 17.463095, "activity_30": 17.289247}, "trend_signal": 0, "fair_value": 15.428846, "relative_strength": -5.38621, "rate_of_change": -0.8600095392258009, "market_dynamics": 0.429781, "expectation": {"probability": 35.3746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.4, "high": 17.6, "low": 17.0, "close": 17.299999, "volume": 283677}, "trend_line": 17.19, "activity_lines": {"activity_5": 17.516666, "activity_10": 17.663636, "activity_20": 17.477143, "activity_30": 17.289785}, "trend_signal": 1, "fair_value": 15.437179, "relative_strength": -5.497479, "rate_of_change": -0.5879537236057059, "market_dynamics": 0.216489, "expectation": {"probability": 28.7938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.15, "high": 17.35, "low": 16.549999, "close": 16.75, "volume": 570220}, "trend_line": 17.103333, "activity_lines": {"activity_5": 17.21, "activity_10": 17.477273, "activity_20": 17.437381, "activity_30": 17.261398}, "trend_signal": 1, "fair_value": 15.447115, "relative_strength": -7.004722, "rate_of_change": -0.5041710296684238, "market_dynamics": -0.144859, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.65, "close": 16.700001, "volume": 350029}, "trend_line": 17.048333, "activity_lines": {"activity_5": 16.973333, "activity_10": 17.319091, "activity_20": 17.389762, "activity_30": 17.235376}, "trend_signal": 0, "fair_value": 15.457692, "relative_strength": -8.970222, "rate_of_change": -0.32157474803302794, "market_dynamics": -0.387129, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.75, "high": 17.25, "low": 16.549999, "close": 16.6, "volume": 250076}, "trend_line": 17.036667, "activity_lines": {"activity_5": 16.803333, "activity_10": 17.160909, "activity_20": 17.33119, "activity_30": 17.206452}, "trend_signal": 0, "fair_value": 15.467949, "relative_strength": -6.414312, "rate_of_change": -0.06842897777746468, "market_dynamics": -0.634878, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.200001, "close": 16.450001, "volume": 184023}, "trend_line": 17.035, "activity_lines": {"activity_5": 16.636667, "activity_10": 16.985455, "activity_20": 17.257857, "activity_30": 17.168602}, "trend_signal": 0, "fair_value": 15.478526, "relative_strength": -4.872848, "rate_of_change": -0.00978477773851655, "market_dynamics": -0.895505, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 16.0, "close": 16.200001, "volume": 232015}, "trend_line": 17.036667, "activity_lines": {"activity_5": 16.450001, "activity_10": 16.781819, "activity_20": 17.160476, "activity_30": 17.114731}, "trend_signal": 0, "fair_value": 15.487821, "relative_strength": -3.522509, "rate_of_change": 0.009785735250960935, "market_dynamics": -1.087867, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.299999, "high": 17.5, "low": 16.049999, "close": 16.6, "volume": 702068}, "trend_line": 17.053333, "activity_lines": {"activity_5": 16.470001, "activity_10": 16.69, "activity_20": 17.100953, "activity_30": 17.086559}, "trend_signal": 0, "fair_value": 15.504487, "relative_strength": -2.164755, "rate_of_change": 0.09782429861426054, "market_dynamics": -1.071095, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.5, "close": 16.0, "volume": 193094}, "trend_line": 17.013333, "activity_lines": {"activity_5": 16.3, "activity_10": 16.515455, "activity_20": 16.984048, "activity_30": 17.018602}, "trend_signal": 0, "fair_value": 15.517628, "relative_strength": -2.98019, "rate_of_change": -0.2345582532165363, "market_dynamics": -1.099631, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.4, "close": 15.65, "volume": 200014}, "trend_line": 16.956667, "activity_lines": {"activity_5": 16.06, "activity_10": 16.317273, "activity_20": 16.835238, "activity_30": 16.930645}, "trend_signal": 0, "fair_value": 15.525321, "relative_strength": -3.662773, "rate_of_change": -0.3330681883438118, "market_dynamics": -1.097924, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.1, "high": 14.1, "low": 11.85, "close": 12.7, "volume": 990042}, "trend_line": 16.8, "activity_lines": {"activity_5": 14.9, "activity_10": 15.614546, "activity_20": 16.408095, "activity_30": 16.656022}, "trend_signal": 0, "fair_value": 15.508974, "relative_strength": -14.428509, "rate_of_change": -0.9239256747803021, "market_dynamics": -1.073153, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.7, "close": 12.95, "volume": 330040}, "trend_line": 16.665, "activity_lines": {"activity_5": 14.073333, "activity_10": 15.042727, "activity_20": 16.023095, "activity_30": 16.407635}, "trend_signal": 0, "fair_value": 15.497115, "relative_strength": -11.916168, "rate_of_change": -0.8035714285714378, "market_dynamics": -1.27947, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.45, "close": 12.85, "volume": 179066}, "trend_line": 16.556667, "activity_lines": {"activity_5": 13.43, "activity_10": 14.531818, "activity_20": 15.654762, "activity_30": 16.161505}, "trend_signal": 0, "fair_value": 15.477885, "relative_strength": -14.327442, "rate_of_change": -0.6500630063006195, "market_dynamics": -1.398121, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.85, "high": 14.65, "low": 12.7, "close": 14.0, "volume": 906106}, "trend_line": 16.476667, "activity_lines": {"activity_5": 13.42, "activity_10": 14.300909, "activity_20": 15.424286, "activity_30": 15.996559}, "trend_signal": 0, "fair_value": 15.452244, "relative_strength": -10.57023, "rate_of_change": -0.4831890379869442, "market_dynamics": -1.272795, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.55, "close": 14.0, "volume": 376615}, "trend_line": 16.393333, "activity_lines": {"activity_5": 13.543333, "activity_10": 14.119091, "activity_20": 15.211429, "activity_30": 15.836774}, "trend_signal": 0, "fair_value": 15.435256, "relative_strength": -10.892081, "rate_of_change": -0.5057697652079798, "market_dynamics": -1.228744, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.8, "close": 14.2, "volume": 412114}, "trend_line": 16.32, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.020909, "activity_20": 15.032619, "activity_30": 15.695269}, "trend_signal": 0, "fair_value": 15.426282, "relative_strength": -13.21608, "rate_of_change": -0.4473342913243945, "market_dynamics": -1.050639, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.5, "high": 15.6, "low": 14.5, "close": 15.0, "volume": 1232280}, "trend_line": 16.281667, "activity_lines": {"activity_5": 14.31, "activity_10": 14.109091, "activity_20": 14.945238, "activity_30": 15.610108}, "trend_signal": 0, "fair_value": 15.43141, "relative_strength": -7.301018, "rate_of_change": -0.23488357843138175, "market_dynamics": -0.63004, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.25, "high": 15.75, "low": 14.85, "close": 15.35, "volume": 546036}, "trend_line": 16.241667, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.282727, "activity_20": 14.907143, "activity_30": 15.55}, "trend_signal": 0, "fair_value": 15.434936, "relative_strength": -3.657292, "rate_of_change": -0.24567508965758328, "market_dynamics": -0.409228, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.35, "high": 15.95, "low": 15.15, "close": 15.15, "volume": 464015}, "trend_line": 16.203333, "activity_lines": {"activity_5": 14.97, "activity_10": 14.442727, "activity_20": 14.862857, "activity_30": 15.47957}, "trend_signal": 0, "fair_value": 15.440385, "relative_strength": -6.163689, "rate_of_change": -0.23602257083585682, "market_dynamics": -0.110147, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.15, "high": 15.25, "low": 14.9, "close": 14.9, "volume": 179023}, "trend_line": 16.16, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.572727, "activity_20": 14.809286, "activity_30": 15.395484}, "trend_signal": 0, "fair_value": 15.444872, "relative_strength": -9.211453, "rate_of_change": -0.2674326325330752, "market_dynamics": 0.09724, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.0, "close": 14.85, "volume": 938112}, "trend_line": 16.103333, "activity_lines": {"activity_5": 15.0, "activity_10": 14.707273, "activity_20": 14.762857, "activity_30": 15.310968}, "trend_signal": 0, "fair_value": 15.444231, "relative_strength": -9.128636, "rate_of_change": -0.35066212871287694, "market_dynamics": 0.217129, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.7, "high": 15.45, "low": 14.15, "close": 14.8, "volume": 384003}, "trend_line": 15.981667, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.793636, "activity_20": 14.72381, "activity_30": 15.226882}, "trend_signal": 0, "fair_value": 15.449359, "relative_strength": -11.334543, "rate_of_change": -0.7555330315779931, "market_dynamics": 0.236922, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.55, "high": 15.0, "low": 14.55, "close": 14.75, "volume": 172060}, "trend_line": 15.846667, "activity_lines": {"activity_5": 14.83, "activity_10": 14.837273, "activity_20": 14.691905, "activity_30": 15.147419}, "trend_signal": 0, "fair_value": 15.454808, "relative_strength": -10.818133, "rate_of_change": -0.8447178883154041, "market_dynamics": 0.22992, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.55, "high": 15.05, "low": 14.5, "close": 14.7, "volume": 144064}, "trend_line": 15.746667, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.837273, "activity_20": 14.664762, "activity_30": 15.073441}, "trend_signal": 0, "fair_value": 15.465705, "relative_strength": -11.409814, "rate_of_change": -0.6310475256405631, "market_dynamics": 0.268576, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.45, "close": 14.55, "volume": 102178}, "trend_line": 15.66, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.797273, "activity_20": 14.632857, "activity_30": 14.996237}, "trend_signal": 0, "fair_value": 15.477885, "relative_strength": -14.26185, "rate_of_change": -0.5503831382222045, "market_dynamics": 0.22363, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.4, "high": 14.65, "low": 14.25, "close": 14.4, "volume": 111004}, "trend_line": 15.56, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.72, "activity_20": 14.596429, "activity_30": 14.914946}, "trend_signal": 0, "fair_value": 15.485897, "relative_strength": -14.656885, "rate_of_change": -0.6385696040868432, "market_dynamics": 0.253276, "expectation": {"probability": 38.5243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.3, "high": 14.55, "low": 14.05, "close": 14.1, "volume": 118009}, "trend_line": 15.418333, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.584545, "activity_20": 14.54119, "activity_30": 14.820753}, "trend_signal": 0, "fair_value": 15.491987, "relative_strength": -16.317639, "rate_of_change": -0.910456298200514, "market_dynamics": 0.251203, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.1, "high": 14.3, "low": 14.0, "close": 14.2, "volume": 209076}, "trend_line": 15.29, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.483636, "activity_20": 14.505476, "activity_30": 14.742151}, "trend_signal": 0, "fair_value": 15.486538, "relative_strength": -17.404497, "rate_of_change": -0.8323403055310932, "market_dynamics": 0.197232, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.25, "high": 14.4, "low": 13.65, "close": 13.9, "volume": 152072}, "trend_line": 15.146667, "activity_lines": {"activity_5": 14.13, "activity_10": 14.349091, "activity_20": 14.452619, "activity_30": 14.652473}, "trend_signal": 0, "fair_value": 15.485577, "relative_strength": -19.800005, "rate_of_change": -0.9374296926095381, "market_dynamics": -0.01348, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.5, "close": 13.65, "volume": 223142}, "trend_line": 15.021667, "activity_lines": {"activity_5": 13.936667, "activity_10": 14.191818, "activity_20": 14.385952, "activity_30": 14.555914}, "trend_signal": 0, "fair_value": 15.479808, "relative_strength": -19.034227, "rate_of_change": -0.825264066345421, "market_dynamics": -0.273036, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.75, "high": 14.2, "low": 13.55, "close": 13.8, "volume": 212007}, "trend_line": 14.901667, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.084545, "activity_20": 14.343095, "activity_30": 14.477097}, "trend_signal": 0, "fair_value": 15.460577, "relative_strength": -19.274971, "rate_of_change": -0.7988460934462266, "market_dynamics": -0.506398, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.75, "high": 13.95, "low": 13.55, "close": 13.75, "volume": 145014}, "trend_line": 14.783333, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.987273, "activity_20": 14.290238, "activity_30": 14.402796}, "trend_signal": 0, "fair_value": 15.448397, "relative_strength": -19.950808, "rate_of_change": -0.7940990762979676, "market_dynamics": -0.715034, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.05, "close": 13.2, "volume": 318008}, "trend_line": 14.665, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.809091, "activity_20": 14.18119, "activity_30": 14.300645}, "trend_signal": 0, "fair_value": 15.416667, "relative_strength": -25.509509, "rate_of_change": -0.8004487215433864, "market_dynamics": -0.834691, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.15, "high": 13.5, "low": 13.1, "close": 13.15, "volume": 241025}, "trend_line": 14.546667, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.65, "activity_20": 14.065714, "activity_30": 14.202903}, "trend_signal": 0, "fair_value": 15.391987, "relative_strength": -25.542682, "rate_of_change": -0.8069076031367188, "market_dynamics": -0.896232, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.95, "close": 13.0, "volume": 147486}, "trend_line": 14.426667, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.491818, "activity_20": 13.94, "activity_30": 14.103118}, "trend_signal": 0, "fair_value": 15.371154, "relative_strength": -25.947275, "rate_of_change": -0.8249312368255849, "market_dynamics": -0.955864, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.45, "close": 12.6, "volume": 155002}, "trend_line": 14.298333, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.289091, "activity_20": 13.780952, "activity_30": 13.985269}, "trend_signal": 0, "fair_value": 15.351282, "relative_strength": -30.912982, "rate_of_change": -0.8895609775979484, "market_dynamics": -1.017833, "expectation": {"probability": 38.6099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.55, "high": 13.35, "low": 12.4, "close": 12.9, "volume": 160003}, "trend_line": 14.188333, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.173636, "activity_20": 13.658095, "activity_30": 13.895054}, "trend_signal": 0, "fair_value": 15.341346, "relative_strength": -30.14231, "rate_of_change": -0.7693204515519356, "market_dynamics": -1.001226, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.55, "high": 12.6, "low": 12.0, "close": 12.25, "volume": 300004}, "trend_line": 14.043333, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.961818, "activity_20": 13.483333, "activity_30": 13.77}, "trend_signal": 0, "fair_value": 15.325962, "relative_strength": -33.1551, "rate_of_change": -1.0219664283323457, "market_dynamics": -0.981866, "expectation": {"probability": 38.5331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.35, "high": 12.75, "low": 12.05, "close": 12.6, "volume": 141003}, "trend_line": 13.93, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.849091, "activity_20": 13.356667, "activity_30": 13.676882}, "trend_signal": 0, "fair_value": 15.315064, "relative_strength": -31.367154, "rate_of_change": -0.8070235178500773, "market_dynamics": -0.976843, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.1, "close": 12.1, "volume": 165001}, "trend_line": 13.811667, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.669091, "activity_20": 13.194524, "activity_30": 13.558817}, "trend_signal": 0, "fair_value": 15.302885, "relative_strength": -35.203611, "rate_of_change": -0.8494831299353899, "market_dynamics": -0.969835, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.2, "high": 12.3, "low": 12.05, "close": 12.1, "volume": 145092}, "trend_line": 13.791667, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.517273, "activity_20": 13.045714, "activity_30": 13.448387}, "trend_signal": 0, "fair_value": 15.290705, "relative_strength": -33.300914, "rate_of_change": -0.1448051129526912, "market_dynamics": -1.039537, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1, "high": 12.25, "low": 11.95, "close": 12.0, "volume": 155180}, "trend_line": 13.76, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.378182, "activity_20": 12.900476, "activity_30": 13.332796}, "trend_signal": 0, "fair_value": 15.275321, "relative_strength": -32.746693, "rate_of_change": -0.22960966212424178, "market_dynamics": -1.106956, "expectation": {"probability": 38.2612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.1, "close": 11.25, "volume": 238005}, "trend_line": 13.706667, "activity_lines": {"activity_5": 11.823333, "activity_10": 12.134545, "activity_20": 12.697143, "activity_30": 13.17086}, "trend_signal": 0, "fair_value": 15.258013, "relative_strength": -34.065995, "rate_of_change": -0.38759447674418823, "market_dynamics": -1.10659, "expectation": {"probability": 38.0852, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.1, "close": 11.35, "volume": 230002}, "trend_line": 13.618333, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.944545, "activity_20": 12.52, "activity_30": 13.018817}, "trend_signal": 0, "fair_value": 15.240385, "relative_strength": -35.591549, "rate_of_change": -0.6444601010588474, "market_dynamics": -1.073351, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.15, "close": 11.2, "volume": 132007}, "trend_line": 13.525, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.76, "activity_20": 12.344524, "activity_30": 12.862796}, "trend_signal": 0, "fair_value": 15.219872, "relative_strength": -36.396005, "rate_of_change": -0.6853481993721217, "market_dynamics": -1.113699, "expectation": {"probability": 37.4345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.0, "close": 11.2, "volume": 143030}, "trend_line": 13.425, "activity_lines": {"activity_5": 11.29, "activity_10": 11.608182, "activity_20": 12.185, "activity_30": 12.712796}, "trend_signal": 0, "fair_value": 15.197756, "relative_strength": -36.171974, "rate_of_change": -0.7393715341959308, "market_dynamics": -1.149362, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.1, "close": 11.35, "volume": 115014}, "trend_line": 13.303333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.509091, "activity_20": 12.055, "activity_30": 12.578925}, "trend_signal": 0, "fair_value": 15.177564, "relative_strength": -33.456227, "rate_of_change": -0.9062718808193698, "market_dynamics": -1.200718, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.35, "high": 11.6, "low": 11.05, "close": 11.05, "volume": 199006}, "trend_line": 13.16, "activity_lines": {"activity_5": 11.2, "activity_10": 11.383636, "activity_20": 11.909524, "activity_30": 12.433548}, "trend_signal": 0, "fair_value": 15.149038, "relative_strength": -36.398751, "rate_of_change": -1.0774217258186363, "market_dynamics": -1.203276, "expectation": {"probability": 36.433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.05, "high": 11.15, "low": 10.85, "close": 11.0, "volume": 249307}, "trend_line": 13.021667, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.270909, "activity_20": 11.774286, "activity_30": 12.294194}, "trend_signal": 0, "fair_value": 15.121474, "relative_strength": -37.582949, "rate_of_change": -1.051162613981758, "market_dynamics": -1.074794, "expectation": {"probability": 36.471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.75, "close": 11.25, "volume": 327209}, "trend_line": 12.9, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.232727, "activity_20": 11.676667, "activity_30": 12.179892}, "trend_signal": 0, "fair_value": 15.095833, "relative_strength": -37.307422, "rate_of_change": -0.9343427381455877, "market_dynamics": -0.74345, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.35, "high": 13.5, "low": 11.35, "close": 12.15, "volume": 1123352}, "trend_line": 12.81, "activity_lines": {"activity_5": 11.48, "activity_10": 11.373636, "activity_20": 11.67619, "activity_30": 12.131505}, "trend_signal": 0, "fair_value": 15.078205, "relative_strength": -33.838084, "rate_of_change": -0.6976744186046501, "market_dynamics": -0.125457, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.9, "close": 12.05, "volume": 308042}, "trend_line": 12.718333, "activity_lines": {"activity_5": 11.71, "activity_10": 11.495455, "activity_20": 11.674048, "activity_30": 12.082473}, "trend_signal": 0, "fair_value": 15.059936, "relative_strength": -34.71301, "rate_of_change": -0.7155893832943095, "market_dynamics": 0.385373, "expectation": {"probability": 35.0749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.1, "high": 14.5, "low": 12.1, "close": 12.95, "volume": 3609750}, "trend_line": 12.658333, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.78, "activity_20": 11.765714, "activity_30": 12.097419}, "trend_signal": 0, "fair_value": 15.046795, "relative_strength": -29.269713, "rate_of_change": -0.47175993897941443, "market_dynamics": 0.943992, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.75, "low": 12.55, "close": 12.65, "volume": 399024}, "trend_line": 12.59, "activity_lines": {"activity_5": 12.45, "activity_10": 11.979091, "activity_20": 11.83, "activity_30": 12.096882}, "trend_signal": 0, "fair_value": 15.027885, "relative_strength": -29.493182, "rate_of_change": -0.5398262156636333, "market_dynamics": 1.227165, "expectation": {"probability": 34.3261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.4, "close": 12.4, "volume": 130018}, "trend_line": 12.518333, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.109091, "activity_20": 11.872857, "activity_30": 12.084624}, "trend_signal": 0, "fair_value": 15.002885, "relative_strength": -33.836362, "rate_of_change": -0.5692374900714829, "market_dynamics": 1.15663, "expectation": {"probability": 34.5808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.55, "high": 12.95, "low": 12.4, "close": 12.6, "volume": 264111}, "trend_line": 12.458333, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.253636, "activity_20": 11.937619, "activity_30": 12.089892}, "trend_signal": 0, "fair_value": 14.982372, "relative_strength": -35.428212, "rate_of_change": -0.479297043783709, "market_dynamics": 1.148574, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.5, "high": 12.65, "low": 12.2, "close": 12.5, "volume": 333029}, "trend_line": 12.405, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.354545, "activity_20": 11.992857, "activity_30": 12.092581}, "trend_signal": 0, "fair_value": 14.9625, "relative_strength": -31.650111, "rate_of_change": -0.42809098135360724, "market_dynamics": 1.042196, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.0, "close": 12.35, "volume": 240097}, "trend_line": 12.343333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.407273, "activity_20": 12.035714, "activity_30": 12.089032}, "trend_signal": 0, "fair_value": 14.942628, "relative_strength": -31.195076, "rate_of_change": -0.49711406690850396, "market_dynamics": 0.977293, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.25, "high": 12.3, "low": 12.1, "close": 12.25, "volume": 275035}, "trend_line": 12.288333, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.418182, "activity_20": 12.068571, "activity_30": 12.083011}, "trend_signal": 0, "fair_value": 14.924359, "relative_strength": -31.126849, "rate_of_change": -0.44558467311867644, "market_dynamics": 0.945129, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1, "high": 12.25, "low": 12.0, "close": 12.15, "volume": 211025}, "trend_line": 12.238333, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.388182, "activity_20": 12.093571, "activity_30": 12.074086}, "trend_signal": 0, "fair_value": 14.905769, "relative_strength": -29.830974, "rate_of_change": -0.40689001510619005, "market_dynamics": 0.87098, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.15, "high": 12.55, "low": 12.1, "close": 12.15, "volume": 128023}, "trend_line": 12.183333, "activity_lines": {"activity_5": 12.22, "activity_10": 12.341818, "activity_20": 12.118333, "activity_30": 12.068387}, "trend_signal": 0, "fair_value": 14.884936, "relative_strength": -27.689725, "rate_of_change": -0.44940761131439627, "market_dynamics": 0.763896, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.9, "close": 11.9, "volume": 82137}, "trend_line": 12.121667, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.25, "activity_20": 12.119048, "activity_30": 12.050108}, "trend_signal": 0, "fair_value": 14.863782, "relative_strength": -33.884342, "rate_of_change": -0.5061504926443272, "market_dynamics": 0.634955, "expectation": {"probability": 34.0092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.2, "close": 11.5, "volume": 421017}, "trend_line": 12.065, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.088182, "activity_20": 12.082143, "activity_30": 12.01}, "trend_signal": 0, "fair_value": 14.839423, "relative_strength": -37.717434, "rate_of_change": -0.4674852064489225, "market_dynamics": 0.4077, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.05, "close": 11.05, "volume": 191022}, "trend_line": 11.995, "activity_lines": {"activity_5": 11.56, "activity_10": 11.870909, "activity_20": 12.00119, "activity_30": 11.944516}, "trend_signal": 0, "fair_value": 14.813141, "relative_strength": -42.580846, "rate_of_change": -0.5801906340654811, "market_dynamics": 0.059381, "expectation": {"probability": 33.1455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.75, "close": 10.8, "volume": 169002}, "trend_line": 11.921667, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.637273, "activity_20": 11.897857, "activity_30": 11.867419}, "trend_signal": 0, "fair_value": 14.786538, "relative_strength": -43.053716, "rate_of_change": -0.6113630679449761, "market_dynamics": -0.332804, "expectation": {"probability": 35.7419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.65, "close": 10.85, "volume": 189057}, "trend_line": 11.863333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.441818, "activity_20": 11.80119, "activity_30": 11.79828}, "trend_signal": 0, "fair_value": 14.761538, "relative_strength": -45.585291, "rate_of_change": -0.4893107650129681, "market_dynamics": -0.648595, "expectation": {"probability": 36.9528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.3, "close": 10.4, "volume": 280105}, "trend_line": 11.78, "activity_lines": {"activity_5": 10.76, "activity_10": 11.196364, "activity_20": 11.663333, "activity_30": 11.703871}, "trend_signal": 0, "fair_value": 14.732372, "relative_strength": -46.399, "rate_of_change": -0.7024417168429936, "market_dynamics": -0.869053, "expectation": {"probability": 35.7969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 11.1, "low": 10.15, "close": 11.0, "volume": 289024}, "trend_line": 11.738333, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.098182, "activity_20": 11.587143, "activity_30": 11.653548}, "trend_signal": 0, "fair_value": 14.710577, "relative_strength": -43.883455, "rate_of_change": -0.35370967741934267, "market_dynamics": -0.848746, "expectation": {"probability": 37.0065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.4, "close": 10.9, "volume": 295911}, "trend_line": 11.681667, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.006364, "activity_20": 11.501667, "activity_30": 11.599462}, "trend_signal": 0, "fair_value": 14.688462, "relative_strength": -46.460688, "rate_of_change": -0.4827431629346488, "market_dynamics": -0.743488, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.55, "high": 12.6, "low": 10.55, "close": 11.95, "volume": 932199}, "trend_line": 11.676667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.13, "activity_20": 11.516667, "activity_30": 11.616774}, "trend_signal": 0, "fair_value": 14.672756, "relative_strength": -40.604193, "rate_of_change": -0.042802110349481844, "market_dynamics": -0.429317, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.65, "high": 12.35, "low": 11.55, "close": 11.9, "volume": 373007}, "trend_line": 11.67, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.248182, "activity_20": 11.523571, "activity_30": 11.631183}, "trend_signal": 0, "fair_value": 14.655128, "relative_strength": -38.505792, "rate_of_change": -0.05709677256361084, "market_dynamics": -0.144602, "expectation": {"probability": 35.5299, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.7, "high": 12.05, "low": 11.7, "close": 12.0, "volume": 268000}, "trend_line": 11.67, "activity_lines": {"activity_5": 11.75, "activity_10": 11.389091, "activity_20": 11.54119, "activity_30": 11.652473}, "trend_signal": 0, "fair_value": 14.640705, "relative_strength": -39.95496, "rate_of_change": 0.0, "market_dynamics": 0.070663, "expectation": {"probability": 32.4587, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.55, "close": 11.85, "volume": 301082}, "trend_line": 11.69, "activity_lines": {"activity_5": 11.85, "activity_10": 11.500909, "activity_20": 11.544762, "activity_30": 11.664086}, "trend_signal": 0, "fair_value": 14.625962, "relative_strength": -37.038839, "rate_of_change": 0.17137960582690295, "market_dynamics": 0.297218, "expectation": {"probability": 33.2212, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.75, "high": 12.05, "low": 11.6, "close": 12.05, "volume": 271006}, "trend_line": 11.713333, "activity_lines": {"activity_5": 11.96, "activity_10": 11.642727, "activity_20": 11.572619, "activity_30": 11.687312}, "trend_signal": 0, "fair_value": 14.612821, "relative_strength": -37.873555, "rate_of_change": 0.19959794696322442, "market_dynamics": 0.343557, "expectation": {"probability": 33.0398, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.65, "close": 11.95, "volume": 278002}, "trend_line": 11.738333, "activity_lines": {"activity_5": 11.96, "activity_10": 11.748182, "activity_20": 11.59381, "activity_30": 11.702581}, "trend_signal": 0, "fair_value": 14.598077, "relative_strength": -35.279168, "rate_of_change": 0.21343199241411775, "market_dynamics": 0.44458, "expectation": {"probability": 33.358, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.05, "high": 12.4, "low": 11.7, "close": 11.85, "volume": 256504}, "trend_line": 11.76, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.814545, "activity_20": 11.607619, "activity_30": 11.709785}, "trend_signal": 0, "fair_value": 14.583654, "relative_strength": -30.576707, "rate_of_change": 0.1845832794145386, "market_dynamics": 0.520287, "expectation": {"probability": 33.284, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.2, "high": 12.35, "low": 11.45, "close": 11.45, "volume": 145101}, "trend_line": 11.763333, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.79, "activity_20": 11.586905, "activity_30": 11.689785}, "trend_signal": 0, "fair_value": 14.567628, "relative_strength": -33.276815, "rate_of_change": 0.028341836734690363, "market_dynamics": 0.512477, "expectation": {"probability": 33.8682, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.3, "high": 11.6, "low": 10.75, "close": 11.6, "volume": 69000}, "trend_line": 11.781667, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.773636, "activity_20": 11.585476, "activity_30": 11.679247}, "trend_signal": 0, "fair_value": 14.553205, "relative_strength": -30.380997, "rate_of_change": 0.15585718775453508, "market_dynamics": 0.46204, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.2, "high": 11.7, "low": 11.15, "close": 11.35, "volume": 32004}, "trend_line": 11.793333, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.700909, "activity_20": 11.56381, "activity_30": 11.651398}, "trend_signal": 0, "fair_value": 14.538141, "relative_strength": -32.424771, "rate_of_change": 0.09901824588999122, "market_dynamics": 0.355128, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.9, "close": 11.0, "volume": 141000}, "trend_line": 11.785, "activity_lines": {"activity_5": 11.33, "activity_10": 11.556364, "activity_20": 11.513095, "activity_30": 11.600215}, "trend_signal": 0, "fair_value": 14.522756, "relative_strength": -35.630495, "rate_of_change": -0.07065856615767882, "market_dynamics": 0.181925, "expectation": {"probability": 34.9007, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.3, 12.9, 12.6, 12.5, 12.55, 12.55, 12.4, 11.8, 11.25, 11.8, 11.5, 14.5, 14.35, 13.2, 14.35, 14.2, 14.0, 18.15, 17.0, 16.799999, 17.35, 17.0, 16.9, 16.4, 16.049999, 15.4, 14.95, 16.200001, 19.35, 17.200001, 17.299999, 16.200001, 15.1, 15.6, 15.65, 16.15, 15.95, 15.95, 15.3, 15.8, 15.65, 16.6, 16.6, 15.9, 17.700001, 18.299999, 17.700001, 21.299999, 20.35, 19.35, 17.799999, 17.049999, 16.25, 16.15, 16.1, 17.700001, 17.25, 17.200001, 17.299999, 16.15, 16.35, 16.5, 16.4, 16.200001, 16.6, 16.200001, 16.4, 16.549999, 18.1, 19.0, 17.65, 17.15, 17.4, 17.9, 18.25, 18.200001, 17.5, 17.4, 17.15, 16.9, 16.75, 16.6, 16.450001, 16.299999, 16.799999, 15.9, 14.1, 13.05, 12.9, 12.85, 14.0, 13.9, 14.5, 15.25, 15.35, 15.15, 14.8, 14.7, 14.55, 14.55, 14.7, 14.4, 14.3, 14.1, 14.25, 13.8, 13.75, 13.75, 13.5, 13.15, 13.4, 13.05, 12.55, 12.55, 12.35, 12.75, 12.2, 12.1, 12.05, 11.3, 11.3, 11.25, 11.2, 11.35, 11.05, 11.0, 11.35, 12.05, 12.1, 13.1, 13.1, 12.55, 12.5, 12.2, 12.25, 12.1, 12.15, 12.1, 11.85, 11.5, 11.05, 10.85, 10.85, 10.35, 11.0, 10.55, 11.65, 11.7, 11.95, 11.75, 12.05, 12.05, 12.2, 11.3, 11.2, 11.45], "highs": [13.7, 12.9, 12.7, 12.8, 12.8, 12.55, 12.4, 11.8, 11.65, 11.8, 13.9, 15.0, 14.5, 15.0, 14.35, 14.2, 16.65, 19.950001, 17.049999, 18.950001, 17.5, 18.299999, 16.9, 16.5, 16.4, 15.6, 15.05, 17.799999, 19.35, 17.799999, 18.0, 16.4, 16.0, 15.95, 16.25, 16.5, 16.25, 16.0, 15.8, 16.4, 17.049999, 16.799999, 16.6, 17.35, 18.799999, 18.799999, 23.299999, 22.0, 23.549999, 19.700001, 17.85, 17.4, 16.5, 16.549999, 17.200001, 17.85, 17.549999, 17.799999, 17.299999, 16.5, 16.65, 16.549999, 16.6, 17.25, 16.75, 16.299999, 17.200001, 19.5, 19.200001, 19.200001, 18.6, 17.549999, 19.549999, 18.15, 19.700001, 18.35, 17.65, 17.6, 17.35, 17.1, 17.25, 16.6, 16.549999, 17.5, 16.799999, 15.9, 14.1, 13.3, 13.0, 14.65, 14.6, 14.8, 15.6, 15.75, 15.95, 15.25, 16.0, 15.45, 15.0, 15.05, 14.85, 14.65, 14.55, 14.3, 14.4, 13.95, 14.2, 13.95, 13.75, 13.5, 13.4, 13.05, 13.35, 12.6, 12.75, 12.75, 12.3, 12.25, 12.05, 11.4, 11.4, 11.25, 11.5, 11.6, 11.15, 11.45, 13.5, 12.2, 14.5, 13.75, 13.1, 12.95, 12.65, 12.5, 12.3, 12.25, 12.55, 12.15, 11.9, 11.5, 11.2, 11.0, 10.85, 11.1, 11.0, 12.6, 12.35, 12.05, 11.95, 12.05, 12.3, 12.4, 12.35, 11.6, 11.7, 11.45], "lows": [12.9, 12.1, 12.4, 12.3, 12.35, 12.0, 11.25, 11.25, 11.25, 11.4, 11.3, 13.4, 13.05, 13.15, 13.6, 13.75, 14.0, 16.75, 16.049999, 16.799999, 16.5, 16.6, 16.200001, 15.5, 15.4, 14.55, 14.7, 16.200001, 17.15, 16.799999, 16.1, 14.8, 14.95, 15.2, 15.6, 15.45, 15.65, 15.2, 15.2, 15.45, 15.65, 16.1, 15.65, 15.7, 16.799999, 17.6, 17.5, 19.75, 19.0, 18.049999, 16.35, 16.25, 14.6, 15.45, 16.0, 16.85, 16.15, 16.9, 16.0, 15.85, 16.15, 16.049999, 15.8, 15.95, 16.0, 16.0, 16.15, 16.0, 17.549999, 17.65, 17.15, 17.0, 17.049999, 17.15, 17.700001, 17.200001, 17.35, 17.0, 16.549999, 16.65, 16.549999, 16.200001, 16.0, 16.049999, 15.5, 15.4, 11.85, 12.7, 12.45, 12.7, 13.55, 13.8, 14.5, 14.85, 15.15, 14.9, 14.0, 14.15, 14.55, 14.5, 14.45, 14.25, 14.05, 14.0, 13.65, 13.5, 13.55, 13.55, 13.05, 13.1, 12.95, 12.45, 12.4, 12.0, 12.05, 12.1, 12.05, 11.95, 11.1, 11.1, 11.15, 11.0, 11.1, 11.05, 10.85, 10.75, 11.35, 11.9, 12.1, 12.55, 12.4, 12.4, 12.2, 12.0, 12.1, 12.0, 12.1, 11.9, 11.2, 11.05, 10.75, 10.65, 10.3, 10.15, 10.4, 10.55, 11.55, 11.7, 11.55, 11.6, 11.65, 11.7, 11.45, 10.75, 11.15, 10.9], "closes": [12.9, 12.6, 12.6, 12.55, 12.65, 12.2, 11.85, 11.35, 11.4, 11.5, 13.9, 14.25, 13.5, 14.0, 14.0, 14.0, 16.5, 17.0, 16.549999, 17.299999, 16.950001, 16.9, 16.4, 15.85, 15.4, 15.2, 14.75, 17.799999, 17.200001, 17.200001, 16.25, 15.1, 15.6, 15.6, 16.15, 15.95, 15.95, 15.3, 15.6, 15.75, 16.65, 16.6, 15.9, 16.85, 17.799999, 17.700001, 21.9, 20.35, 19.35, 18.35, 16.950001, 16.5, 16.15, 16.1, 17.200001, 17.35, 17.4, 17.0, 16.1, 16.4, 16.5, 16.4, 16.15, 16.549999, 16.299999, 16.200001, 16.549999, 18.450001, 18.799999, 17.700001, 17.15, 17.4, 18.35, 18.049999, 18.200001, 17.4, 17.4, 17.299999, 16.75, 16.700001, 16.6, 16.450001, 16.200001, 16.6, 16.0, 15.65, 12.7, 12.95, 12.85, 14.0, 14.0, 14.2, 15.0, 15.35, 15.15, 14.9, 14.85, 14.8, 14.75, 14.7, 14.55, 14.4, 14.1, 14.2, 13.9, 13.65, 13.8, 13.75, 13.2, 13.15, 13.0, 12.6, 12.9, 12.25, 12.6, 12.1, 12.1, 12.0, 11.25, 11.35, 11.2, 11.2, 11.35, 11.05, 11.0, 11.25, 12.15, 12.05, 12.95, 12.65, 12.4, 12.6, 12.5, 12.35, 12.25, 12.15, 12.15, 11.9, 11.5, 11.05, 10.8, 10.85, 10.4, 11.0, 10.9, 11.95, 11.9, 12.0, 11.85, 12.05, 11.95, 11.85, 11.45, 11.6, 11.35, 11.0], "volumes": [235000, 141000, 72000, 86000, 93000, 138000, 170000, 74000, 120000, 46000, 768000, 1956000, 517000, 1501000, 344000, 256000, 5523000, 14181000, 2951000, 4842000, 1039000, 2705000, 951000, 708000, 647000, 669000, 164000, 1232000, 3681000, 842000, 1447000, 1092000, 478000, 181000, 292000, 602000, 589000, 490000, 366000, 531000, 650000, 455000, 468000, 2482000, 2663000, 1414000, 10750000, 4875000, 5061000, 1086000, 1294000, 746000, 958000, 613000, 700000, 699000, 472000, 387000, 711000, 396000, 175000, 205000, 264000, 774000, 194000, 225000, 298000, 1951134, 1976000, 1163000, 514000, 373000, 1772000, 594000, 1390000, 675000, 239000, 283677, 570220, 350029, 250076, 184023, 232015, 702068, 193094, 200014, 990042, 330040, 179066, 906106, 376615, 412114, 1232280, 546036, 464015, 179023, 938112, 384003, 172060, 144064, 102178, 111004, 118009, 209076, 152072, 223142, 212007, 145014, 318008, 241025, 147486, 155002, 160003, 300004, 141003, 165001, 145092, 155180, 238005, 230002, 132007, 143030, 115014, 199006, 249307, 327209, 1123352, 308042, 3609750, 399024, 130018, 264111, 333029, 240097, 275035, 211025, 128023, 82137, 421017, 191022, 169002, 189057, 280105, 289024, 295911, 932199, 373007, 268000, 301082, 271006, 278002, 256504, 145101, 69000, 32004, 141000], "sma": {"5": [null, null, null, null, 12.66, 12.52, 12.37, 12.12, 11.89, 11.66, 12.0, 12.48, 12.91, 13.43, 13.93, 13.95, 14.4, 15.1, 15.61, 16.27, 16.86, 16.94, 16.82, 16.68, 16.3, 15.95, 15.52, 15.8, 16.07, 16.43, 16.64, 16.71, 16.27, 15.95, 15.74, 15.68, 15.85, 15.79, 15.79, 15.71, 15.85, 15.98, 16.1, 16.35, 16.76, 16.97, 18.03, 18.92, 19.42, 19.53, 19.38, 18.3, 17.46, 16.81, 16.58, 16.66, 16.84, 17.01, 17.01, 16.85, 16.68, 16.48, 16.31, 16.4, 16.38, 16.32, 16.35, 16.81, 17.26, 17.54, 17.73, 17.9, 17.88, 17.73, 17.83, 17.88, 17.88, 17.67, 17.41, 17.11, 16.95, 16.76, 16.54, 16.51, 16.37, 16.18, 15.43, 14.78, 14.03, 13.63, 13.3, 13.6, 14.01, 14.51, 14.74, 14.92, 15.05, 15.01, 14.89, 14.8, 14.73, 14.64, 14.5, 14.39, 14.23, 14.05, 13.93, 13.86, 13.66, 13.51, 13.38, 13.14, 12.97, 12.78, 12.67, 12.49, 12.39, 12.21, 12.01, 11.76, 11.58, 11.4, 11.27, 11.23, 11.16, 11.17, 11.36, 11.5, 11.88, 12.21, 12.44, 12.53, 12.62, 12.5, 12.42, 12.37, 12.28, 12.16, 11.99, 11.75, 11.48, 11.22, 10.92, 10.82, 10.79, 11.02, 11.23, 11.55, 11.72, 11.95, 11.95, 11.94, 11.83, 11.78, 11.64, 11.45], "10": [13.865, 13.7, 13.545, 13.39, 13.23, 13.04, 12.83, 12.58, 12.35, 12.16, 12.26, 12.425, 12.515, 12.66, 12.795, 12.975, 13.44, 14.005, 14.52, 15.1, 15.405, 15.67, 15.96, 16.145, 16.285, 16.405, 16.23, 16.31, 16.375, 16.365, 16.295, 16.115, 16.035, 16.01, 16.085, 16.16, 16.28, 16.03, 15.87, 15.725, 15.765, 15.915, 15.945, 16.07, 16.235, 16.41, 17.005, 17.51, 17.885, 18.145, 18.175, 18.165, 18.19, 18.115, 18.055, 18.02, 17.57, 17.235, 16.91, 16.715, 16.67, 16.66, 16.66, 16.705, 16.615, 16.5, 16.415, 16.56, 16.83, 16.96, 17.025, 17.125, 17.345, 17.495, 17.685, 17.805, 17.89, 17.775, 17.57, 17.47, 17.415, 17.32, 17.105, 16.96, 16.74, 16.565, 16.095, 15.66, 15.27, 15.0, 14.74, 14.515, 14.395, 14.27, 14.185, 14.11, 14.325, 14.51, 14.7, 14.77, 14.825, 14.845, 14.755, 14.64, 14.515, 14.39, 14.285, 14.18, 14.025, 13.87, 13.715, 13.535, 13.415, 13.22, 13.09, 12.935, 12.765, 12.59, 12.395, 12.215, 12.035, 11.895, 11.74, 11.62, 11.46, 11.375, 11.38, 11.385, 11.555, 11.685, 11.805, 11.945, 12.06, 12.19, 12.315, 12.405, 12.405, 12.39, 12.245, 12.085, 11.925, 11.75, 11.54, 11.405, 11.27, 11.25, 11.225, 11.235, 11.27, 11.37, 11.485, 11.585, 11.69, 11.75, 11.795, 11.7], "20": [14.3375, 14.2075, 14.0725, 13.9425, 13.8275, 13.7, 13.545, 13.3925, 13.245, 13.1, 13.0625, 13.0625, 13.03, 13.025, 13.0125, 13.0075, 13.135, 13.2925, 13.435, 13.63, 13.8325, 14.0475, 14.2375, 14.4025, 14.54, 14.69, 14.835, 15.1575, 15.4475, 15.7325, 15.85, 15.8925, 15.9975, 16.0775, 16.185, 16.2825, 16.255, 16.17, 16.1225, 16.045, 16.03, 16.015, 15.99, 16.04, 16.16, 16.285, 16.6425, 16.77, 16.8775, 16.935, 16.97, 17.04, 17.0675, 17.0925, 17.145, 17.215, 17.2875, 17.3725, 17.3975, 17.43, 17.4225, 17.4125, 17.425, 17.41, 17.335, 17.26, 16.9925, 16.8975, 16.87, 16.8375, 16.8475, 16.8925, 17.0025, 17.1, 17.15, 17.1525, 17.1525, 17.1675, 17.2, 17.215, 17.22, 17.2225, 17.225, 17.2275, 17.2125, 17.185, 16.9925, 16.7175, 16.42, 16.235, 16.0775, 15.9175, 15.75, 15.615, 15.4625, 15.3375, 15.21, 15.085, 14.985, 14.885, 14.7825, 14.68, 14.575, 14.455, 14.35, 14.25, 14.305, 14.345, 14.3625, 14.32, 14.27, 14.19, 14.085, 13.93, 13.8025, 13.6625, 13.525, 13.385, 13.21, 13.0425, 12.875, 12.715, 12.5775, 12.42, 12.275, 12.155, 12.0725, 11.9875, 11.975, 11.95, 11.92, 11.92, 11.9, 11.905, 11.8875, 11.89, 11.8925, 11.8875, 11.9, 11.885, 11.865, 11.8475, 11.8, 11.7975, 11.7925, 11.8275, 11.815, 11.8125, 11.7575, 11.7275, 11.705, 11.6675, 11.615, 11.5775, 11.5325, 11.475], "30": [14.698333, 14.621667, 14.541667, 14.44, 14.318333, 14.198333, 14.073333, 13.936667, 13.813333, 13.695, 13.645, 13.613333, 13.553333, 13.515, 13.483333, 13.458333, 13.51, 13.596667, 13.67, 13.766667, 13.843333, 13.931667, 14.006667, 14.065, 14.103333, 14.14, 14.166667, 14.298333, 14.415, 14.541667, 14.653333, 14.736667, 14.836667, 14.938333, 15.055, 15.18, 15.316667, 15.448333, 15.588333, 15.73, 15.821667, 15.9, 15.98, 16.075, 16.201667, 16.325, 16.505, 16.616667, 16.71, 16.745, 16.745, 16.731667, 16.723333, 16.731667, 16.791667, 16.863333, 16.951667, 16.925, 16.888333, 16.861667, 16.87, 16.913333, 16.931667, 16.963333, 16.968333, 16.976667, 16.996667, 17.101667, 17.208333, 17.273333, 17.29, 17.316667, 17.398333, 17.438333, 17.451667, 17.441667, 17.291667, 17.19, 17.103333, 17.048333, 17.036667, 17.035, 17.036667, 17.053333, 17.013333, 16.956667, 16.8, 16.665, 16.556667, 16.476667, 16.393333, 16.32, 16.281667, 16.241667, 16.203333, 16.16, 16.103333, 15.981667, 15.846667, 15.746667, 15.66, 15.56, 15.418333, 15.29, 15.146667, 15.021667, 14.901667, 14.783333, 14.665, 14.546667, 14.426667, 14.298333, 14.188333, 14.043333, 13.93, 13.811667, 13.791667, 13.76, 13.706667, 13.618333, 13.525, 13.425, 13.303333, 13.16, 13.021667, 12.9, 12.81, 12.718333, 12.658333, 12.59, 12.518333, 12.458333, 12.405, 12.343333, 12.288333, 12.238333, 12.183333, 12.121667, 12.065, 11.995, 11.921667, 11.863333, 11.78, 11.738333, 11.681667, 11.676667, 11.67, 11.67, 11.69, 11.713333, 11.738333, 11.76, 11.763333, 11.781667, 11.793333, 11.785], "50": [14.841, 14.78, 14.669, 14.58, 14.508, 14.438, 14.386, 14.32, 14.262, 14.212, 14.21, 14.207, 14.198, 14.196, 14.188, 14.175, 14.215, 14.245, 14.27, 14.311, 14.352, 14.392, 14.42, 14.425, 14.407, 14.395, 14.378, 14.425, 14.467, 14.51, 14.527, 14.525, 14.531, 14.54, 14.564, 14.588, 14.608, 14.626, 14.651, 14.678, 14.718, 14.765, 14.8, 14.855, 14.926, 14.998, 15.157, 15.287, 15.4, 15.499, 15.58, 15.658, 15.729, 15.8, 15.891, 15.994, 16.105, 16.218, 16.312, 16.41, 16.462, 16.505, 16.558, 16.609, 16.655, 16.699, 16.7, 16.729, 16.774, 16.782, 16.786, 16.796, 16.835, 16.879, 16.935, 16.979, 17.032, 17.022, 17.013, 17.003, 17.01, 17.037, 17.049, 17.069, 17.066, 17.06, 16.995, 16.948, 16.893, 16.858, 16.805, 16.757, 16.739, 16.709, 16.656, 16.6, 16.459, 16.348, 16.256, 16.183, 16.135, 16.093, 16.052, 16.014, 15.948, 15.874, 15.802, 15.737, 15.679, 15.614, 15.544, 15.468, 15.403, 15.317, 15.243, 15.161, 15.072, 14.943, 14.792, 14.665, 14.546, 14.422, 14.282, 14.142, 13.998, 13.875, 13.77, 13.665, 13.589, 13.508, 13.424, 13.347, 13.273, 13.188, 13.113, 13.043, 13.032, 13.011, 12.984, 12.925, 12.861, 12.794, 12.702, 12.615, 12.53, 12.471, 12.412, 12.356, 12.298, 12.245, 12.193, 12.142, 12.089, 12.037, 11.986, 11.933], "200": [17.37865, 17.39515, 17.41165, 17.4289, 17.4474, 17.4647, 17.4815, 17.49625, 17.5159, 17.53295, 17.56185, 17.59235, 17.6197, 17.6483, 17.67715, 17.70215, 17.73925, 17.7817, 17.8219, 17.85715, 17.8804, 17.9089, 17.92965, 17.93115, 17.93665, 17.9633, 18.00465, 18.0497, 18.0812, 18.12275, 18.1545, 18.17975, 18.19525, 18.202, 18.20525, 18.20075, 18.1885, 18.18075, 18.14025, 18.054, 17.99125, 17.90975, 17.72625, 17.64175, 17.56475, 17.48825, 17.409, 17.32525, 17.2555, 17.1835, 17.11975, 17.06325, 16.997, 16.94475, 16.9025, 16.853, 16.81725, 16.77225, 16.72975, 16.6855, 16.6295, 16.57275, 16.5155, 16.464, 16.4135, 16.3695, 16.32225, 16.2845, 16.254, 16.2235, 16.201, 16.17725, 16.15975, 16.1335, 16.10775, 16.07875, 16.051, 16.0215, 15.99375, 15.96725, 15.9375, 15.91025, 15.885, 15.85925, 15.8355, 15.7855, 15.734, 15.683, 15.62675, 15.582, 15.537, 15.49875, 15.46975, 15.446, 15.4245, 15.405, 15.38925, 15.372, 15.36475, 15.36825, 15.369, 15.36575, 15.3555, 15.348, 15.342, 15.34025, 15.33925, 15.33925, 15.33575, 15.33, 15.32525, 15.31825, 15.31275, 15.29775, 15.27975, 15.25775, 15.23675, 15.2175, 15.1955, 15.1625, 15.137, 15.113, 15.09375, 15.07375, 15.05375, 15.036, 15.023, 15.01325, 15.00825, 14.99925, 14.985, 14.974, 14.95725, 14.929, 14.907, 14.88975, 14.8795, 14.865, 14.851, 14.83525, 14.8145, 14.79875, 14.78125, 14.77125, 14.7625, 14.7565, 14.75025, 14.735, 14.724, 14.7115, 14.68725, 14.66825, 14.63475, 14.60775, 14.58325, 14.55975]}, "ema": {"5": [null, null, null, null, 12.66, 12.5067, 12.2878, 11.9752, 11.7835, 11.689, 12.426, 13.034, 13.1893, 13.4595, 13.6397, 13.7598, 14.6732, 15.4488, 15.8159, 16.3106, 16.5237, 16.6491, 16.5661, 16.3274, 16.0183, 15.7455, 15.4137, 16.2091, 16.5394, 16.7596, 16.5897, 16.0932, 15.9288, 15.8192, 15.9295, 15.9363, 15.9409, 15.7272, 15.6848, 15.7066, 16.021, 16.214, 16.1093, 16.3562, 16.8375, 17.125, 18.7167, 19.2611, 19.2907, 18.9772, 18.3014, 17.701, 17.184, 16.8226, 16.9484, 17.0823, 17.1882, 17.1255, 16.7836, 16.6558, 16.6038, 16.5359, 16.4073, 16.4548, 16.4032, 16.3355, 16.407, 17.088, 17.6587, 17.6724, 17.4983, 17.4655, 17.7604, 17.8569, 17.9713, 17.7808, 17.6539, 17.5359, 17.274, 17.0826, 16.9218, 16.7645, 16.5763, 16.5842, 16.3895, 16.143, 14.9953, 14.3136, 13.8257, 13.8838, 13.9225, 14.015, 14.3433, 14.6789, 14.8359, 14.8573, 14.8549, 14.8366, 14.8077, 14.7718, 14.6979, 14.5986, 14.4324, 14.3549, 14.2033, 14.0189, 13.9459, 13.8806, 13.6537, 13.4858, 13.3239, 13.0826, 13.0217, 12.7645, 12.7097, 12.5064, 12.371, 12.2473, 11.9149, 11.7266, 11.5511, 11.434, 11.406, 11.2873, 11.1916, 11.211, 11.524, 11.6994, 12.1162, 12.2942, 12.3294, 12.4196, 12.4464, 12.4143, 12.3595, 12.2897, 12.2431, 12.1287, 11.9192, 11.6294, 11.353, 11.1853, 10.9235, 10.949, 10.9327, 11.2718, 11.4812, 11.6541, 11.7194, 11.8296, 11.8697, 11.8632, 11.7254, 11.6836, 11.5724, 11.3816], "10": [null, null, null, null, null, null, null, null, null, 12.16, 12.4764, 12.7988, 12.9263, 13.1215, 13.2813, 13.4119, 13.9734, 14.5237, 14.8921, 15.3299, 15.6245, 15.8564, 15.9552, 15.9361, 15.8386, 15.7225, 15.5457, 15.9556, 16.1818, 16.3669, 16.3457, 16.1192, 16.0248, 15.9476, 15.9844, 15.9781, 15.973, 15.8506, 15.8051, 15.7951, 15.9505, 16.0686, 16.0379, 16.1856, 16.4791, 16.7011, 17.6464, 18.1379, 18.3583, 18.3568, 18.101, 17.8099, 17.5081, 17.2521, 17.2426, 17.2621, 17.2872, 17.235, 17.0286, 16.9143, 16.839, 16.7592, 16.6484, 16.6305, 16.5704, 16.5031, 16.5116, 16.864, 17.216, 17.304, 17.276, 17.2986, 17.4897, 17.5916, 17.7022, 17.6473, 17.6023, 17.5473, 17.4024, 17.2747, 17.152, 17.0244, 16.8745, 16.8246, 16.6747, 16.4884, 15.7996, 15.2815, 14.8394, 14.6868, 14.5619, 14.4961, 14.5877, 14.7263, 14.8033, 14.8209, 14.8262, 14.8214, 14.8085, 14.7887, 14.7453, 14.6825, 14.5766, 14.5081, 14.3976, 14.2617, 14.1777, 14.0999, 13.9363, 13.7934, 13.6491, 13.4584, 13.3568, 13.1556, 13.0546, 12.881, 12.739, 12.6046, 12.3583, 12.175, 11.9977, 11.8527, 11.7613, 11.632, 11.5171, 11.4685, 11.5924, 11.6756, 11.9073, 12.0424, 12.1074, 12.1969, 12.252, 12.2699, 12.2662, 12.2451, 12.2278, 12.1682, 12.0467, 11.8655, 11.6718, 11.5224, 11.3183, 11.2604, 11.1949, 11.3322, 11.4354, 11.5381, 11.5948, 11.6776, 11.7271, 11.7494, 11.695, 11.6777, 11.6181, 11.5057], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.63, 13.9462, 14.2275, 14.4344, 14.5692, 14.6483, 14.7009, 14.7056, 15.0003, 15.2098, 15.3993, 15.4803, 15.4441, 15.459, 15.4724, 15.5369, 15.5763, 15.6119, 15.5822, 15.5839, 15.5997, 15.6997, 15.7855, 15.7964, 15.8967, 16.078, 16.2325, 16.7722, 17.113, 17.326, 17.4235, 17.3784, 17.2948, 17.1857, 17.0823, 17.0935, 17.118, 17.1448, 17.131, 17.0328, 16.9726, 16.9276, 16.8773, 16.8081, 16.7835, 16.7374, 16.6862, 16.6733, 16.8425, 17.0289, 17.0928, 17.0983, 17.127, 17.2435, 17.3203, 17.4041, 17.4037, 17.4033, 17.3935, 17.3322, 17.272, 17.208, 17.1358, 17.0467, 17.0041, 16.9085, 16.7887, 16.3993, 16.0708, 15.764, 15.596, 15.444, 15.3255, 15.2945, 15.2998, 15.2855, 15.2488, 15.2108, 15.1717, 15.1316, 15.0905, 15.039, 14.9781, 14.8945, 14.8284, 14.7399, 14.6361, 14.5565, 14.4797, 14.3578, 14.2428, 14.1244, 13.9792, 13.8765, 13.7216, 13.6147, 13.4705, 13.34, 13.2123, 13.0255, 12.8659, 12.7072, 12.5637, 12.4481, 12.3149, 12.1897, 12.1002, 12.105, 12.0997, 12.1807, 12.2254, 12.242, 12.2761, 12.2974, 12.3024, 12.2975, 12.2834, 12.2707, 12.2354, 12.1654, 12.0591, 11.9392, 11.8355, 11.6988, 11.6322, 11.5625, 11.5994, 11.628, 11.6634, 11.6812, 11.7163, 11.7386, 11.7492, 11.7207, 11.7092, 11.675, 11.6107], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5417, 14.6519, 14.6808, 14.7401, 14.7956, 14.883, 14.9518, 15.0162, 15.0345, 15.071, 15.1148, 15.2139, 15.3033, 15.3418, 15.4391, 15.5914, 15.7274, 16.1257, 16.3982, 16.5886, 16.7023, 16.7183, 16.7042, 16.6684, 16.6318, 16.6684, 16.7124, 16.7568, 16.7724, 16.7291, 16.7078, 16.6944, 16.6754, 16.6415, 16.6356, 16.614, 16.5873, 16.5849, 16.7052, 16.8403, 16.8958, 16.9122, 16.9437, 17.0344, 17.0999, 17.1709, 17.1857, 17.1995, 17.206, 17.1766, 17.1458, 17.1106, 17.068, 17.012, 16.9854, 16.9218, 16.8398, 16.5727, 16.339, 16.1139, 15.9775, 15.8499, 15.7435, 15.6955, 15.6732, 15.6395, 15.5918, 15.5439, 15.4959, 15.4478, 15.3995, 15.3447, 15.2838, 15.2074, 15.1424, 15.0623, 14.9711, 14.8956, 14.8217, 14.7171, 14.616, 14.5117, 14.3884, 14.2923, 14.1606, 14.0599, 13.9334, 13.8152, 13.6981, 13.5401, 13.3988, 13.257, 13.1243, 13.0098, 12.8833, 12.7618, 12.6643, 12.6311, 12.5936, 12.6166, 12.6188, 12.6047, 12.6044, 12.5976, 12.5817, 12.5603, 12.5338, 12.509, 12.4697, 12.4072, 12.3196, 12.2216, 12.1331, 12.0213, 11.9554, 11.8873, 11.8913, 11.8919, 11.8989, 11.8957, 11.9057, 11.9085, 11.9048, 11.8754, 11.8576, 11.8249, 11.7717], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.499, 15.5559, 15.5929, 15.6148, 15.6338, 15.6952, 15.7601, 15.8244, 15.8705, 15.8795, 15.8999, 15.9235, 15.9422, 15.9503, 15.9738, 15.9866, 15.995, 16.0167, 16.1122, 16.2176, 16.2757, 16.31, 16.3527, 16.4311, 16.4946, 16.5614, 16.5943, 16.6259, 16.6523, 16.6562, 16.6579, 16.6556, 16.6476, 16.63, 16.6288, 16.6042, 16.5668, 16.4151, 16.2792, 16.1447, 16.0606, 15.9798, 15.91, 15.8743, 15.8538, 15.8262, 15.7899, 15.753, 15.7156, 15.6778, 15.6394, 15.5967, 15.5498, 15.4929, 15.4422, 15.3817, 15.3138, 15.2545, 15.1955, 15.1172, 15.0401, 14.9601, 14.8675, 14.7904, 14.6907, 14.6087, 14.5104, 14.4158, 14.3211, 14.2007, 14.0889, 13.9756, 13.8667, 13.768, 13.6614, 13.5571, 13.4666, 13.415, 13.3614, 13.3453, 13.318, 13.282, 13.2553, 13.2257, 13.1913, 13.1544, 13.115, 13.0772, 13.031, 12.971, 12.8956, 12.8135, 12.7365, 12.6448, 12.5803, 12.5144, 12.4923, 12.4691, 12.4507, 12.4271, 12.4123, 12.3942, 12.3729, 12.3367, 12.3078, 12.2702, 12.2204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.39, 13.07, 12.84, 12.676667, 12.623333, 12.47, 12.246667, 11.906667, 11.666667, 11.536667, 12.283333, 13.033333, 13.373333, 13.736667, 13.926667, 13.95, 14.8, 15.666667, 16.15, 16.713333, 16.94, 16.953333, 16.773333, 16.45, 16.023333, 15.656667, 15.256667, 16.016666, 16.483333, 16.86, 16.8, 16.286667, 15.916667, 15.693333, 15.76, 15.83, 15.92, 15.736667, 15.673333, 15.66, 15.973333, 16.223333, 16.196667, 16.446667, 16.93, 17.243333, 18.886667, 19.66, 19.803333, 19.446667, 18.586667, 17.626667, 16.91, 16.456667, 16.586667, 16.843334, 17.09, 17.143333, 16.84, 16.636667, 16.52, 16.426667, 16.316667, 16.396666, 16.363333, 16.303333, 16.38, 17.08, 17.743333, 17.89, 17.76, 17.65, 17.8, 17.856666, 18.013333, 17.87, 17.71, 17.516666, 17.21, 16.973333, 16.803333, 16.636667, 16.450001, 16.470001, 16.3, 16.06, 14.9, 14.073333, 13.43, 13.42, 13.543333, 13.843333, 14.31, 14.756667, 14.97, 15.023333, 15.0, 14.916667, 14.83, 14.766667, 14.683333, 14.573333, 14.393333, 14.293333, 14.13, 13.936667, 13.853333, 13.793333, 13.573333, 13.403333, 13.233333, 12.973333, 12.893333, 12.653333, 12.593333, 12.403333, 12.273333, 12.143333, 11.823333, 11.603333, 11.416667, 11.29, 11.273333, 11.2, 11.123333, 11.153333, 11.48, 11.71, 12.193333, 12.45, 12.513333, 12.566667, 12.556667, 12.466667, 12.383333, 12.293333, 12.22, 12.093333, 11.873333, 11.56, 11.243333, 11.033333, 10.76, 10.786667, 10.813333, 11.2, 11.493333, 11.75, 11.85, 11.96, 11.96, 11.926667, 11.763333, 11.686667, 11.543333, 11.33], "10": [13.676364, 13.446364, 13.246364, 13.065455, 12.930909, 12.743636, 12.527273, 12.258182, 12.043636, 11.889091, 12.205455, 12.567273, 12.762727, 13.032727, 13.276364, 13.495455, 14.136364, 14.783636, 15.246363, 15.751818, 16.088182, 16.36, 16.492727, 16.472727, 16.337273, 16.14, 15.839091, 16.124545, 16.286364, 16.436364, 16.415455, 16.198182, 16.104546, 16.025455, 16.050909, 16.026364, 15.988182, 15.81, 15.731818, 15.71, 15.878182, 16.03, 16.027273, 16.191818, 16.506363, 16.772727, 17.770909, 18.379091, 18.713636, 18.798182, 18.580909, 18.276364, 17.91, 17.53, 17.363637, 17.235455, 17.122727, 17.019091, 16.812727, 16.72, 16.680909, 16.631818, 16.539091, 16.519091, 16.445454, 16.37, 16.379091, 16.749091, 17.156363, 17.314545, 17.349091, 17.417273, 17.64, 17.768182, 17.896364, 17.844546, 17.770909, 17.663636, 17.477273, 17.319091, 17.160909, 16.985455, 16.781819, 16.69, 16.515455, 16.317273, 15.614546, 15.042727, 14.531818, 14.300909, 14.119091, 14.020909, 14.109091, 14.282727, 14.442727, 14.572727, 14.707273, 14.793636, 14.837273, 14.837273, 14.797273, 14.72, 14.584545, 14.483636, 14.349091, 14.191818, 14.084545, 13.987273, 13.809091, 13.65, 13.491818, 13.289091, 13.173636, 12.961818, 12.849091, 12.669091, 12.517273, 12.378182, 12.134545, 11.944545, 11.76, 11.608182, 11.509091, 11.383636, 11.270909, 11.232727, 11.373636, 11.495455, 11.78, 11.979091, 12.109091, 12.253636, 12.354545, 12.407273, 12.418182, 12.388182, 12.341818, 12.25, 12.088182, 11.870909, 11.637273, 11.441818, 11.196364, 11.098182, 11.006364, 11.13, 11.248182, 11.389091, 11.500909, 11.642727, 11.748182, 11.814545, 11.79, 11.773636, 11.700909, 11.556364], "20": [14.023333, 13.857857, 13.704762, 13.559762, 13.436667, 13.281667, 13.105476, 12.896429, 12.706667, 12.540476, 12.616667, 12.729762, 12.771429, 12.86381, 12.956667, 13.050714, 13.383333, 13.751429, 14.061667, 14.429762, 14.745952, 15.038095, 15.262143, 15.415714, 15.510714, 15.573571, 15.579286, 15.861667, 16.05619, 16.223095, 16.272381, 16.200952, 16.173095, 16.135238, 16.142143, 16.119762, 16.088095, 15.997143, 15.942857, 15.907381, 15.965, 16.019286, 16.008333, 16.090238, 16.257857, 16.404524, 16.939286, 17.292381, 17.538095, 17.678333, 17.679762, 17.635, 17.550238, 17.458095, 17.468334, 17.487857, 17.505476, 17.478095, 17.356905, 17.261905, 17.173333, 17.075952, 16.955714, 16.872381, 16.766667, 16.658571, 16.590952, 16.729762, 16.910952, 16.99, 17.019762, 17.072381, 17.21119, 17.310952, 17.415714, 17.439524, 17.463095, 17.477143, 17.437381, 17.389762, 17.33119, 17.257857, 17.160476, 17.100953, 16.984048, 16.835238, 16.408095, 16.023095, 15.654762, 15.424286, 15.211429, 15.032619, 14.945238, 14.907143, 14.862857, 14.809286, 14.762857, 14.72381, 14.691905, 14.664762, 14.632857, 14.596429, 14.54119, 14.505476, 14.452619, 14.385952, 14.343095, 14.290238, 14.18119, 14.065714, 13.94, 13.780952, 13.658095, 13.483333, 13.356667, 13.194524, 13.045714, 12.900476, 12.697143, 12.52, 12.344524, 12.185, 12.055, 11.909524, 11.774286, 11.676667, 11.67619, 11.674048, 11.765714, 11.83, 11.872857, 11.937619, 11.992857, 12.035714, 12.068571, 12.093571, 12.118333, 12.119048, 12.082143, 12.00119, 11.897857, 11.80119, 11.663333, 11.587143, 11.501667, 11.516667, 11.523571, 11.54119, 11.544762, 11.572619, 11.59381, 11.607619, 11.586905, 11.585476, 11.56381, 11.513095], "30": [14.323226, 14.187849, 14.057419, 13.928925, 13.813441, 13.676774, 13.525269, 13.34957, 13.185914, 13.036667, 13.049892, 13.088925, 13.081613, 13.11043, 13.14172, 13.175054, 13.37129, 13.596452, 13.786989, 14.021183, 14.226559, 14.423763, 14.583011, 14.701935, 14.788064, 14.858817, 14.898172, 15.132581, 15.319785, 15.499462, 15.609677, 15.638495, 15.694194, 15.743441, 15.821613, 15.879355, 15.929032, 15.927957, 15.937742, 15.948172, 16.007527, 16.057742, 16.057742, 16.113871, 16.225161, 16.321828, 16.681505, 16.92957, 17.105914, 17.21172, 17.224946, 17.20914, 17.171613, 17.131398, 17.161613, 17.197635, 17.232258, 17.235376, 17.182151, 17.150645, 17.127312, 17.096989, 17.047742, 17.023118, 16.980323, 16.930753, 16.903226, 16.996989, 17.106559, 17.13828, 17.130323, 17.137419, 17.204086, 17.246129, 17.295269, 17.291935, 17.289247, 17.289785, 17.261398, 17.235376, 17.206452, 17.168602, 17.114731, 17.086559, 17.018602, 16.930645, 16.656022, 16.407635, 16.161505, 15.996559, 15.836774, 15.695269, 15.610108, 15.55, 15.47957, 15.395484, 15.310968, 15.226882, 15.147419, 15.073441, 14.996237, 14.914946, 14.820753, 14.742151, 14.652473, 14.555914, 14.477097, 14.402796, 14.300645, 14.202903, 14.103118, 13.985269, 13.895054, 13.77, 13.676882, 13.558817, 13.448387, 13.332796, 13.17086, 13.018817, 12.862796, 12.712796, 12.578925, 12.433548, 12.294194, 12.179892, 12.131505, 12.082473, 12.097419, 12.096882, 12.084624, 12.089892, 12.092581, 12.089032, 12.083011, 12.074086, 12.068387, 12.050108, 12.01, 11.944516, 11.867419, 11.79828, 11.703871, 11.653548, 11.599462, 11.616774, 11.631183, 11.652473, 11.664086, 11.687312, 11.702581, 11.709785, 11.689785, 11.679247, 11.651398, 11.600215], "50": [14.576078, 14.488196, 14.402706, 14.319608, 14.243922, 14.153412, 14.051922, 13.932863, 13.818353, 13.710039, 13.697804, 13.699373, 13.671647, 13.663882, 13.656196, 13.648824, 13.74, 13.849216, 13.939608, 14.058431, 14.161922, 14.261843, 14.340588, 14.396667, 14.434902, 14.466, 14.479922, 14.614118, 14.722941, 14.830118, 14.898353, 14.920824, 14.96298, 15.004902, 15.068039, 15.122392, 15.175804, 15.202941, 15.241137, 15.284235, 15.361569, 15.435373, 15.479882, 15.560275, 15.675765, 15.784549, 16.055216, 16.258863, 16.418196, 16.533882, 16.590784, 16.626863, 16.646157, 16.660706, 16.715608, 16.772824, 16.827961, 16.863059, 16.858431, 16.861882, 16.865412, 16.86298, 16.849059, 16.848745, 16.836627, 16.818784, 16.812941, 16.881569, 16.962784, 16.999098, 17.013529, 17.037608, 17.098549, 17.146196, 17.198, 17.216235, 17.232745, 17.243255, 17.232588, 17.220314, 17.20451, 17.182549, 17.149726, 17.132118, 17.090196, 17.034667, 16.863686, 16.705059, 16.544353, 16.430902, 16.318824, 16.216667, 16.147765, 16.093294, 16.032157, 15.963294, 15.894667, 15.829608, 15.766941, 15.705922, 15.641882, 15.573843, 15.495686, 15.423059, 15.340157, 15.250039, 15.168706, 15.088235, 14.988745, 14.889569, 14.787059, 14.671608, 14.570902, 14.447255, 14.340706, 14.217451, 14.097412, 13.976941, 13.832118, 13.697137, 13.561255, 13.430039, 13.309569, 13.182824, 13.059608, 12.951843, 12.884196, 12.816745, 12.788706, 12.751882, 12.708431, 12.676118, 12.642902, 12.606706, 12.569922, 12.532157, 12.497137, 12.452745, 12.39349, 12.317647, 12.234314, 12.155451, 12.061569, 11.994824, 11.927569, 11.904824, 11.882431, 11.866275, 11.846431, 11.836706, 11.825137, 11.811686, 11.784549, 11.765373, 11.738431, 11.699765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5853, -2.8953, -3.2206, -3.4857, -3.5269, -3.545, -3.0436, -2.32, -1.8822, -1.3143, -1.1848, -1.1386, -0.3197, 0.6043, 1.3844, 2.291, 2.4673, 2.4638, 2.4628, 2.1671, 1.8782, 1.4954, 1.1423, 1.659, 2.2099, 2.8406, 3.4353, 3.0656, 2.9252, 2.7278, 2.7411, 3.0084, 3.2352, 3.414, 3.5426, 3.6232, 3.2971, 2.9237, 2.5126, 2.1933, 2.4018, 2.673, 3.2854, 3.3696, 3.1375, 2.5727, 1.4541, 0.6921, 0.0798, -0.0796, 0.2787, 0.7869, 1.3654, 1.1555, 0.5757, -0.0099, -0.4818, -0.0689, 0.2566, 0.6029, 0.5829, 0.3745, 0.3839, 0.8155, 1.4144, 1.7475, 1.7258, 1.2572, 1.1041, 0.9552, 0.935, 0.7218, -0.6131, -1.4241, -1.996, -2.2551, -1.4747, -0.9017, -0.3898, 0.0293, -0.137, -0.4598, -1.3892, -2.2772, -2.6842, -2.8307, -2.4206, -2.0702, -1.661, -1.4263, -1.159, -0.9804, -1.0953, -1.6008, -2.2012, -2.5578, -2.7531, -2.6384, -2.703, -2.9001, -3.278, -3.4597, -3.351, -3.3137, -3.18, -3.1621, -3.1876, -3.2807, -3.2504, -3.4601, -3.4427, -3.4037, -2.7957, -2.0176, -1.6033, -1.3998, -1.9335, -2.4346, -2.9426, -3.3656, -3.7215, -3.9106, -3.7083, -3.3561, -2.7902, -2.4031, -2.2769, -2.0443, -2.0013, -1.9592, -1.8373, -1.7659, -1.7869, -1.7958, -1.8174, -1.9883, -2.1477, -2.1312, -2.3622, -2.1398, -2.0131, -1.5735, -0.9338, -0.5821, 0.0713, 0.314, 0.5855, 0.7712, 0.6273, 0.5834, 0.4686, 0.2126], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.32, 59.32, 72.73, 74.53, 70.03, 72.96, 69.55, 69.05, 64.11, 59.11, 55.3, 53.65, 50.02, 66.53, 62.18, 62.18, 55.51, 48.71, 51.49, 51.49, 54.63, 53.28, 53.28, 48.74, 50.82, 51.88, 57.73, 57.31, 51.68, 57.75, 62.78, 61.94, 76.25, 66.34, 60.84, 55.86, 49.72, 47.9, 46.47, 46.26, 51.5, 52.19, 52.43, 50.24, 45.64, 47.37, 47.97, 47.39, 45.9, 48.68, 47.05, 46.39, 49.1, 60.74, 62.44, 54.45, 50.94, 52.44, 57.73, 55.63, 56.48, 50.85, 50.85, 50.13, 46.23, 45.88, 45.15, 44.01, 42.1, 46.12, 41.47, 39.0, 25.31, 27.63, 27.27, 37.48, 37.48, 39.2, 45.65, 48.24, 46.87, 45.14, 44.78, 44.41, 44.01, 43.58, 42.28, 40.95, 38.36, 39.73, 37.07, 34.97, 37.27, 36.8, 32.05, 31.65, 30.42, 27.38, 32.81, 27.93, 33.65, 29.99, 29.99, 29.25, 24.4, 26.16, 25.21, 25.21, 28.23, 25.97, 25.6, 30.87, 45.75, 44.6, 55.44, 51.8, 48.92, 51.26, 50.02, 48.15, 46.9, 45.61, 45.61, 42.26, 37.51, 33.01, 30.8, 31.78, 27.93, 38.61, 37.61, 51.74, 51.14, 52.32, 50.36, 52.9, 51.48, 50.04, 44.64, 46.95, 43.68, 39.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3756, 1.2075, 1.3055, 1.3194, 1.3153, 1.2212, 1.042, 0.9295, 0.8308, 0.7879, 0.7293, 0.6751, 0.5731, 0.5106, 0.4678, 0.5007, 0.5167, 0.4676, 0.4995, 0.5947, 0.6545, 1.0289, 1.1869, 1.2174, 1.1476, 0.9682, 0.7807, 0.597, 0.4422, 0.4037, 0.3809, 0.3627, 0.3123, 0.1976, 0.1293, 0.0824, 0.0366, -0.0195, -0.0314, -0.0603, -0.0903, -0.0848, 0.0721, 0.2221, 0.2493, 0.224, 0.2214, 0.2927, 0.3214, 0.352, 0.3083, 0.2705, 0.2298, 0.1514, 0.0843, 0.0228, -0.0376, -0.1045, -0.1238, -0.1853, -0.2594, -0.5497, -0.7511, -0.9082, -0.9292, -0.9351, -0.9131, -0.8216, -0.7126, -0.6351, -0.5871, -0.5468, -0.513, -0.4845, -0.4608, -0.4489, -0.4464, -0.4633, -0.4633, -0.4819, -0.511, -0.516, -0.518, -0.5576, -0.5862, -0.6139, -0.6605, -0.6655, -0.7138, -0.7155, -0.7486, -0.766, -0.7789, -0.8399, -0.8702, -0.896, -0.906, -0.8915, -0.8939, -0.8897, -0.8561, -0.7484, -0.6635, -0.5175, -0.4212, -0.3609, -0.2936, -0.2455, -0.217, -0.2001, -0.1926, -0.1846, -0.196, -0.2348, -0.2984, -0.3647, -0.4085, -0.474, -0.4722, -0.4733, -0.3849, -0.3154, -0.2493, -0.2067, -0.155, -0.1207, -0.1004, -0.1153, -0.1137, -0.131, -0.171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1719, 1.0951, 1.0219, 0.9526, 0.8767, 0.8035, 0.7363, 0.6892, 0.6547, 0.6173, 0.5937, 0.5939, 0.606, 0.6906, 0.7899, 0.8754, 0.9298, 0.9375, 0.9061, 0.8443, 0.7639, 0.6918, 0.6297, 0.5763, 0.5235, 0.4583, 0.3925, 0.3305, 0.2717, 0.2135, 0.1645, 0.1195, 0.0776, 0.0451, 0.0505, 0.0848, 0.1177, 0.139, 0.1555, 0.1829, 0.2106, 0.2389, 0.2528, 0.2563, 0.251, 0.2311, 0.2017, 0.1659, 0.1252, 0.0793, 0.0387, -0.0061, -0.0568, -0.1554, -0.2745, -0.4012, -0.5068, -0.5925, -0.6566, -0.6896, -0.6942, -0.6824, -0.6633, -0.64, -0.6146, -0.5886, -0.563, -0.5402, -0.5214, -0.5098, -0.5005, -0.4968, -0.4996, -0.5029, -0.5059, -0.5163, -0.5302, -0.547, -0.5697, -0.5888, -0.6138, -0.6342, -0.6571, -0.6788, -0.6989, -0.7271, -0.7557, -0.7838, -0.8082, -0.8249, -0.8387, -0.8489, -0.8503, -0.8299, -0.7966, -0.7408, -0.6769, -0.6137, -0.5497, -0.4888, -0.4345, -0.3876, -0.3486, -0.3158, -0.2918, -0.2804, -0.284, -0.3002, -0.3218, -0.3523, -0.3762, -0.3957, -0.3935, -0.3779, -0.3522, -0.3231, -0.2895, -0.2557, -0.2246, -0.2028, -0.185, -0.1742, -0.1735], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3411, -0.3072, -0.2926, -0.2775, -0.3036, -0.2929, -0.2685, -0.1885, -0.138, -0.1497, -0.0942, 0.0008, 0.0485, 0.3383, 0.397, 0.342, 0.2178, 0.0307, -0.1254, -0.2473, -0.3217, -0.2881, -0.2488, -0.2136, -0.2112, -0.2607, -0.2632, -0.2481, -0.2351, -0.233, -0.1959, -0.1798, -0.1679, -0.1299, 0.0216, 0.1373, 0.1316, 0.085, 0.0659, 0.1098, 0.1108, 0.1131, 0.0555, 0.0142, -0.0212, -0.0797, -0.1174, -0.1431, -0.1628, -0.1838, -0.1625, -0.1792, -0.2026, -0.3943, -0.4766, -0.507, -0.4224, -0.3426, -0.2565, -0.132, -0.0184, 0.0473, 0.0762, 0.0932, 0.1016, 0.1041, 0.1022, 0.0913, 0.075, 0.0465, 0.0372, 0.0149, -0.0114, -0.0131, -0.0121, -0.0413, -0.056, -0.0669, -0.0908, -0.0767, -0.1, -0.0813, -0.0915, -0.0872, -0.08, -0.1128, -0.1145, -0.1122, -0.0978, -0.0666, -0.0552, -0.0408, -0.0058, 0.0815, 0.1331, 0.2233, 0.2557, 0.2528, 0.2561, 0.2433, 0.2175, 0.1875, 0.156, 0.1312, 0.0958, 0.0456, -0.0144, -0.0645, -0.0867, -0.1217, -0.096, -0.0776, 0.0086, 0.0625, 0.1029, 0.1164, 0.1345, 0.135, 0.1242, 0.0875, 0.0713, 0.0432, 0.0025], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.33, 73.33, 73.33, 97.22, 66.09, 60.92, 69.54, 65.52, 64.94, 58.96, 52.6, 34.06, 31.16, 23.53, 66.14, 55.65, 53.78, 31.48, 11.46, 21.87, 21.87, 33.33, 29.17, 29.17, 15.62, 21.87, 22.58, 40.66, 39.56, 34.37, 64.06, 75.0, 71.43, 82.72, 63.58, 49.7, 37.72, 20.96, 15.57, 17.32, 16.76, 29.05, 30.73, 31.28, 26.82, 16.76, 20.11, 21.23, 20.11, 30.39, 60.0, 52.31, 49.23, 45.83, 71.62, 81.08, 51.35, 36.49, 43.24, 68.0, 60.0, 61.54, 41.03, 38.67, 35.14, 20.27, 18.92, 16.22, 7.14, 5.41, 16.22, 11.9, 5.81, 10.83, 14.01, 15.38, 37.07, 37.39, 41.59, 55.75, 61.95, 58.41, 53.98, 53.1, 59.6, 69.88, 68.67, 59.15, 54.93, 42.42, 26.53, 10.64, 6.0, 12.0, 10.0, 5.08, 3.39, 2.0, 5.77, 18.87, 8.77, 22.64, 3.92, 4.17, 2.04, 4.84, 8.06, 3.51, 7.27, 14.0, 2.08, 6.0, 19.23, 50.91, 47.27, 58.67, 50.67, 44.0, 49.33, 46.67, 42.67, 40.0, 37.33, 37.33, 30.67, 20.0, 0.0, 1.33, 5.19, 2.9, 28.81, 26.79, 72.0, 71.43, 75.51, 69.39, 77.55, 73.47, 69.39, 53.06, 59.18, 48.98, 34.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.33, 81.29, 78.88, 74.74, 65.52, 65.33, 66.67, 63.14, 58.83, 48.54, 39.27, 29.58, 40.28, 48.44, 58.52, 46.97, 32.24, 21.6, 18.4, 25.69, 28.12, 30.56, 24.65, 22.22, 20.02, 28.37, 34.27, 38.2, 46.0, 57.81, 70.16, 76.38, 72.58, 65.33, 50.33, 36.13, 24.75, 17.95, 16.55, 21.04, 25.51, 30.35, 29.61, 24.95, 21.23, 19.37, 20.48, 23.91, 36.83, 47.57, 53.85, 49.12, 55.56, 66.18, 68.02, 56.31, 43.69, 49.24, 57.08, 63.18, 54.19, 47.08, 38.28, 31.36, 24.78, 18.47, 14.09, 9.59, 9.59, 11.18, 11.31, 9.51, 10.22, 13.41, 22.15, 29.95, 38.68, 44.91, 53.1, 58.7, 58.11, 55.16, 55.56, 60.86, 66.05, 65.9, 60.92, 52.17, 41.29, 26.53, 14.39, 9.55, 9.33, 9.03, 6.16, 3.49, 3.72, 8.88, 11.14, 16.76, 11.78, 10.24, 3.38, 3.68, 4.98, 5.47, 6.28, 8.26, 7.78, 7.36, 9.1, 25.38, 39.14, 52.28, 52.2, 51.11, 48.0, 46.67, 46.22, 43.11, 40.0, 38.22, 35.11, 29.33, 16.89, 7.11, 2.17, 3.14, 12.3, 19.5, 42.53, 56.74, 72.98, 72.11, 74.15, 73.47, 73.47, 65.31, 60.54, 53.74, 47.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.67, -26.67, -26.67, -2.78, -33.91, -39.08, -30.46, -34.48, -35.06, -41.04, -47.4, -65.94, -68.84, -76.47, -33.86, -44.35, -46.22, -68.52, -88.54, -78.13, -78.13, -66.67, -70.83, -70.83, -84.38, -78.13, -77.42, -59.34, -60.44, -65.62, -35.94, -25.0, -28.57, -17.28, -36.42, -50.3, -62.28, -79.04, -84.43, -82.68, -83.24, -70.95, -69.27, -68.72, -73.18, -83.24, -79.89, -78.77, -79.89, -69.61, -40.0, -47.69, -50.77, -54.17, -28.38, -18.92, -48.65, -63.51, -56.76, -32.0, -40.0, -38.46, -58.97, -61.33, -64.86, -79.73, -81.08, -83.78, -92.86, -94.59, -83.78, -88.1, -94.19, -89.17, -85.99, -84.62, -62.93, -62.61, -58.41, -44.25, -38.05, -41.59, -46.02, -46.9, -40.4, -30.12, -31.33, -40.85, -45.07, -57.58, -73.47, -89.36, -94.0, -88.0, -90.0, -94.92, -96.61, -98.0, -94.23, -81.13, -91.23, -77.36, -96.08, -95.83, -97.96, -95.16, -91.94, -96.49, -92.73, -86.0, -97.92, -94.0, -80.77, -49.09, -52.73, -41.33, -49.33, -56.0, -50.67, -53.33, -57.33, -60.0, -62.67, -62.67, -69.33, -80.0, -100.0, -98.67, -94.81, -97.1, -71.19, -73.21, -28.0, -28.57, -24.49, -30.61, -22.45, -26.53, -30.61, -46.94, -40.82, -51.02, -65.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9643, 0.9276, 1.0506, 1.222, 1.2061, 1.2914, 1.2706, 1.3013, 1.2583, 1.2399, 1.2227, 1.2104, 1.1596, 1.2947, 1.3593, 1.3337, 1.3741, 1.3903, 1.366, 1.322, 1.274, 1.258, 1.211, 1.1816, 1.1401, 1.1265, 1.146, 1.1142, 1.1024, 1.1416, 1.2029, 1.2027, 1.531, 1.5824, 1.7944, 1.7841, 1.7995, 1.7531, 1.7636, 1.7162, 1.6793, 1.6308, 1.6143, 1.5633, 1.5445, 1.4806, 1.4105, 1.3455, 1.3065, 1.3061, 1.2664, 1.1973, 1.1868, 1.352, 1.3733, 1.3859, 1.3905, 1.3305, 1.414, 1.3987, 1.4417, 1.4208, 1.3408, 1.2879, 1.253, 1.1957, 1.1603, 1.106, 1.0662, 1.0937, 1.1084, 1.0721, 1.2669, 1.2193, 1.1715, 1.2271, 1.2144, 1.1991, 1.2135, 1.1911, 1.1631, 1.1051, 1.169, 1.1783, 1.1263, 1.0852, 1.0362, 0.9908, 0.9557, 0.9089, 0.8975, 0.8656, 0.8502, 0.818, 0.8096, 0.7803, 0.7567, 0.7455, 0.7601, 0.7701, 0.7651, 0.7569, 0.7207, 0.6906, 0.7092, 0.6799, 0.6492, 0.6207, 0.605, 0.601, 0.5795, 0.5881, 0.7068, 0.6778, 0.8044, 0.8326, 0.8231, 0.8036, 0.7784, 0.7585, 0.7222, 0.6884, 0.6714, 0.6413, 0.6455, 0.6315, 0.6186, 0.5994, 0.5959, 0.6212, 0.6196, 0.7218, 0.7274, 0.7004, 0.6826, 0.6659, 0.6648, 0.6673, 0.6839, 0.6958, 0.6854, 0.6757], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0006, 0.8976, 0.8484, 0.7599, 0.6748, 0.6054, 0.5646, 0.4886, 0.8697, 0.7711, 0.7658, 0.5759, 0.3451, 0.4142, 0.3884, 0.4909, 0.3986, 0.4072, 0.2372, 0.343, 0.4066, 0.7, 0.6922, 0.4702, 0.7604, 0.9816, 0.9001, 1.4043, 1.043, 0.8552, 0.7, 0.4972, 0.4212, 0.3646, 0.3519, 0.5083, 0.5206, 0.5174, 0.4399, 0.2874, 0.328, 0.3463, 0.332, 0.2869, 0.3569, 0.3296, 0.3274, 0.4005, 0.9426, 1.0991, 0.785, 0.5996, 0.666, 0.9177, 0.7935, 0.811, 0.5732, 0.5732, 0.5392, 0.3619, 0.3396, 0.3059, 0.2574, 0.1767, 0.3016, 0.1261, 0.05, -0.329, -0.1196, -0.0378, 0.1736, 0.2056, 0.2591, 0.3898, 0.4591, 0.4482, 0.4243, 0.4342, 0.4444, 0.452, 0.4602, 0.4468, 0.4318, 0.3777, 0.4254, 0.3567, 0.297, 0.3081, 0.2503, -0.0233, 0.0215, 0.0283, -0.0193, 0.1254, -0.0058, 0.1374, 0.0497, 0.0979, 0.113, -0.0152, 0.0632, 0.0741, 0.1144, 0.184, 0.1397, 0.159, 0.2498, 0.5236, 0.5215, 0.8447, 0.7599, 0.688, 0.7664, 0.7447, 0.6805, 0.6508, 0.608, 0.6068, 0.5052, 0.331, 0.1572, 0.082, 0.1218, 0.017, 0.2258, 0.1956, 0.5424, 0.5295, 0.5652, 0.5345, 0.6256, 0.5979, 0.577, 0.4267, 0.5105, 0.4115, 0.266], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2737, -0.2636, -0.2933, -0.2978, -0.2985, -0.3115, -0.3024, -0.3056, -0.2659, -0.3227, -0.3202, -0.3585, -0.3832, -0.3766, -0.3849, -0.3813, -0.3796, -0.5519, -0.394, -0.433, -0.4048, -0.3925, -0.3264, -0.3246, -0.2228, -0.1663, -0.2266, 0.0364, -0.0695, -0.0884, -0.1023, -0.0759, -0.0693, -0.0547, -0.0514, -0.0373, -0.0364, -0.0264, -0.0247, -0.044, -0.0314, -0.0375, -0.0409, -0.0359, -0.068, -0.0745, -0.0364, -0.335, -0.2144, 0.114, 0.0855, 0.0714, 0.1188, 0.0733, 0.0996, -0.0011, -0.0314, -0.0691, -0.0483, -0.0263, -0.0654, -0.0853, -0.088, -0.0904, -0.0987, -0.0991, -0.1047, -0.1115, -0.1897, -0.304, -0.1839, -0.1436, -0.1663, -0.1928, -0.2342, -0.2327, -0.2162, -0.1983, -0.1963, -0.1759, -0.1541, -0.1382, -0.1478, -0.1533, -0.1333, -0.1347, -0.1435, -0.1324, -0.1282, -0.1616, -0.25, -0.2683, -0.2786, -0.3135, -0.352, -0.2573, -0.255, -0.2947, -0.3433, -0.3771, -0.3158, -0.3208, -0.2876, -0.2548, -0.3278, -0.3061, -0.2432, -0.2467, -0.2386, -0.249, -0.2623, -0.2646, -0.2606, -0.2437, -0.2285, -0.2185, -0.1939, -0.1957, -0.1949, -0.1794, -0.2189, -0.2239, -0.2293, -0.2478, -0.1991, -0.1768, -0.1456, -0.1312, -0.1107, 0.0344, 0.1421, 0.1572, 0.1445, 0.1036, 0.1019, 0.0785, 0.0537], "obv": [0, -141000, -141000, -227000, -134000, -272000, -442000, -516000, -396000, -350000, 418000, 2374000, 1857000, 3358000, 3358000, 3358000, 8881000, 23062000, 20111000, 24953000, 23914000, 21209000, 20258000, 19550000, 18903000, 18234000, 18070000, 19302000, 15621000, 15621000, 14174000, 13082000, 13560000, 13560000, 13852000, 13250000, 13250000, 12760000, 13126000, 13657000, 14307000, 13852000, 13384000, 15866000, 18529000, 17115000, 27865000, 22990000, 17929000, 16843000, 15549000, 14803000, 13845000, 13232000, 13932000, 14631000, 15103000, 14716000, 14005000, 14401000, 14576000, 14371000, 14107000, 14881000, 14687000, 14462000, 14760000, 16711134, 18687134, 17524134, 17010134, 17383134, 19155134, 18561134, 19951134, 19276134, 19276134, 18992457, 18422237, 18072208, 17822132, 17638109, 17406094, 18108162, 17915068, 17715054, 16725012, 17055052, 16875986, 17782092, 17782092, 18194206, 19426486, 19972522, 19508507, 19329484, 18391372, 18007369, 17835309, 17691245, 17589067, 17478063, 17360054, 17569130, 17417058, 17193916, 17405923, 17260909, 16942901, 16701876, 16554390, 16399388, 16559391, 16259387, 16400390, 16235389, 16235389, 16080209, 15842204, 16072206, 15940199, 15940199, 16055213, 15856207, 15606900, 15934109, 17057461, 16749419, 20359169, 19960145, 19830127, 20094238, 19761209, 19521112, 19246077, 19035052, 19035052, 18952915, 18531898, 18340876, 18171874, 18360931, 18080826, 18369850, 18073939, 19006138, 18633131, 18901131, 18600049, 18871055, 18593053, 18336549, 18191448, 18260448, 18228444, 18087444], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 47.58, 47.73, 47.22, 45.66, 44.21, 42.87, 41.78, 40.91, 40.1, 38.86, 37.71, 37.06, 36.86, 36.68, 35.93, 35.75, 36.39, 36.98, 39.03, 40.93, 43.02, 43.99, 43.4, 42.77, 40.94, 39.26, 38.03, 37.2, 35.88, 34.79, 33.07, 31.35, 29.86, 28.39, 26.8, 25.82, 24.91, 24.07, 23.99, 25.23, 26.38, 27.45, 27.83, 28.0, 29.24, 30.39, 32.09, 33.08, 34.0, 34.42, 34.26, 34.12, 34.09, 33.59, 32.86, 32.9, 32.21, 31.44, 30.76, 30.13, 29.71, 27.83, 26.08, 24.29, 23.14, 22.19, 21.47, 20.54, 19.34, 18.23, 17.2, 16.24, 15.41, 14.87, 14.61, 14.43, 14.68, 15.09, 15.03, 14.98, 15.58, 16.14, 16.85, 18.11, 18.63, 19.59, 20.15, 20.67, 21.22, 21.87, 23.49, 24.99, 26.38, 27.84, 28.45, 28.73, 29.28, 28.92, 28.63, 28.36, 29.93, 31.39, 32.48, 33.49, 34.04, 34.16, 34.27, 34.16, 34.38, 34.14, 32.55, 30.81, 28.69, 26.73, 25.47, 23.85, 22.34, 22.75, 23.13, 23.48, 23.5, 23.65, 24.11, 24.66, 24.57, 23.07, 21.84, 20.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.26, 28.25, 39.81, 51.07, 48.05, 52.18, 49.25, 49.04, 47.09, 44.38, 41.79, 39.2, 37.99, 46.77, 49.51, 46.86, 42.23, 38.76, 36.63, 35.15, 35.55, 34.85, 33.61, 31.99, 30.79, 32.74, 33.93, 32.41, 30.41, 31.97, 36.78, 34.16, 45.91, 41.25, 39.95, 37.31, 34.35, 32.74, 30.22, 29.04, 30.32, 31.84, 29.87, 29.78, 27.99, 27.12, 27.19, 26.47, 25.31, 27.07, 25.92, 25.46, 29.26, 36.0, 32.91, 30.28, 28.03, 27.2, 33.87, 31.79, 36.32, 34.22, 33.68, 32.56, 31.07, 30.24, 29.86, 29.08, 28.01, 31.56, 28.92, 27.76, 21.82, 21.05, 20.34, 27.64, 25.93, 25.58, 28.18, 27.56, 27.43, 26.81, 23.54, 21.68, 21.06, 20.3, 19.74, 19.17, 18.45, 18.02, 16.94, 16.31, 17.52, 16.91, 15.87, 15.29, 14.64, 13.8, 15.38, 14.1, 14.58, 13.68, 13.34, 12.93, 11.69, 11.32, 11.01, 10.7, 13.14, 13.47, 12.97, 15.51, 32.7, 31.67, 45.2, 40.55, 38.09, 36.23, 34.73, 33.09, 32.28, 31.44, 33.12, 32.2, 29.71, 28.2, 26.73, 25.62, 23.93, 24.19, 22.52, 33.78, 31.13, 30.02, 28.6, 28.29, 29.0, 27.9, 25.28, 23.07, 22.79, 21.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 16.09, 13.19, 10.53, 14.05, 12.19, 13.19, 11.96, 13.75, 16.99, 16.58, 20.57, 19.94, 16.58, 14.67, 15.76, 17.84, 23.05, 21.79, 20.9, 20.14, 18.94, 18.27, 20.11, 19.35, 18.19, 16.6, 15.85, 17.79, 15.96, 14.06, 13.06, 9.53, 8.56, 7.01, 10.35, 16.27, 15.92, 21.38, 20.4, 19.36, 18.51, 20.46, 19.62, 22.6, 22.62, 22.04, 21.99, 22.39, 20.8, 19.92, 19.57, 18.33, 14.94, 13.66, 12.57, 14.2, 14.59, 12.74, 11.96, 10.78, 12.67, 12.47, 13.99, 15.92, 15.49, 14.82, 16.7, 17.43, 15.78, 18.0, 17.94, 34.11, 32.92, 33.34, 29.55, 27.73, 26.08, 23.93, 22.64, 21.52, 22.65, 25.38, 23.38, 22.72, 21.89, 21.63, 22.45, 23.11, 22.96, 24.37, 24.7, 23.36, 22.54, 25.56, 24.62, 24.99, 28.35, 25.82, 27.37, 25.58, 24.01, 23.91, 24.21, 30.45, 29.49, 28.68, 29.58, 28.18, 26.34, 27.83, 25.47, 19.68, 19.05, 14.91, 13.37, 13.86, 13.19, 14.48, 15.68, 15.29, 15.93, 15.17, 16.97, 23.41, 23.91, 26.13, 26.23, 28.7, 25.56, 23.8, 18.97, 17.48, 16.86, 17.63, 16.78, 15.61, 14.44, 15.69, 21.51, 20.28, 21.74], "ad": [-235000.0, -199750.0, -175750.0, -175750.0, -144750.0, -182386.0, -174995.0, -222086.0, -252086.0, -275086.0, 492914.0, 615164.0, 419061.0, 297358.0, 320291.0, 348736.0, 5246490.0, -6718729.0, -6718729.0, -9308638.0, -9412536.0, -11162830.0, -11570403.0, -11782803.0, -12429803.0, -12270517.0, -12387660.0, -11155660.0, -14669339.0, -14837735.0, -16056262.0, -16738762.0, -16624952.0, -16612885.0, -16410732.0, -16439398.0, -16439398.0, -16806898.0, -16684898.0, -16880530.0, -16601958.0, -16406957.0, -16628641.0, -15650883.0, -15650883.0, -16829214.0, -11268867.0, -13543867.0, -17826251.0, -18517341.0, -18776139.0, -19197791.0, -18592739.0, -18481284.0, -17781284.0, -17781284.0, -17410426.0, -17711426.0, -18313041.0, -18038887.0, -17968887.0, -17886886.0, -17919886.0, -17979426.0, -18018227.0, -17943224.0, -18014177.0, -17233723.0, -16215787.0, -17303753.0, -17817753.0, -17648207.0, -17577325.0, -17102126.0, -17797126.0, -18237345.0, -18396678.0, -18396679.0, -18681788.0, -18954031.0, -19168381.0, -19122375.0, -19185651.0, -19355115.0, -19399675.0, -19399675.0, -19641685.0, -19696692.0, -19615298.0, -19313263.0, -19367065.0, -19449488.0, -19561513.0, -19500843.0, -19964858.0, -20143881.0, -20284597.0, -20284597.0, -20303715.0, -20343005.0, -20394094.0, -20421845.0, -20516253.0, -20446561.0, -20497251.0, -20571632.0, -20620557.0, -20620557.0, -20802275.0, -20983044.0, -21097755.0, -21175256.0, -21166835.0, -21216836.0, -21136263.0, -21301264.0, -21388319.0, -21491772.0, -21654618.0, -21501283.0, -21580487.0, -21494669.0, -21465916.0, -21664922.0, -21664922.0, -21524689.0, -21812059.0, -21812059.0, -22864902.0, -23197422.0, -23327440.0, -23399471.0, -23288461.0, -23192422.0, -23054905.0, -23012700.0, -23112273.0, -23194410.0, -23254555.0, -23445577.0, -23577023.0, -23550015.0, -23728264.0, -23500087.0, -23302813.0, -22961765.0, -23008390.0, -22816962.0, -22666421.0, -22395415.0, -22416800.0, -22563373.0, -22708474.0, -22639474.0, -22648203.0, -22737930.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 117500.0, 170800.0, 352300.0, 396800.0, 538300.0, 563400.0, 575200.0, 1110500.0, 2521200.0, 2804300.0, 3283900.0, 3311000.0, 3385900.0, 3429300.0, 3350000.0, 3380300.0, 3421600.0, 2885700.0, 1590800.0, 1663800.0, 1263800.0, 1304600.0, 1143300.0, 1096000.0, 1043300.0, 1007800.0, 1001100.0, 1043600.0, 969400.0, 637900.0, 606800.0, 527100.0, 463400.0, 462400.0, 692500.0, 929600.0, 1010800.0, 2026900.0, 2465400.0, 2934900.0, 2990400.0, 3054800.0, 3083900.0, 3132900.0, 2946000.0, 2749700.0, 2678200.0, 1650400.0, 1201600.0, 766600.0, 697600.0, 585700.0, 531600.0, 462200.0, 478300.0, 427700.0, 380300.0, 362900.0, 519313.4, 645813.4, 722513.4, 756413.4, 773213.4, 924013.4, 906013.4, 1025613.4, 1070613.4, 1064713.4, 897967.7, 757389.7, 676092.6, 649700.2, 630802.5, 476804.0, 487610.8, 367920.2, 320421.6, 395525.8, 400162.1, 361046.7, 416654.4, 429308.3, 452117.4, 552143.9, 536540.7, 563632.8, 561533.7, 556340.7, 561737.0, 561036.4, 484832.2, 457388.5, 427277.5, 315850.4, 282154.4, 250960.1, 255372.0, 182761.5, 158862.6, 173457.4, 183153.5, 187684.3, 192084.1, 196283.5, 205376.3, 204269.4, 198455.3, 191763.8, 192780.4, 184780.1, 183677.8, 182129.9, 180932.7, 176433.8, 166334.0, 177164.4, 193385.2, 291211.2, 306497.4, 643671.9, 660574.1, 660375.2, 672483.3, 694284.8, 698393.9, 700966.7, 689348.3, 589815.4, 567224.9, 248351.6, 227551.4, 231449.8, 223944.4, 218652.0, 223544.7, 225632.3, 297749.7, 322248.1, 340834.4, 328840.9, 336839.3, 347739.3, 354484.0, 340983.6, 318981.2, 292590.5, 213470.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813, 0.818, 0.703, 0.668, 0.635, 0.611, 0.601, 0.621, 0.572, 0.375, 0.353, 0.307, 0.278, 0.278, 0.408, 0.524, 0.558, 1.021, 1.472, 1.681, 1.846, 1.875, 1.972, 2.003, 1.888, 1.76, 1.713, 1.049, 0.777, 0.53, 0.487, 0.422, 0.391, 0.342, 0.349, 0.312, 0.28, 0.269, 0.372, 0.446, 0.491, 0.516, 0.529, 0.613, 0.628, 0.732, 0.778, 1.038, 1.029, 1.047, 0.968, 0.979, 0.978, 0.768, 0.781, 0.606, 0.543, 0.651, 0.661, 0.614, 0.689, 0.702, 0.731, 0.848, 0.834, 0.864, 0.863, 0.828, 0.906, 1.002, 0.922, 0.893, 0.849, 0.705, 0.648, 0.637, 0.674, 0.483, 0.425, 0.475, 0.507, 0.524, 0.538, 0.553, 0.602, 0.601, 0.586, 0.618, 0.633, 0.603, 0.647, 0.661, 0.678, 0.769, 0.763, 0.84, 0.896, 1.312, 1.397, 1.927, 1.929, 1.923, 1.93, 1.952, 1.958, 1.943, 1.913, 1.649, 1.596, 0.692, 0.637, 0.647, 0.624, 0.602, 0.616, 0.613, 0.757, 0.803, 0.842, 0.808, 0.825, 0.842, 0.85, 0.816, 0.771, 0.72, 0.533], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.52, 126.64, 119.51, 79.5, 52.99, 40.19, 14.17, -1.98, 88.22, 106.88, 73.6, 43.76, -33.64, -36.98, -40.44, -21.82, -35.35, -38.22, -69.25, -60.7, -27.0, 33.31, 45.71, -1.15, 58.53, 152.18, 149.36, 300.91, 221.37, 180.27, 76.37, 0.46, -18.27, -64.71, -52.86, -18.41, 5.11, -13.76, -8.31, -53.1, -66.67, -56.45, -61.27, -70.13, -47.82, -56.64, -62.73, -31.41, 93.96, 185.48, 160.59, 87.45, 47.72, 132.87, 71.09, 126.63, 42.66, 23.92, 8.59, -31.6, -42.21, -46.97, -86.14, -103.76, -58.03, -117.16, -153.0, -308.58, -238.87, -198.6, -122.58, -94.37, -73.71, -34.29, -16.96, -5.58, -20.28, -18.24, -21.07, -17.93, -13.22, -16.28, -24.4, -34.4, -32.01, -42.55, -64.68, -58.22, -79.94, -143.91, -143.79, -142.16, -159.71, -124.38, -160.06, -128.47, -126.07, -123.63, -116.83, -149.67, -146.02, -132.48, -126.07, -102.65, -100.31, -109.4, -88.21, 19.27, 1.03, 119.69, 101.97, 69.65, 71.98, 53.99, 35.21, 29.61, 21.38, 35.89, 3.76, -49.08, -86.71, -113.59, -117.4, -136.7, -106.19, -101.42, -16.74, 8.53, 7.58, 1.21, 21.9, 35.58, 43.83, 18.52, -35.6, -18.81, -53.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5271, 11.1111, 30.9524, 35.4582, 30.83, 41.8033, 43.038, 48.8987, 43.8596, 37.8261, 10.7914, 6.6667, 9.2593, 27.1428, 22.8572, 22.8572, -1.5152, -11.1765, -5.7402, -9.8266, -4.7198, -5.6213, -2.7439, -3.47, 1.2987, 3.6184, 12.8814, -6.7416, -7.5581, -2.0349, 9.5385, 17.2185, 40.3846, 30.4487, 19.8142, 15.047, 6.2696, 7.8431, 3.5256, 2.2222, 3.3033, 4.5181, 9.434, 0.8902, -9.5506, -7.3446, -24.6575, -19.4103, -16.5375, -9.8093, -3.8348, -1.8182, 2.4768, 14.5963, 9.3023, 2.0173, -1.4368, 2.3529, 13.9752, 10.061, 10.303, 6.0976, 7.7399, 4.5317, 2.7607, 3.0864, 0.3021, -10.8401, -13.8298, -6.2147, -6.7055, -10.0575, -30.7902, -28.2548, -29.3956, -19.5402, -19.5402, -17.9191, -10.4478, -8.0838, -8.7349, -9.4225, -8.3333, -10.8434, -7.8125, -6.0703, 14.5669, 11.1969, 9.7276, 1.4286, -0.7143, -3.8732, -8.0, -10.4235, -12.8713, -11.745, -12.4579, -14.8649, -12.5424, -16.6667, -13.4021, -15.9722, -14.1844, -15.493, -19.0647, -16.8498, -18.8406, -18.5455, -14.0152, -15.9696, -15.3846, -10.7143, -5.814, -1.6327, 2.7778, 4.5455, 2.4793, 5.0, 11.1111, 8.8106, 9.375, 8.4821, 7.0485, 7.6923, 4.5455, -1.7778, -11.1111, -9.9585, -19.6911, -13.0435, -12.0968, -5.1587, -4.8, -2.834, -3.2653, -0.823, -1.6461, -0.4202, -0.4348, 4.9774, 5.0926, 1.3825], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -32.0, 12.0, 12.0, 12.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 40.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -88.0, -100.0, -100.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.62, 1.2675, 1.5525, 1.3625, 1.7475, 1.41, 1.26, 0.465, 0.4425, 0.3025, 0.9175, 0.75, 0.0075, 0.8525, 1.7225, 1.515, 5.6175, 4.095, 3.18, 2.2275, 0.905, 0.47, 0.135, 0.11, 1.16, 1.19, 1.115, 0.3575, -0.67, -0.4775, -0.435, -0.57, -0.89, -0.5175, -0.7925, -0.945, -0.665, 1.1625, 1.4275, 0.3025, -0.28, -0.0225, 0.9375, 0.625, 0.79, 0.065, 0.14, 0.3075, -0.1475, -0.17, -0.2375, -0.3975, -0.6925, -0.4025, -1.1, -1.5, -4.4525, -4.2025, -4.3175, -3.2, -3.215, -3.02, -2.2225, -1.875, -2.0775, -2.3125, -2.335, -2.1925, -1.9675, -1.72, -1.685, -1.6775, -1.8175, -1.55, -1.715, -1.8125, -1.5375, -1.46, -1.885, -1.835, -1.885, -2.1825, -1.78, -2.325, -1.855, -2.25, -2.15, -2.305, -3.095, -3.0125, -3.12, -3.07, -2.84, -3.035, -2.93, -2.5525, -1.5125, -1.475, -0.435, -0.56, -0.6425, -0.275, -0.215, -0.2275, -0.17, -0.125, -0.005, -0.1725, -0.4875, -0.925, -1.15, -1.07, -1.52, -0.9, -1.005, 0.0625, 0.01, 0.1075, -0.0375, 0.15, 0.065, -0.015, -0.3975, -0.2, -0.4475, -0.7925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.054674, 123.038931, 68.776866, 46.700625, 34.774832, 27.242564, 22.072583, 18.27503, 15.357811, 13.047963, 11.177007, 9.628349, 8.413764, 7.419236, 6.587692, 5.859611, 5.200566, 4.616619, 4.099535, 3.653057, 3.259603, 2.912799, 2.595769, 2.311657, 2.060518, 1.851113, 1.672663, 1.510715, 1.374413, 1.273161, 1.194402, 1.186506, 1.202555, 1.215853, 1.211219, 1.173078, 1.10819, 1.022845, 0.924143, 0.834441, 0.754462, 0.683106, 0.614441, 0.539707, 0.4656, 0.395592, 0.330674, 0.266434, 0.211741, 0.161014, 0.113545, 0.075213, 0.065612, 0.079876, 0.097084, 0.107701, 0.117095, 0.135957, 0.15593, 0.178182, 0.190275, 0.195221, 0.193664, 0.181539, 0.160685, 0.135251, 0.104078, 0.068924, 0.036189, -0.000583, -0.041428, -0.118498, -0.211562, -0.314502, -0.405384, -0.483722, -0.547721, -0.58948, -0.609164, -0.614104, -0.611222, -0.602156, -0.587986, -0.572304, -0.554464, -0.537554, -0.520977, -0.511071, -0.500997, -0.495861, -0.496408, -0.497596, -0.498789, -0.506497, -0.518236, -0.532776, -0.552822, -0.571854, -0.596544, -0.618289, -0.642445, -0.66772, -0.692101, -0.723171, -0.756269, -0.790774, -0.821809, -0.847856, -0.870915, -0.891614, -0.904756, -0.89604, -0.875096, -0.830228, -0.774295, -0.713909, -0.649061, -0.585185, -0.525562, -0.469634, -0.42152, -0.379078, -0.345639, -0.32536, -0.320037, -0.330672, -0.347836, -0.377264, -0.402968, -0.42491, -0.428355, -0.416267, -0.394145, -0.365964, -0.332485, -0.296158, -0.261994, -0.235912, -0.213829, -0.198321, -0.194505], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4109, 105.7365, 98.3446, 88.0158, 77.3676, 67.3426, 58.2886, 50.2859, 43.3003, 37.2498, 32.0352, 27.5539, 23.7258, 20.4645, 17.6892, 15.3232, 13.2987, 11.5623, 10.0697, 8.7864, 7.681, 6.7274, 5.9011, 5.1832, 4.5587, 4.0171, 3.5482, 3.1407, 2.7875, 2.4846, 2.2266, 2.0186, 1.8554, 1.7275, 1.6242, 1.534, 1.4488, 1.3636, 1.2757, 1.1875, 1.1009, 1.0173, 0.9367, 0.8573, 0.779, 0.7023, 0.628, 0.5557, 0.4869, 0.4217, 0.3601, 0.3031, 0.2556, 0.2205, 0.1958, 0.1782, 0.166, 0.16, 0.1591, 0.163, 0.1684, 0.1738, 0.1778, 0.1785, 0.1749, 0.167, 0.1544, 0.1373, 0.1171, 0.0936, 0.0666, 0.0296, -0.0187, -0.0778, -0.1433, -0.2114, -0.2787, -0.3408, -0.3945, -0.4384, -0.473, -0.4988, -0.5167, -0.5278, -0.5331, -0.534, -0.5314, -0.5273, -0.5221, -0.5168, -0.5127, -0.5097, -0.5075, -0.5073, -0.5095, -0.5142, -0.5219, -0.5319, -0.5448, -0.5595, -0.5761, -0.5944, -0.614, -0.6358, -0.6599, -0.6861, -0.7132, -0.7401, -0.7663, -0.7914, -0.814, -0.8304, -0.8394, -0.8375, -0.8249, -0.8027, -0.772, -0.7346, -0.6928, -0.6482, -0.6028, -0.5581, -0.5156, -0.4775, -0.446, -0.423, -0.4079, -0.4018, -0.402, -0.4066, -0.411, -0.412, -0.4084, -0.4, -0.3865, -0.3684, -0.3471, -0.3249, -0.3027, -0.2818, -0.2643], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3331, -1.6113, -2.985, -3.2734, -3.6871, -5.5269, -5.5924, -2.4478, -2.212, -1.8713, -0.2359, 4.235, 8.8019, 22.0935, 30.439, 35.5977, 37.2392, 34.7834, 30.9882, 25.8693, 21.179, 16.8797, 12.296, 9.2089, 2.0803, -5.2299, -9.7189, -15.4119, -18.0237, -19.3708, -18.3044, -16.1797, -14.8263, -12.2983, -5.4518, 0.4945, 4.083, 5.4399, 6.9575, 11.2045, 13.9074, 15.7979, 15.9223, 16.0928, 14.8429, 10.9821, 7.3038, 4.3847, -0.008, -5.0427, -8.3259, -11.346, -14.7611, -23.6383, -30.467, -36.3864, -37.9374, -38.9361, -38.7875, -35.9369, -32.0346, -28.9288, -25.6206, -21.9352, -15.5767, -10.2286, -5.5861, 0.1001, 3.9932, 6.1275, 5.3969, 3.3575, 0.5281, -2.6395, -6.217, -10.4308, -13.9051, -17.0773, -20.2482, -21.6845, -23.7808, -24.476, -25.6806, -25.9948, -26.6692, -28.7326, -29.3891, -30.4051, -31.0133, -30.0092, -30.1463, -29.4154, -27.9114, -23.6295, -19.1038, -12.7433, -6.1098, -1.3027, 3.728, 8.8003, 12.0976, 14.9987, 16.8305, 17.2215, 15.5292, 12.6692, 7.0166, 0.2837, -5.1722, -12.5731, -16.6839, -19.7998, -19.1635, -17.9081, -15.7474, -13.3406, -9.4771, -5.523, -1.6454, 0.89, 4.7337, 6.3233, 6.2428], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.64, 25.0, 48.15, 52.05, 43.82, 55.43, 55.43, 63.43, 54.35, 45.08, 19.48, 12.58, 17.24, 38.78, 30.77, 30.77, -2.82, -20.0, -9.95, -19.32, -8.89, -10.38, -5.2, -6.29, 2.33, 6.43, 21.11, -20.0, -21.31, -4.96, 21.99, 43.33, 64.95, 42.22, 27.35, 19.2, 7.19, 8.76, 4.0, 2.56, 3.97, 5.38, 11.28, 1.18, -13.39, -10.08, -61.36, -53.74, -48.48, -30.0, -13.4, -6.67, 8.89, 37.01, 28.57, 5.34, -3.55, 5.8, 32.37, 23.74, 24.29, 12.99, 16.78, 10.49, 6.04, 6.76, 0.7, -37.04, -49.06, -23.91, -24.73, -36.84, -83.7, -76.12, -80.45, -48.57, -48.57, -43.66, -23.81, -17.65, -18.71, -19.75, -17.65, -24.66, -18.52, -14.73, 50.68, 40.85, 33.33, 7.41, -3.33, -18.03, -50.0, -76.19, -79.59, -77.78, -78.72, -81.48, -62.71, -69.01, -52.0, -56.1, -52.63, -57.89, -62.35, -56.1, -63.41, -62.96, -50.68, -53.85, -52.63, -36.99, -17.65, -5.41, 8.24, 13.58, 6.98, 13.64, 33.33, 26.32, 28.0, 24.68, 21.62, 23.29, 12.5, -4.76, -38.03, -34.29, -83.61, -49.25, -46.88, -16.05, -15.0, -8.86, -10.0, -2.44, -4.76, -1.23, -1.23, 14.67, 14.67, 3.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9423, 2.2363, 1.4096, 1.1083, 3.0714, 5.8826, 2.6279, 4.1168, 2.3644, 2.9124, 1.3677, 0.9223, 0.8477, 0.098, -0.3445, 2.0618, 3.403, 1.674, 1.8563, 0.4054, 0.0618, 0.0601, 0.3229, 0.5697, 0.3168, 0.1573, -0.008, 0.6003, 1.1288, 0.7818, 0.5987, 1.2275, 2.4378, 2.2467, 5.9829, 4.2496, 5.5711, 1.6681, -0.0274, -0.2806, -0.9619, -0.7174, -0.0577, 0.5791, 0.2606, 0.552, 0.216, -0.4863, -0.2668, -0.293, -0.144, 0.5337, 0.0932, -0.2916, 0.6144, 2.648, 2.0697, 1.9884, 1.3972, 0.319, 2.1591, 0.665, 2.1128, 0.7896, 0.1125, 0.0964, -0.0459, -0.1965, 0.053, -0.4903, -0.4131, 0.5888, 0.0189, -0.7195, -1.9596, -2.3153, -2.2203, -0.396, -0.2965, 0.003, 0.774, 0.8491, 1.0135, 0.3187, 1.0804, 0.5474, 0.1192, 0.1951, 0.0386, -0.1026, -0.1094, -0.2938, -0.0946, -0.424, -0.092, -0.2646, -0.3196, -0.4382, -0.4042, -0.5822, -0.1776, -0.7451, -0.4886, -0.326, -0.6365, -0.5528, -0.5309, -1.0051, -0.8329, -0.8354, -0.4803, -0.2474, -0.5764, -0.2083, 1.7715, 0.4255, 2.5576, 1.7065, 1.0056, 0.7834, 0.4357, 0.2663, 0.064, 0.0263, 0.3368, -0.0184, -0.1729, -0.4268, -0.5658, -0.635, -0.6086, -0.2931, -0.3226, 1.1877, 0.8681, 0.4941, 0.3521, 0.3875, 0.5964, 0.6755, 0.6647, -0.0731, 0.073, -0.0874], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4923, 0.3863, 0.6596, 0.6583, 0.4214, 2.6826, 1.6279, 1.9668, 1.3644, 1.2124, 0.6677, -0.0777, -0.1523, -0.952, -0.6945, 0.4618, 1.203, 0.674, -0.0437, -1.1946, -0.9882, -0.6899, -0.3271, -0.4803, -0.2832, -0.6427, -0.608, -0.3497, -0.2712, 0.0818, -0.3513, -0.4225, 0.4378, 1.0467, 0.1829, 1.9996, 1.0211, 0.0181, -1.5274, -1.4306, -2.8619, -1.8174, -1.2577, -0.4209, -1.1394, -0.348, -1.084, -1.1363, -0.7668, -0.793, -0.944, -0.7663, -0.6568, -0.5916, -0.4356, -0.852, 0.4197, 0.4384, -0.0528, -0.231, -0.3409, -0.335, 0.1128, -0.3604, -0.1875, -0.5036, -0.8459, -0.6465, -0.647, -0.8903, -0.9631, -0.8612, -1.2811, -1.2195, -4.2096, -2.9153, -2.7703, -2.346, -1.3465, -0.997, -0.326, -0.0509, 0.2135, -0.0313, -0.9196, -0.7526, -0.3308, -0.3549, -0.3614, -0.5026, -0.6094, -0.5938, -0.8446, -0.874, -0.742, -0.6646, -1.0196, -0.8382, -0.8542, -1.1822, -1.1276, -1.3451, -1.1886, -0.976, -0.8865, -0.8528, -1.4809, -1.3051, -1.0829, -1.0854, -0.8803, -0.7974, -0.8764, -0.9083, -0.3785, 0.1255, 0.1576, 0.5065, 0.3056, 0.2334, -0.0143, -0.2337, -0.136, -0.2237, -0.1132, -0.2684, -0.8729, -0.8768, -1.0158, -0.985, -1.1586, -1.2431, -0.9226, -0.8623, 0.0681, 0.1441, -0.0479, -0.0625, -0.0536, -0.0245, -0.2353, -0.9231, -0.477, -0.6374], "thermo_temp": [null, 0.8, 0.3, 0.5, 0.45, 0.65, 1.15, 0.6, 0.4, 0.4, 2.6, 1.6, 1.45, 1.85, 0.75, 0.45, 2.65, 3.45, 1.0, 2.4, 1.0, 1.7, 0.7, 1.0, 1.0, 1.05, 0.5, 3.05, 2.2, 1.0, 1.9, 1.6, 1.05, 0.75, 0.65, 1.05, 0.6, 0.8, 0.6, 0.95, 1.4, 0.7, 0.95, 1.65, 2.0, 1.2, 5.8, 2.25, 4.55, 1.65, 2.0, 1.15, 1.9, 1.1, 1.2, 1.0, 1.4, 0.9, 1.3, 0.65, 0.5, 0.5, 0.8, 1.3, 0.75, 0.3, 1.05, 3.5, 1.65, 1.55, 1.45, 0.55, 2.5, 1.2, 2.0, 1.15, 0.3, 0.6, 0.8, 0.45, 0.7, 0.4, 0.55, 1.45, 1.3, 0.6, 3.8, 0.6, 0.55, 1.95, 1.05, 1.0, 1.4, 0.9, 0.8, 0.35, 2.0, 1.3, 0.45, 0.55, 0.4, 0.4, 0.5, 0.3, 0.75, 0.45, 0.65, 0.4, 0.7, 0.4, 0.45, 0.6, 0.95, 0.9, 0.7, 0.65, 0.25, 0.3, 0.95, 0.3, 0.25, 0.25, 0.4, 0.55, 0.3, 0.7, 2.25, 0.3, 2.45, 1.2, 0.7, 0.55, 0.45, 0.5, 0.25, 0.25, 0.45, 0.25, 0.7, 0.45, 0.45, 0.35, 0.55, 0.95, 0.6, 2.05, 0.8, 0.35, 0.45, 0.45, 0.65, 0.7, 0.9, 0.85, 0.55, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.525, 0.9023, 1.0291, 1.1057, 1.241, 1.1517, 1.0241, 1.3197, 1.7071, 1.5785, 1.7279, 1.5955, 1.6145, 1.4482, 1.3667, 1.3001, 1.2546, 1.1174, 1.4688, 1.6017, 1.4923, 1.5664, 1.5725, 1.4775, 1.3453, 1.2188, 1.1881, 1.0812, 1.0301, 0.9519, 0.9515, 1.0331, 0.9725, 0.9684, 1.0923, 1.2574, 1.2469, 2.0748, 2.1066, 2.5509, 2.3871, 2.3167, 2.1046, 2.0674, 1.8915, 1.7658, 1.6265, 1.5853, 1.4607, 1.4315, 1.2894, 1.1459, 1.0285, 0.9869, 1.0438, 0.9904, 0.8649, 0.8985, 1.3715, 1.4222, 1.4454, 1.4462, 1.2833, 1.5045, 1.4491, 1.5493, 1.4767, 1.2628, 1.1423, 1.08, 0.9655, 0.9172, 0.8232, 0.7735, 0.8965, 0.9699, 0.9026, 1.4294, 1.2786, 1.1461, 1.2923, 1.2482, 1.2031, 1.2389, 1.1773, 1.1087, 0.9707, 1.1579, 1.1837, 1.0503, 0.9594, 0.8577, 0.7744, 0.7245, 0.6474, 0.666, 0.6267, 0.631, 0.589, 0.6092, 0.5711, 0.5491, 0.5584, 0.6296, 0.6787, 0.6826, 0.6767, 0.5991, 0.5447, 0.6184, 0.5605, 0.5041, 0.4579, 0.4473, 0.466, 0.4358, 0.4839, 0.805, 0.7132, 1.0289, 1.06, 0.9946, 0.9138, 0.8294, 0.7695, 0.6751, 0.5978, 0.5709, 0.5126, 0.5466, 0.5291, 0.5147, 0.4848, 0.4966, 0.579, 0.5829, 0.8496, 0.8406, 0.7514, 0.6966, 0.6518, 0.6514, 0.6603, 0.7039, 0.7304, 0.6976, 0.6708], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0407, 1.1141, 1.0935, 1.2195, 1.1737, 1.2048, 1.2282, 1.2235, 1.2023, 1.1593, 1.1714, 1.0318, 1.0513, 1.0459, 1.0655, 1.0419, 1.0, 0.8109, 0.8536, 0.827, 0.8623, 0.8429, 0.8764, 0.8895, 0.8929, 0.9581, 0.9716, 0.9934, 0.8929, 0.9249, 1.0475, 1.1951, 1.1335, 1.2209, 1.1388, 1.1036, 1.0226, 1.0354, 0.9751, 0.9965, 1.0089, 1.0229, 1.0139, 1.0391, 0.9672, 0.9311, 0.9327, 0.8081, 0.7944, 0.8599, 0.9758, 0.9816, 1.1216, 1.0363, 1.0994, 1.0495, 1.0617, 1.0063, 1.0616, 1.0625, 1.0707, 1.0481, 1.0701, 1.0458, 1.0188, 1.024, 1.0109, 1.0, 0.8768, 0.8723, 0.8674, 0.8643, 0.7092, 0.7619, 0.6755, 0.7473, 0.8074, 0.852, 0.9114, 0.9292, 0.9541, 0.9601, 0.9239, 0.929, 0.9821, 0.991, 1.1729, 1.0954, 1.0996, 1.0877, 0.982, 0.9431, 0.9031, 0.8602, 0.7717, 0.8054, 0.8636, 0.7571, 0.7133, 0.6433, 0.6687, 0.7083, 0.7178, 0.7117, 0.6587, 0.6707, 0.6538, 0.6275, 0.6939, 0.6867, 0.6735, 0.7315, 0.8343, 0.9755, 0.9899, 1.0287, 1.0183, 1.0269, 1.0892, 1.0691, 1.0691, 1.0737, 1.0734, 1.0613, 1.0136, 1.0093, 0.9218, 0.85, 0.7394, 0.6423, 0.6963, 0.7697, 0.9186, 0.9586, 0.9306, 0.9492, 0.9448, 0.9737, 1.0206, 0.9653, 1.0343, 1.0192], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9407, 0.8897, 0.7355, 0.6016, 0.7658, 0.6747, 0.7354, 0.6866, 0.7477, 0.7788, 0.8667, 0.956, 0.9487, 0.8841, 0.7923, 0.859, 0.9567, 1.199, 1.0744, 1.2, 1.1074, 1.1429, 1.0776, 1.0698, 1.0774, 0.994, 0.9347, 1.0656, 1.1964, 1.0307, 0.9458, 0.8328, 0.6178, 0.7063, 0.702, 0.8725, 0.9208, 0.9292, 0.9574, 0.977, 0.9769, 0.9454, 0.9497, 0.9662, 1.0365, 1.067, 1.2854, 1.25, 1.4019, 1.1242, 1.0761, 1.0809, 0.9451, 0.8053, 0.8718, 0.9164, 0.9352, 1.0158, 0.868, 0.8949, 0.8298, 0.8987, 0.9351, 0.9704, 0.957, 0.9467, 0.9864, 1.1765, 1.1725, 1.1064, 1.1147, 1.0964, 1.2353, 1.2177, 1.3811, 1.1459, 1.0946, 1.0757, 0.9873, 0.9631, 0.9602, 0.9632, 0.9211, 1.0057, 0.991, 0.9401, 0.9211, 0.874, 0.8582, 1.0044, 0.991, 1.0521, 1.1429, 1.1935, 1.2391, 1.1892, 1.3377, 1.3429, 1.22, 1.2739, 1.2209, 1.1905, 1.2393, 1.2147, 1.2455, 1.2744, 1.3205, 1.3137, 1.2653, 1.2133, 1.2653, 1.1745, 0.9371, 1.0368, 0.8081, 0.89, 0.9128, 0.9238, 0.9296, 0.8848, 0.8986, 0.8894, 0.8853, 0.9292, 0.9136, 0.9767, 1.2458, 1.1222, 1.507, 1.3796, 1.3037, 1.0364, 1.0291, 1.0473, 1.0347, 1.0169, 1.0221, 0.9684, 0.9485, 0.9851, 0.9461, 0.9519], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 150365.38, 236098.9, 202370.49, 173460.42, 2121180.36, 2831083.16, 2236935.15, 2436158.7, 2036186.32, 1725980.75, 1411483.5, 1154214.43, 947733.79, 793228.97, 669367.69, 1110543.55, 636381.24, 545469.64, 271166.62, 53028.53, 79595.89, 68225.05, 81421.47, 52589.83, 45077.0, -6862.57, 9803.51, 19781.58, 100527.07, 82916.06, 24270.91, 357646.49, 667960.9, 552338.32, 6923431.31, 4854905.41, 3438347.49, 2792012.13, 2134353.44, 1781488.56, 1479090.19, 1263413.02, 1192925.55, 1037486.08, 892645.22, 743010.18, 545451.59, 484501.36, 417786.88, 355174.47, 295006.69, 297091.34, 247721.14, 209118.19, 194144.08, 696003.28, 695373.68, 413277.77, 313852.3, 282337.69, 482489.44, 388105.15, 362447.67, 233526.48, 200165.55, 167517.91, 98783.86, 82171.72, 66860.35, 53365.55, 37455.65, 72222.91, 45354.44, 28874.54, -392482.38, -324626.33, -280809.23, -91833.35, -78714.3, -55694.71, 93093.67, 107096.38, 78539.32, 60925.74, 45521.26, 36275.35, 29864.16, 24568.82, 18869.46, 13795.16, 6766.9, 8787.0, 1014.34, -7099.92, -1542.64, -2358.08, -27007.55, -24870.94, -24478.36, -29838.71, -18718.76, -43902.17, -30580.28, -37997.46, -32569.25, -30133.35, -51329.13, -40710.65, -37723.56, -32334.48, -25250.69, -30172.27, -27642.71, -12007.72, 134138.64, 110575.38, 558889.61, 461947.21, 391311.25, 342955.67, 289204.45, 242744.59, 204137.72, 171960.55, 147394.75, 123404.9, 81717.51, 57763.6, 43475.87, 38615.44, 15092.2, 37709.65, 28095.26, 163911.5, 137831.24, 121969.63, 98093.64, 91823.29, 74734.22, 60393.56, 43474.42, 38742.36, 32064.74, 20434.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.685, 2.2338, 2.0762, 1.4812, 0.8487, 0.33, 0.055, -0.4675, 2.4212, 1.6638, 1.5213, 0.075, -1.0963, -0.6738, -0.8263, -0.3675, -0.6788, -0.8025, -1.26, -0.9363, -0.7475, 0.16, 0.1175, -0.57, 0.355, 1.245, 1.045, 4.0538, 2.44, 1.3238, 0.295, -1.1225, -1.645, -1.9212, -1.9837, -0.91, -0.795, -0.7812, -1.2237, -2.1362, -1.8525, -1.7487, -1.8437, -2.1, -1.6925, -1.905, -1.9675, -1.4838, 0.4638, 1.79, 0.7563, 0.2013, 0.4288, 1.0988, 0.6625, 0.75, -0.0513, -0.0513, -0.1588, -0.725, -0.7825, -0.885, -1.0362, -1.325, -0.9388, -1.4063, -1.7175, -3.6838, -3.2963, -3.2475, -2.005, -1.9263, -1.6463, -0.7625, -0.345, -0.1313, -0.1438, -0.1175, -0.08, -0.08, -0.08, -0.1788, -0.2775, -0.525, -0.19, -0.2375, -0.4375, -0.465, -0.535, -1.1562, -1.2725, -1.3725, -1.6075, -1.2425, -1.715, -1.3012, -1.7312, -1.525, -1.4425, -1.8925, -1.6587, -1.675, -1.545, -1.2887, -1.51, -1.4, -1.065, -0.0612, -0.0687, 0.65, 0.3625, 0.1275, 0.3275, 0.2375, 0.085, -0.0062, -0.1075, -0.1087, -0.3562, -0.7625, -1.205, -1.445, -1.3612, -1.7, -1.0612, -1.1587, -0.1262, -0.17, -0.0687, -0.0037, 0.3738, 0.3225, 0.3163, -0.045, 0.1238, -0.1037, -0.425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -46422.664, 198458.9294, 319493.7695, 277566.5824, 196457.6384, 152713.8912, 129986.1459, 1667248.0104, -1662555.414, -2873606.3227, -3931861.2789, -4040400.2562, -4274405.0369, -4111234.425, -3738316.0452, -3451775.2493, -2970074.4465, -2540280.9866, -1741521.7542, -2374425.0589, -2471063.9702, -2673668.8098, -2730650.8978, -2469508.6401, -2134337.5371, -1738869.7223, -1428129.581, -1171178.6521, -1076523.3946, -901116.8444, -809686.3177, -610038.4986, -410860.5955, -362563.6479, 1259.2091, 149981.3588, -177735.8608, 1473557.3311, 1291262.9705, -263276.4067, -1095182.4103, -1418290.4619, -1555697.5872, -1277965.7933, -1012706.5133, -589399.852, -362647.1405, -118916.5541, -104170.688, -280091.2758, -239365.1765, -178671.3017, -111507.9736, -84394.9782, -84575.4623, -89306.2375, -59258.3739, -64154.9482, 188000.676, 597952.9315, 365130.2228, 73145.458, 994.1529, -6059.4892, 142805.4146, -30413.9807, -238581.0318, -352748.0649, -367385.0553, -430690.7515, -504057.6751, -556450.3259, -512658.9136, -468272.0562, -461464.0012, -430905.8093, -379231.4755, -400619.6533, -390451.5151, -324898.2548, -172442.6553, -111516.7142, -102680.0188, -125374.9227, -103957.1783, -233385.8576, -322078.9211, -373856.0724, -361050.7187, -329072.3016, -298575.9796, -275212.5315, -249465.2998, -246292.3324, -200429.361, -179575.2338, -178385.5544, -177248.9464, -160670.4298, -197101.543, -251604.1877, -287526.6768, -300742.8608, -276129.7454, -256867.3425, -199998.7829, -211052.9828, -224087.9026, -241965.7119, -279096.9639, -220126.2673, -201191.7489, -147849.9232, -103438.5244, -139186.8135, -141157.7669, -84512.1326, -145091.6254, -156683.9974, -482178.0702, -677302.1846, -736922.1237, -717237.9016, -608660.5621, -478351.9812, -337801.8134, -236165.8982, -204800.4016, -199485.3438, -198313.1072, -240584.8187, -277830.1717, -259216.1188, -284751.6523, -196709.7707, -80040.9309, 83479.0838, 127949.1219, 195418.7629, 253154.0466, 339988.2039, 337799.005, 259557.3322, 157784.7541, 123760.9944, 95813.9776, 47121.1587], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.86, 76.51, 88.64, 95.75, 85.72, 88.2, 85.77, 86.97, 84.99, 83.47, 81.87, 79.72, 80.33, 80.33, 82.82, 81.08, 75.33, 56.08, 64.84, 53.94, 58.54, 47.02, 48.43, 49.29, 53.19, 57.83, 60.66, 57.89, 34.46, 54.05, 72.73, 82.55, 91.74, 73.57, 60.79, 59.74, 58.55, 58.1, 56.38, 56.47, 56.54, 56.85, 56.81, 54.4, 49.62, 46.79, 12.55, 17.5, 29.43, 40.21, 46.5, 50.18, 60.05, 68.0, 73.24, 61.59, 61.2, 57.15, 68.45, 66.93, 70.55, 67.77, 67.8, 64.25, 62.33, 61.69, 59.63, 51.03, 38.06, 48.73, 50.84, 52.1, 32.73, 38.59, 18.89, 33.39, 39.08, 45.37, 60.4, 67.35, 72.42, 72.66, 65.99, 58.66, 58.98, 59.55, 66.78, 64.01, 64.44, 56.51, 51.95, 45.99, 31.58, 19.38, 5.97, 5.91, 7.82, 8.67, 14.97, 14.31, 19.19, 18.96, 18.92, 19.51, 19.18, 19.43, 11.46, 11.6, 17.08, 17.65, 17.17, 27.84, 47.49, 47.46, 74.47, 71.93, 72.02, 74.46, 73.35, 73.08, 71.67, 70.97, 71.05, 71.96, 70.43, 67.79, 61.14, 62.34, 12.41, 21.39, 28.7, 40.28, 49.5, 49.25, 49.05, 55.09, 56.67, 60.32, 64.22, 66.06, 68.99, 69.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.383, 81.5603, 7570.8333, 16389.5349, 3073.1183, 3408.6957, 511.1765, 3555.4054, 692.5, 1439.1304, -15.7552, -65.7975, -68.2785, -17.9214, 970.0581, 228.9062, -73.8005, -92.2996, -83.8021, -96.2619, -71.8961, -77.7449, -38.0652, -30.791, -43.4312, -20.6278, 296.3415, -63.0682, -87.2861, 194.7743, 84.0359, 29.4872, 2148.954, 2593.3702, 1633.2192, 80.3987, 119.6944, 52.2449, 161.7486, 15.4426, 7.6923, 53.6264, 0.8547, -84.4077, -73.3008, -71.9943, -98.3721, -95.7949, -94.7836, -28.7293, -85.0077, -69.8391, -68.8935, 218.2927, 182.2857, 66.3805, 8.8983, -3.6176, 149.2264, 50.0, 694.2857, 229.2683, -9.4697, -63.3492, 193.9278, 55.5684, -16.0819, -90.5684, -88.2584, -39.633, -62.4331, -46.3769, -44.1286, -44.4377, -87.1176, 34.2379, 57.5795, 45.2758, 116.1061, 55.9974, 85.5496, -2.7171, 304.3325, -45.304, -10.8931, -27.973, -89.6794, -66.3665, -34.0975, -76.9259, -59.6214, -45.8543, -82.7955, -73.4424, -31.466, 34.6335, -84.2784, -59.6352, -7.0074, 108.2436, 37.9974, 48.6442, 22.9499, -25.7782, 56.5081, 3.0743, -37.7346, -1.3681, -63.833, -17.4335, 69.0377, 111.0999, 602.0818, 2.6793, 2460.0519, 141.8313, -10.3893, 70.1965, 39.9252, 4.3891, 108.3488, 47.539, 11.3108, -58.7264, 68.8749, -41.6208, -84.9556, -38.6262, -92.2403, -27.5673, 127.5923, 252.9573, 12.0044, 11.6216, 9.4704, 28.4236, 117.15, 212.288, -65.5356, -63.8785, -81.0629, -25.4193], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.51, 43.17, 43.69, 44.25, 44.7, 44.23, 44.25, 51.26, 51.97, 52.04, 45.13, 46.78, 46.01, 45.77, 45.98, 46.08, 37.97, 38.09, 38.1, 37.36, 38.42, 38.42, 38.73, 39.42, 39.85, 39.77, 50.64, 44.33, 44.79, 45.74, 46.64, 45.23, 45.15, 45.16, 46.02, 45.95, 45.95, 45.56, 46.43, 46.49, 45.65, 45.66, 45.2, 44.39, 43.46, 43.46, 25.1, 29.78, 29.0, 29.36, 26.94, 26.62, 27.44, 27.64, 25.78, 26.82, 26.82, 26.57, 25.58, 25.44, 25.45, 25.47, 25.47, 25.47, 26.03, 26.23, 41.48, 36.77, 36.32, 39.14, 39.04, 39.04, 39.11, 39.43, 39.34, 38.92, 38.91, 38.92, 38.71, 38.71, 38.71, 38.71, 38.76, 38.49, 38.26, 38.23, 18.58, 18.44, 19.64, 13.81, 13.86, 14.18, 11.24, 12.06, 13.55, 14.38, 14.43, 14.39, 16.64, 16.94, 16.94, 17.06, 17.46, 17.37, 17.35, 18.12, 22.51, 22.5, 24.9, 25.15, 25.27, 24.96, 24.67, 23.33, 22.9, 22.01, 22.01, 22.22, 20.38, 21.32, 21.51, 21.53, 22.3, 23.88, 23.91, 27.82, 24.99, 25.0, 22.0, 22.01, 21.84, 21.66, 22.2, 22.33, 22.51, 22.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.319, 1.2147, 1.0375, 0.8534, 0.7092, 0.6398, 0.5128, 1.2463, 1.0111, 0.9678, 0.6953, 0.4136, 0.5358, 0.5331, 0.6629, 0.6001, 0.593, 0.421, 0.5046, 0.5435, 0.7722, 0.7381, 0.5305, 0.7747, 0.9787, 0.908, 1.6961, 1.2339, 0.9154, 0.69, 0.4131, 0.3364, 0.2887, 0.2962, 0.5224, 0.5497, 0.5549, 0.4712, 0.2935, 0.3696, 0.3993, 0.3838, 0.3364, 0.4419, 0.3886, 0.3713, 0.4671, 0.8937, 0.9292, 0.6462, 0.5124, 0.5676, 0.7628, 0.6746, 0.6864, 0.4991, 0.4992, 0.4763, 0.3497, 0.3473, 0.3341, 0.3063, 0.2543, 0.3843, 0.2413, 0.1676, -0.4672, -0.3381, -0.305, 0.0723, 0.11, 0.1931, 0.4203, 0.5138, 0.4622, 0.3991, 0.3993, 0.3967, 0.3905, 0.385, 0.3511, 0.3182, 0.2434, 0.2896, 0.2153, 0.1564, 0.2321, 0.2339, 0.0728, 0.0853, 0.0626, -0.0447, 0.1168, -0.0758, 0.0994, -0.0474, -0.0132, -0.018, -0.2505, -0.1613, -0.1804, -0.1366, -0.0242, -0.1103, -0.0907, 0.0788, 0.52, 0.4773, 0.8146, 0.6696, 0.5636, 0.6327, 0.5849, 0.5203, 0.479, 0.439, 0.4437, 0.3384, 0.1796, 0.0054, -0.0679, -0.0033, -0.1686, 0.182, 0.1652, 0.6603, 0.6238, 0.6573, 0.5803, 0.6617, 0.6027, 0.5489, 0.3706, 0.4484, 0.3446, 0.2049], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9292, 12.6875, 12.3132, 22.188, 23.2489, 22.2315, 22.0011, 20.3336, 18.1479, 15.7544, 13.1504, 12.408, 11.9282, 11.1058, 11.8359, 10.409, 8.7524, 8.8437, 9.6542, 10.0295, 10.5328, 10.7447, 11.0153, 11.164, 11.4084, 11.3172, 11.0595, 10.2138, 7.5478, 7.8134, 6.1097, 10.5215, 9.7103, 24.8978, 23.7564, 22.9088, 22.1553, 21.7858, 21.288, 21.0548, 20.9064, 20.7106, 20.4432, 19.8612, 19.8052, 20.4282, 20.8828, 16.3201, 13.0829, 9.3557, 5.1524, 5.3781, 5.5146, 5.3319, 9.8143, 11.165, 11.0839, 11.1532, 11.0367, 10.3675, 9.8479, 9.3283, 8.9072, 8.313, 7.9638, 7.6996, 7.3848, 7.3543, 8.0622, 6.8875, 7.2827, 7.8548, 8.6745, 11.3974, 13.7582, 13.048, 14.0543, 14.6275, 13.3394, 13.4402, 13.2219, 13.4264, 13.7004, 13.9723, 11.5238, 10.0854, 8.8266, 7.6525, 6.6208, 5.4429, 5.3018, 5.3813, 5.806, 6.3735, 5.8933, 5.5467, 6.1244, 6.7186, 7.5522, 8.0017, 8.3738, 8.3085, 8.2749, 9.1685, 8.4141, 9.3006, 10.437, 11.3108, 9.243, 9.6881, 9.7089, 9.943, 10.4958, 8.7037, 8.7501, 10.9663, 10.8428, 10.76, 10.6045, 10.0503, 9.5728, 8.9822, 8.3882, 7.8857, 7.1767, 6.6531, 6.8797, 8.0183, 8.9234, 8.713, 9.1097, 9.7882, 9.3019, 8.5055, 7.9536, 7.4172, 7.4205, 6.8577, 6.864, 6.8845, 6.5935, 6.1804, 6.0446], "mkt_dynamics": [-1.368833, -1.377097, -1.460146, -1.552956, -1.618021, -1.61887, -1.571498, -1.571498, -1.560515, -1.571702, -0.998085, -0.272997, 0.380264, 1.125352, 1.159789, 1.066969, 1.169987, 1.198335, 1.252563, 1.360496, 1.264297, 1.195851, 1.120654, 0.92383, 0.666708, 0.324213, -0.007046, -0.066548, -0.011658, 0.033211, 0.045353, -0.217456, -0.454078, -0.660521, -0.719982, -0.67585, -0.630994, -0.62832, -0.640718, -0.633029, -0.507434, -0.4105, -0.403866, -0.134069, 0.148032, 0.542861, 1.066183, 1.270512, 1.286642, 1.111512, 0.736419, 0.321153, -0.104833, -0.389904, -0.513535, -0.569637, -0.566117, -0.563348, -0.651214, -0.720911, -0.851704, -0.937702, -1.00828, -0.951287, -0.870533, -0.791923, -0.588135, -0.191424, 0.266984, 0.601631, 0.751213, 0.578655, 0.569095, 0.566704, 0.732087, 0.701815, 0.429781, 0.216489, -0.144859, -0.387129, -0.634878, -0.895505, -1.087867, -1.071095, -1.099631, -1.097924, -1.073153, -1.27947, -1.398121, -1.272795, -1.228744, -1.050639, -0.63004, -0.409228, -0.110147, 0.09724, 0.217129, 0.236922, 0.22992, 0.268576, 0.22363, 0.253276, 0.251203, 0.197232, -0.01348, -0.273036, -0.506398, -0.715034, -0.834691, -0.896232, -0.955864, -1.017833, -1.001226, -0.981866, -0.976843, -0.969835, -1.039537, -1.106956, -1.10659, -1.073351, -1.113699, -1.149362, -1.200718, -1.203276, -1.074794, -0.74345, -0.125457, 0.385373, 0.943992, 1.227165, 1.15663, 1.148574, 1.042196, 0.977293, 0.945129, 0.87098, 0.763896, 0.634955, 0.4077, 0.059381, -0.332804, -0.648595, -0.869053, -0.848746, -0.743488, -0.429317, -0.144602, 0.070663, 0.297218, 0.343557, 0.44458, 0.520287, 0.512477, 0.46204, 0.355128, 0.181925], "market_activity_top_line": [14.323226, 14.187849, 14.057419, 13.928925, 13.813441, 13.676774, 13.525269, 13.34957, 13.185914, 13.036667, 13.049892, 13.088925, 13.373333, 13.736667, 13.926667, 13.95, 14.8, 15.666667, 16.15, 16.713333, 16.94, 16.953333, 16.773333, 16.472727, 16.337273, 16.14, 15.839091, 16.124545, 16.483333, 16.86, 16.8, 16.286667, 16.173095, 16.135238, 16.142143, 16.119762, 16.088095, 15.997143, 15.942857, 15.948172, 16.007527, 16.223333, 16.196667, 16.446667, 16.93, 17.243333, 18.886667, 19.66, 19.803333, 19.446667, 18.586667, 18.276364, 17.91, 17.53, 17.468334, 17.487857, 17.505476, 17.478095, 17.356905, 17.261905, 17.173333, 17.096989, 17.047742, 17.023118, 16.980323, 16.930753, 16.903226, 17.08, 17.743333, 17.89, 17.76, 17.65, 17.8, 17.856666, 18.013333, 17.87, 17.770909, 17.663636, 17.477273, 17.389762, 17.33119, 17.257857, 17.160476, 17.100953, 17.018602, 16.930645, 16.656022, 16.407635, 16.161505, 15.996559, 15.836774, 15.695269, 15.610108, 15.55, 15.47957, 15.395484, 15.310968, 15.226882, 15.147419, 15.073441, 14.996237, 14.914946, 14.820753, 14.742151, 14.652473, 14.555914, 14.477097, 14.402796, 14.300645, 14.202903, 14.103118, 13.985269, 13.895054, 13.77, 13.676882, 13.558817, 13.448387, 13.332796, 13.17086, 13.018817, 12.862796, 12.712796, 12.578925, 12.433548, 12.294194, 12.179892, 12.131505, 12.082473, 12.193333, 12.45, 12.513333, 12.566667, 12.556667, 12.466667, 12.418182, 12.388182, 12.341818, 12.25, 12.088182, 12.00119, 11.897857, 11.80119, 11.703871, 11.653548, 11.599462, 11.616774, 11.631183, 11.75, 11.85, 11.96, 11.96, 11.926667, 11.79, 11.773636, 11.700909, 11.600215], "market_activity_min_gap": [-8.901234, -10.612107, -11.702008, -12.211447, -11.83797, -12.172788, -12.979626, -14.565893, -15.540536, -15.760007, -10.549982, -7.684084, -5.833296, -4.818276, -3.906052, -3.028748, -1.026721, -0.001581, 0.855808, 1.848784, 2.768307, 3.532212, 4.114783, 4.52851, 4.855101, 5.083571, 5.163565, 5.834582, 6.276691, 6.586556, 6.526461, 6.11962, 5.779782, 5.054111, 4.68283, 4.28195, 3.939062, 1.866441, 0.54528, -0.44501, 0.3572, 0.750226, 0.177303, 0.094793, 0.14501, -0.01943, 1.069403, 1.883067, 2.369324, 2.78722, 2.866205, 2.853708, 1.116207, -1.64359, -1.220844, -0.118595, 0.816044, 0.555929, -0.447682, -1.334388, -2.074689, -2.87741, -3.632247, -3.34054, -3.565465, -3.966232, -3.633512, -2.174671, -1.728122, -1.640291, -1.562973, -1.410699, -1.116469, -1.102193, -0.896178, -0.858473, -0.013995, 0.580483, 0.623662, -0.439926, -1.369599, -2.338321, -3.443549, -3.420633, -4.192788, -5.287991, -11.309524, -15.551557, -18.88464, -18.551489, -17.385116, -15.175656, -13.343695, -12.0612, -10.865703, -9.822234, -8.669385, -7.870625, -7.287097, -6.870692, -6.559023, -6.341048, -6.64793, -6.518424, -6.71215, -7.2229, -7.035012, -6.696731, -7.44403, -7.859766, -8.271723, -9.266815, -9.127217, -9.897935, -9.595599, -10.196698, -11.009068, -11.749033, -13.740277, -14.796231, -15.588414, -15.903166, -15.259334, -14.893617, -14.578272, -13.540054, -11.212834, -9.615081, -7.051632, -6.036537, -5.156246, -4.179644, -3.322394, -2.492187, -1.788379, -1.34207, -0.943469, -0.59034, -1.58862, -3.626511, -5.689926, -6.996347, -8.658744, -8.107335, -7.433306, -4.681704, -3.61455, -2.407104, -1.617545, -1.201315, -1.231205, -1.295757, -1.499813, -1.665223, -2.119842, -3.86084], "market_activity": [null, null, null, null, -43.87465, -44.324775, -45.749413, -48.673731, -51.331541, -52.660445, -49.547723, -40.197811, -16.174556, 18.504547, 40.063849, 51.489049, 67.621475, 83.810737, 91.905369, 95.952684, 97.976342, 98.988171, 91.524811, 64.41013, 41.50529, 26.538995, 14.921798, 20.709099, 39.299474, 64.333812, 82.166906, 64.110478, 39.671264, 15.029282, 2.999441, 7.920021, 10.54301, 7.77413, 2.459315, -1.015842, -0.641346, 9.512627, 14.177513, 24.967632, 45.429466, 57.657483, 78.828741, 89.414371, 94.707185, 97.353593, 61.107371, 27.657911, 7.157255, -7.201597, -15.691824, -20.337212, -14.360531, -2.710715, 0.733917, -1.138816, -5.763483, -10.583842, -11.939821, -11.450885, -10.559743, -10.048246, -9.736373, -3.617687, 23.513832, 43.066991, 48.703845, 42.479823, 26.729686, 16.782768, 20.374059, 20.02768, 14.19134, 7.19577, -5.668965, -11.152858, -13.439054, -14.543902, -13.985701, -13.8276, -14.817525, -16.046213, -22.509006, -31.873628, -39.368989, -44.048395, -47.238572, -49.542961, -47.116356, -43.403203, -39.435201, -35.926676, -34.200163, -34.049981, -34.274116, -33.923858, -33.523954, -33.128727, -32.930713, -32.496407, -32.130028, -32.166989, -31.350845, -30.382472, -30.177736, -29.967043, -30.346122, -31.834586, -32.085443, -32.932196, -33.013623, -33.197612, -35.182531, -37.088715, -41.779258, -46.244129, -50.116739, -52.053045, -53.021197, -53.505274, -53.747312, -53.151356, -50.051578, -45.266039, -32.745869, -8.55296, 9.540895, 23.990148, 27.304374, 16.008962, 6.516931, -0.84446, -5.672955, -8.634027, -15.703164, -21.544532, -26.997991, -30.591195, -30.466223, -29.291611, -26.956056, -21.280003, -13.968326, -2.120438, 10.889556, 22.203978, 26.914039, 22.596419, 9.46471, -2.26382, -12.07596, -20.887105], "market_activity_raw": [null, null, null, null, -43.87465, -44.7749, -47.17405, -51.59805, -53.98935, -53.98935, -46.435, -30.8479, 7.8487, 53.18365, 61.62315, 62.91425, 83.7539, 100.0, 100.0, 100.0, 100.0, 100.0, 84.06145, 37.29545, 18.60045, 11.5727, 3.3046, 26.4964, 57.88985, 89.36815, 100.0, 46.05405, 15.23205, -9.6127, -9.0304, 12.8406, 13.166, 5.00525, -2.8555, -4.491, -0.26685, 19.6666, 18.8424, 35.75775, 65.8913, 69.8855, 100.0, 100.0, 100.0, 100.0, 24.86115, -5.79155, -13.3434, -21.56045, -24.18205, -24.9826, -8.38385, 8.9391, 4.17855, -3.01155, -10.38815, -15.4042, -13.2958, -10.96195, -9.6686, -9.53675, -9.4245, 2.501, 50.64535, 62.62015, 54.3407, 36.2558, 10.97955, 6.83585, 23.96535, 19.6813, 8.355, 0.2002, -18.5337, -16.63675, -15.72525, -15.64875, -13.4275, -13.6695, -15.80745, -17.2749, -28.9718, -41.23825, -46.86435, -48.7278, -50.42875, -51.84735, -44.68975, -39.69005, -35.4672, -32.41815, -32.47365, -33.8998, -34.49825, -33.5736, -33.12405, -32.7335, -32.7327, -32.0621, -31.76365, -32.20395, -30.5347, -29.4141, -29.973, -29.75635, -30.7252, -33.32305, -32.3363, -33.77895, -33.09505, -33.3816, -37.16745, -38.9949, -46.4698, -50.709, -53.98935, -53.98935, -53.98935, -53.98935, -53.98935, -52.5554, -46.9518, -40.4805, -20.2257, 15.63995, 27.63475, 38.4394, 30.6186, 4.71355, -2.9751, -8.20585, -10.50145, -11.5951, -22.7723, -27.3859, -32.45145, -34.1844, -30.34125, -28.117, -24.6205, -15.60395, -6.65665, 9.72745, 23.89955, 33.5184, 31.6241, 18.2788, -3.667, -13.99235, -21.8881, -29.69825], "market_activity_distance": [-2.552038, -2.966953, -3.330072, -3.539301, -3.526193, -3.673382, -3.894344, -4.212607, -4.542126, -4.807105, -4.361363, -3.852165, -1.328087, 1.640155, 3.288015, 3.653253, 9.548483, 15.224319, 18.141917, 21.404353, 22.369374, 21.689192, 19.752494, 17.118571, 15.839802, 14.144272, 11.805346, 12.772202, 14.348477, 15.942691, 14.649684, 10.517982, 9.007603, 8.012306, 7.221142, 6.190791, 5.036527, 3.552552, 2.274291, 1.38698, 1.174718, 2.033541, 1.355864, 2.312081, 4.49542, 5.625317, 14.429973, 18.314942, 18.511867, 16.134171, 10.99831, 9.232176, 7.095876, 4.771389, 4.029779, 3.703443, 3.266988, 3.267917, 2.774531, 2.373656, 1.798062, 1.085865, 0.68555, 0.352437, 0.070661, -0.270454, -0.549761, -0.126695, 3.108959, 3.570052, 2.718334, 1.924926, 2.308652, 2.398928, 3.218409, 2.455803, 2.77152, 2.7553, 2.186357, 2.002712, 1.72876, 1.30823, 0.726721, 0.279242, 0.03097, -0.153462, -0.857012, -1.544344, -2.386724, -2.913866, -3.395033, -3.828009, -4.124633, -4.258596, -4.466754, -4.730916, -4.920503, -4.722818, -4.412587, -4.275356, -4.238589, -4.145591, -3.875776, -3.583054, -3.262724, -3.100541, -2.849144, -2.574095, -2.484521, -2.363181, -2.242715, -2.189514, -2.067043, -1.946354, -1.817071, -1.830699, -2.489039, -3.10468, -3.909098, -4.402272, -4.896148, -5.305058, -5.445312, -5.520152, -5.586635, -5.582233, -5.296604, -4.999555, -3.673469, -1.111994, -0.039941, 0.869571, 1.222628, 0.999195, 1.056685, 1.224423, 1.300835, 1.058708, 0.192143, 0.051605, -0.19972, -0.523824, -0.646256, -0.722292, -0.703709, -0.512929, -0.332622, 0.685518, 1.368691, 2.105865, 1.888403, 1.417236, 0.226696, -0.068165, -0.783697, -1.567968], "market_activity_roc": [null, null, null, null, -3.559149, -3.602202, -3.785546, -4.159366, -4.542872, -4.680248, -3.514732, -1.95246, 1.421358, 5.369471, 6.718638, 6.578653, 10.667999, 14.049988, 15.964574, 19.808839, 14.459459, 8.212762, 3.859647, -1.439605, -3.558011, -4.797481, -5.569805, -2.113688, 0.894029, 4.460967, 6.066693, 1.005436, -1.882131, -4.298707, -3.915815, -1.024795, -0.525564, -0.85586, -1.23457, -1.06447, -0.500793, 1.41394, 1.591998, 3.125719, 5.762745, 6.287241, 16.608355, 19.537898, 16.971843, 12.777889, -1.588422, -7.037823, -9.560678, -9.856018, -6.016856, -4.314354, -2.258649, -0.296092, -0.637891, -1.292051, -1.897366, -2.180478, -1.78121, -1.383318, -1.123894, -0.972312, -0.847713, 0.334146, 4.493495, 5.665708, 5.068701, 3.337237, 0.319371, -0.186328, 1.426425, 1.246459, -0.163433, -1.080997, -2.975907, -2.687398, -2.474375, -2.297256, -1.812623, -1.660799, -1.803615, -1.896018, -2.939627, -4.054265, -5.036236, -5.517132, -4.918629, -4.341674, -3.411792, -2.791594, -2.255535, -1.910034, -1.916322, -2.077929, -2.145738, -2.091802, -2.055592, -2.048587, -2.156579, -2.197839, -2.292335, -2.407196, -2.318749, -2.301937, -2.401151, -2.425207, -2.583246, -2.89893, -2.836173, -3.04799, -3.022282, -3.049294, -3.214575, -3.175047, -3.699835, -3.982648, -4.354359, -4.650187, -4.494278, -4.495562, -4.420516, -4.191871, -3.556902, -2.823611, -0.820395, 2.217655, 3.147408, 4.007408, 2.979776, 0.133871, -0.760397, -1.420305, -1.711035, -1.737971, -2.657394, -3.12388, -3.597209, -3.663755, -3.179229, -2.896729, -2.507973, -1.56269, -0.621059, 0.827662, 2.159911, 2.954572, 2.82703, 1.503549, -0.506329, -1.558227, -2.166313, -2.73716], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 11.622, 11.6324, 6.1814, 7.8966, 3.8884, 2.9366, -1.7363, -5.8381, -8.3617, -8.6768, -10.6659, 5.0649, 0.6196, 0.537, -5.3153, -10.4999, -6.6906, -5.7985, -2.3041, -3.1668, -2.7446, -6.3133, -3.6689, -2.261, 3.1104, 2.3317, -2.8585, 2.7833, 6.7715, 5.1406, 16.8572, 6.0209, 0.4515, -3.9247, -8.7228, -9.1371, -9.1581, -8.119, -2.4952, -1.5645, -1.1479, -2.8928, -6.4938, -4.1286, -3.0581, -3.153, -4.024, -1.0781, -2.347, -2.6061, 0.0901, 10.166, 10.2839, 1.9881, -1.319, 0.1568, 4.7206, 2.2712, 2.705, -2.535, -2.197, -2.528, -5.571, -5.1315, -5.08, -5.3906, -6.3272, -1.9996, -5.763, -7.1353, -18.0486, -13.6314, -12.1259, -1.6604, -1.439, 0.2435, 5.801, 7.2722, 5.1153, 2.9339, 2.2307, 1.6126, 1.0509, 0.5381, -0.6603, -1.7249, -3.7396, -2.0536, -4.0852, -5.3605, -2.6524, -2.7061, -6.4619, -5.947, -6.2201, -8.0254, -2.2493, -6.1788, -0.3976, -3.5166, -3.0477, -3.2827, -7.0483, -4.5832, -4.7955, -4.1561, -0.9846, -2.812, -2.7577, 2.1773, 14.783, 11.8153, 19.6346, 13.862, 9.5177, 10.2767, 7.8318, 5.1669, 3.3946, 1.824, 1.5808, -1.5333, -5.4455, -8.6195, -9.3855, -7.2848, -9.6502, 0.8925, -0.0931, 12.1653, 10.0232, 9.7095, 6.7162, 8.0221, 5.7218, 3.7109, -1.4639, 0.7333, -2.1985, -5.502], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.66346, 0.66346, 0.66346, 0.639464, 0.556818, 0.436559, 0.328753, 0.192099, 0.380643, 0.475033, 0.41832, 0.282784, 0.065773, -0.029793, -0.179777, -0.232846, -0.294287, -0.326769, -0.414654, -0.451534, -0.450188, -0.322427, -0.231503, -0.261425, -0.160906, -0.019828, 0.086027, 0.236268, 0.379722, 0.485002, 0.516724, 0.419041, 0.277238, 0.127793, 0.023212, 0.013207, 0.018327, -0.043956, -0.141753, -0.30626, -0.39277, -0.439622, -0.47096, -0.507041, -0.484992, -0.480516, -0.477358, -0.431062, -0.194135, 0.000204, 0.076536, 0.047426, 0.047699, 0.134095, 0.173462, 0.218561, 0.146331, 0.118842, 0.076947, -0.028263, -0.121298, -0.19664, -0.266148, -0.368736, -0.371661, -0.464565, -0.560739, -0.677696, -0.746689, -0.79364, -0.752151, -0.718208, -0.66569, -0.512562, -0.352188, -0.238148, -0.173685, -0.132493, -0.094985, -0.060446, -0.050088, -0.060872, -0.088585, -0.158151, -0.191933, -0.250962, -0.315996, -0.364105, -0.415386, -0.515876, -0.579684, -0.626035, -0.662951, -0.652109, -0.674346, -0.647915, -0.670658, -0.673384, -0.667106, -0.687839, -0.69569, -0.697918, -0.682593, -0.635057, -0.613537, -0.581803, -0.517814, -0.260138, -0.08313, 0.199808, 0.339381, 0.391851, 0.453435, 0.479093, 0.470069, 0.451434, 0.423757, 0.381385, 0.296343, 0.055732, -0.180054, -0.367098, -0.475801, -0.576382, -0.547116, -0.53537, -0.328195, -0.185057, -0.065726, -0.010285, 0.065595, 0.099712, 0.105133, 0.028865, 0.003167, -0.067993, -0.202362], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.016, 0.044, 0.078, 0.1165, 0.1655, 0.2225, 0.285, 0.342, 0.393, 0.44, 0.469, 0.49, 0.508, 0.5215, 0.524, 0.5095, 0.481, 0.4685, 0.471, 0.491, 0.5175, 0.528, 0.526, 0.511, 0.493, 0.482, 0.4785, 0.4605, 0.432, 0.3935, 0.3655, 0.369, 0.369, 0.3955, 0.434, 0.473, 0.5275, 0.5925, 0.654, 0.708, 0.728, 0.7135, 0.6975, 0.659, 0.6145, 0.5745, 0.523, 0.4625, 0.402, 0.35, 0.321, 0.3105, 0.3085, 0.3115, 0.2995, 0.276, 0.249, 0.255, 0.2905, 0.3275, 0.3565, 0.376, 0.4105, 0.458, 0.5245, 0.5785, 0.617, 0.6145, 0.5785, 0.534, 0.4915, 0.446, 0.3855, 0.314, 0.2335, 0.1735, 0.129, 0.0945, 0.069, 0.048, 0.0305, 0.023, 0.024, 0.0285, 0.0365, 0.0435, 0.0495, 0.055, 0.06, 0.061, 0.059, 0.055, 0.048, 0.0395, 0.03, 0.022, 0.0155, 0.01, 0.005, 0.002, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0145, 0.026, 0.052, 0.078, 0.0985, 0.118, 0.132, 0.146, 0.1565, 0.162, 0.1605, 0.154, 0.131, 0.1065, 0.0865, 0.067, 0.051, 0.0375, 0.0295, 0.04, 0.0635, 0.095, 0.132, 0.1705, 0.208, 0.2445, 0.274, 0.2985, 0.318, 0.3205], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-20.505074, -21.027749, -21.000012, -21.664926, -19.954682, -23.691178, -22.650872, -25.31602, -25.146077, -25.068154, -7.07055, -2.492528, -9.17799, -6.269391, -8.778525, -8.87379, 6.53421, 10.107338, 5.547999, 11.016897, 7.038352, 9.502267, 6.533836, 2.221857, -2.091418, -3.373943, -5.94283, 10.545206, 5.448699, 5.379739, -4.392184, -10.278923, -9.409336, -9.316417, -5.951375, -8.524173, -2.543409, -8.882423, -7.651519, -8.109714, -5.141265, -6.548337, -8.566763, -5.975864, -3.465178, -6.97041, 15.914182, 5.268906, -1.416553, -2.203604, -6.5449, -6.93117, -8.134417, -11.925254, -5.121683, -4.823482, -0.953373, -4.807856, -11.477037, -12.498832, -10.017278, -12.964464, -16.118793, -13.175002, -12.141327, -15.246005, -10.144097, -0.524655, 4.537175, -5.043606, -6.877111, -2.887483, -0.57636, -0.205695, 0.527207, -4.117941, -5.38621, -5.497479, -7.004722, -8.970222, -6.414312, -4.872848, -3.522509, -2.164755, -2.98019, -3.662773, -14.428509, -11.916168, -14.327442, -10.57023, -10.892081, -13.21608, -7.301018, -3.657292, -6.163689, -9.211453, -9.128636, -11.334543, -10.818133, -11.409814, -14.26185, -14.656885, -16.317639, -17.404497, -19.800005, -19.034227, -19.274971, -19.950808, -25.509509, -25.542682, -25.947275, -30.912982, -30.14231, -33.1551, -31.367154, -35.203611, -33.300914, -32.746693, -34.065995, -35.591549, -36.396005, -36.171974, -33.456227, -36.398751, -37.582949, -37.307422, -33.838084, -34.71301, -29.269713, -29.493182, -33.836362, -35.428212, -31.650111, -31.195076, -31.126849, -29.830974, -27.689725, -33.884342, -37.717434, -42.580846, -43.053716, -45.585291, -46.399, -43.883455, -46.460688, -40.604193, -38.505792, -39.95496, -37.038839, -37.873555, -35.279168, -30.576707, -33.276815, -30.380997, -32.424771, -35.630495], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2ad93e30-db64-4082-9c07-cb7c6875a346/", "share_image": "https://sharemaestro.com/terminal/2ad93e30-db64-4082-9c07-cb7c6875a346/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}