{"ticker": {"uuid": "2ad94cdc-ab98-4039-8024-454d1442470d", "symbol": "BRMG", "name": "Brimag Digital Age Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRMG rose 2.21%, moving from 2,324.71 to 2,376.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.46 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,376.00"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.46"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2380.0, "high": 2411.0, "low": 2201.0, "close": 2376.0, "volume": 17984}, "trend_line": 2377.399512, "activity_lines": {"activity_5": 2420.866667, "activity_10": 2432.347705, "activity_20": 2393.817465, "activity_30": 2377.1328}, "trend_signal": 0, "fair_value": 1770.789671, "relative_strength": -22.457252, "rate_of_change": -0.013568574529841834, "market_dynamics": 0.66966, "expectation": {"probability": 49.7118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1150.362886, "high": 1419.213904, "low": 1124.377278, "close": 1399.224976, "volume": 59946}, "trend_line": 1658.015019, "activity_lines": {"activity_5": 1290.418587, "activity_10": 1253.233128, "activity_20": 1332.828447, "activity_30": 1473.790162}, "trend_signal": 0, "fair_value": 2580.535157, "relative_strength": -31.745678, "rate_of_change": -1.6831293158150684, "market_dynamics": -0.062405, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1479.180745, "high": 1630.097151, "low": 1478.181299, "close": 1626.099365, "volume": 63117}, "trend_line": 1635.161007, "activity_lines": {"activity_5": 1406.554273, "activity_10": 1326.465299, "activity_20": 1346.106808, "activity_30": 1471.731088}, "trend_signal": 0, "fair_value": 2582.901691, "relative_strength": -20.927121, "rate_of_change": -1.3783959577027216, "market_dynamics": 0.373002, "expectation": {"probability": 33.4015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1674.072774, "high": 1785.011371, "low": 1663.078863, "close": 1698.05957, "volume": 18442}, "trend_line": 1620.669031, "activity_lines": {"activity_5": 1520.757715, "activity_10": 1404.98546, "activity_20": 1369.117879, "activity_30": 1475.78906}, "trend_signal": 0, "fair_value": 2584.948749, "relative_strength": -14.749318, "rate_of_change": -0.8862721125296515, "market_dynamics": 0.759023, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1469.186248, "high": 1501.168602, "low": 1314.272052, "close": 1492.173584, "volume": 102283}, "trend_line": 1603.378609, "activity_lines": {"activity_5": 1540.213623, "activity_10": 1435.586703, "activity_20": 1373.853356, "activity_30": 1467.499031}, "trend_signal": 0, "fair_value": 2586.495183, "relative_strength": -22.351242, "rate_of_change": -1.0668694020352272, "market_dynamics": 1.114886, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1649.086678, "high": 1719.047938, "low": 1632.096088, "close": 1696.060669, "volume": 50119}, "trend_line": 1594.316964, "activity_lines": {"activity_5": 1612.97334, "activity_10": 1497.134444, "activity_20": 1400.248267, "activity_30": 1473.478518}, "trend_signal": 0, "fair_value": 2589.751764, "relative_strength": -11.333131, "rate_of_change": -0.565159404593254, "market_dynamics": 1.177867, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1695.061231, "high": 1718.0485, "low": 1637.093327, "close": 1697.060059, "volume": 41821}, "trend_line": 1584.055981, "activity_lines": {"activity_5": 1651.218815, "activity_10": 1548.578678, "activity_20": 1428.066192, "activity_30": 1480.107105}, "trend_signal": 0, "fair_value": 2592.957154, "relative_strength": -12.636813, "rate_of_change": -0.6435974296012147, "market_dynamics": 1.135006, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1698.059562, "high": 1711.052366, "low": 1649.086638, "close": 1699.05896, "volume": 11897}, "trend_line": 1579.025435, "activity_lines": {"activity_5": 1670.274919, "activity_10": 1592.081856, "activity_20": 1456.617046, "activity_30": 1487.526652}, "trend_signal": 0, "fair_value": 2595.791378, "relative_strength": -14.914029, "rate_of_change": -0.3175737512019128, "market_dynamics": 1.07403, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1699.058951, "high": 1700.058389, "low": 1629.097692, "close": 1695.061157, "volume": 16593}, "trend_line": 1578.858858, "activity_lines": {"activity_5": 1683.134448, "activity_10": 1626.462811, "activity_20": 1484.43973, "activity_30": 1495.012828}, "trend_signal": 0, "fair_value": 2597.819215, "relative_strength": -12.736897, "rate_of_change": -0.01054935508369193, "market_dynamics": 0.977909, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1689.064544, "high": 1708.054035, "low": 1569.13093, "close": 1600.11377, "volume": 32370}, "trend_line": 1570.330249, "activity_lines": {"activity_5": 1664.544743, "activity_10": 1636.511792, "activity_20": 1502.753398, "activity_30": 1496.384112}, "trend_signal": 0, "fair_value": 2599.116823, "relative_strength": -16.552298, "rate_of_change": -0.5401755170695544, "market_dynamics": 0.898615, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1600.113706, "high": 1554.139171, "low": 1364.244354, "close": 1407.220581, "volume": 9796}, "trend_line": 1550.641154, "activity_lines": {"activity_5": 1574.461296, "activity_10": 1605.528948, "activity_20": 1502.420249, "activity_30": 1485.860908}, "trend_signal": 0, "fair_value": 2598.870751, "relative_strength": -27.009182, "rate_of_change": -1.2538187437030117, "market_dynamics": 0.664228, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1360.246619, "high": 1413.217281, "low": 1257.303586, "close": 1285.288086, "volume": 10311}, "trend_line": 1520.99091, "activity_lines": {"activity_5": 1462.989689, "activity_10": 1548.12437, "activity_20": 1490.650573, "activity_30": 1468.741355}, "trend_signal": 0, "fair_value": 2598.137446, "relative_strength": -30.138086, "rate_of_change": -1.9121280203040407, "market_dynamics": 0.417195, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1250.307487, "high": 1253.305826, "low": 1201.334584, "close": 1225.321289, "volume": 2776}, "trend_line": 1487.476139, "activity_lines": {"activity_5": 1358.980615, "activity_10": 1481.888317, "activity_20": 1473.39822, "activity_30": 1449.665896}, "trend_signal": 0, "fair_value": 2596.661357, "relative_strength": -32.777881, "rate_of_change": -2.2034826624966404, "market_dynamics": 0.110775, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1221.323594, "high": 1239.313639, "low": 1188.341808, "close": 1205.332397, "volume": 6521}, "trend_line": 1461.723735, "activity_lines": {"activity_5": 1279.891089, "activity_10": 1419.304794, "activity_20": 1454.108902, "activity_30": 1431.463074}, "trend_signal": 0, "fair_value": 2594.967538, "relative_strength": -33.13081, "rate_of_change": -1.7312818219264268, "market_dynamics": -0.222106, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1206.331918, "high": 1211.329102, "low": 1202.334067, "close": 1204.333008, "volume": 6423}, "trend_line": 1436.43774, "activity_lines": {"activity_5": 1233.117017, "activity_10": 1365.49824, "activity_20": 1434.324627, "activity_30": 1414.857221}, "trend_signal": 0, "fair_value": 2593.484902, "relative_strength": -31.585724, "rate_of_change": -1.7298751052981949, "market_dynamics": -0.414327, "expectation": {"probability": 35.1843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1209.330265, "high": 1225.321332, "low": 1125.376652, "close": 1126.376099, "volume": 14071}, "trend_line": 1408.153406, "activity_lines": {"activity_5": 1186.742692, "activity_10": 1302.751167, "activity_20": 1406.882679, "activity_30": 1394.853244}, "trend_signal": 0, "fair_value": 2591.681732, "relative_strength": -35.754469, "rate_of_change": -1.9690609075754422, "market_dynamics": -0.571506, "expectation": {"probability": 34.6421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1126.376164, "high": 1148.363995, "low": 1105.387788, "close": 1125.376709, "volume": 41060}, "trend_line": 1385.299398, "activity_lines": {"activity_5": 1158.758203, "activity_10": 1250.180289, "activity_20": 1379.364589, "activity_30": 1376.609586}, "trend_signal": 0, "fair_value": 2589.507375, "relative_strength": -35.404726, "rate_of_change": -1.6229771488405431, "market_dynamics": -0.614086, "expectation": {"probability": 34.1165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1125.376732, "high": 1127.375602, "low": 1099.39109, "close": 1125.376709, "volume": 882}, "trend_line": 1368.608643, "activity_lines": {"activity_5": 1141.434473, "activity_10": 1208.003653, "activity_20": 1352.393815, "activity_30": 1359.84038}, "trend_signal": 0, "fair_value": 2587.429013, "relative_strength": -33.741843, "rate_of_change": -1.2048482100040643, "market_dynamics": -0.721767, "expectation": {"probability": 33.7444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1144.366177, "high": 1199.335705, "low": 1109.385552, "close": 1147.364502, "volume": 5143}, "trend_line": 1353.616943, "activity_lines": {"activity_5": 1138.102979, "activity_10": 1180.255384, "activity_20": 1328.050154, "activity_30": 1345.566565}, "trend_signal": 0, "fair_value": 2585.210013, "relative_strength": -30.829069, "rate_of_change": -1.09539714487979, "market_dynamics": -0.773687, "expectation": {"probability": 34.3192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1046.420426, "high": 1111.384416, "low": 901.400772, "close": 1072.406006, "volume": 3830}, "trend_line": 1337.958948, "activity_lines": {"activity_5": 1113.649845, "activity_10": 1148.836419, "activity_20": 1297.324312, "activity_30": 1327.423923}, "trend_signal": 0, "fair_value": 2582.478513, "relative_strength": -29.889185, "rate_of_change": -1.156752291035709, "market_dynamics": -0.836257, "expectation": {"probability": 33.9277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1013.438731, "high": 1013.438731, "low": 976.059401, "close": 992.850159, "volume": 3920}, "trend_line": 1322.913951, "activity_lines": {"activity_5": 1071.47323, "activity_10": 1112.547441, "activity_20": 1259.973577, "activity_30": 1305.15884}, "trend_signal": 0, "fair_value": 2579.365031, "relative_strength": -32.35907, "rate_of_change": -1.124473738337745, "market_dynamics": -0.954647, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 976.259252, "high": 976.259252, "low": 949.474137, "close": 949.773926, "volume": 3380}, "trend_line": 1310.131028, "activity_lines": {"activity_5": 1023.8396, "activity_10": 1075.960428, "activity_20": 1219.379866, "activity_30": 1281.08529}, "trend_signal": 0, "fair_value": 2575.450648, "relative_strength": -31.686729, "rate_of_change": -0.9662701788228388, "market_dynamics": -0.992915, "expectation": {"probability": 33.0439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 982.855638, "high": 1159.357845, "low": 989.55188, "close": 1158.358398, "volume": 5368}, "trend_line": 1308.831748, "activity_lines": {"activity_5": 1057.440979, "activity_10": 1083.398122, "activity_20": 1200.791587, "activity_30": 1271.293508}, "trend_signal": 0, "fair_value": 2572.681355, "relative_strength": -19.698685, "rate_of_change": -0.09917176009359831, "market_dynamics": -0.896828, "expectation": {"probability": 33.7681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1195.33797, "high": 1226.320734, "low": 1176.348488, "close": 1182.345093, "volume": 4905}, "trend_line": 1310.863955, "activity_lines": {"activity_5": 1096.839144, "activity_10": 1096.414541, "activity_20": 1186.715093, "activity_30": 1263.133078}, "trend_signal": 0, "fair_value": 2569.34906, "relative_strength": -18.090045, "rate_of_change": 0.15526877332440525, "market_dynamics": -0.67363, "expectation": {"probability": 34.5897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1179.346802, "high": 1179.346802, "low": 1169.35232, "close": 1172.350708, "volume": 3766}, "trend_line": 1311.430308, "activity_lines": {"activity_5": 1130.573808, "activity_10": 1108.031749, "activity_20": 1174.142536, "activity_30": 1254.19674}, "trend_signal": 0, "fair_value": 2565.056744, "relative_strength": -18.59907, "rate_of_change": 0.04320455969818283, "market_dynamics": -0.396124, "expectation": {"probability": 34.2707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1172.350691, "high": 1171.351245, "low": 1087.397742, "close": 1137.370117, "volume": 1214}, "trend_line": 1311.663515, "activity_lines": {"activity_5": 1145.985295, "activity_10": 1113.870347, "activity_20": 1159.76146, "activity_30": 1242.96705}, "trend_signal": 0, "fair_value": 2560.130616, "relative_strength": -23.448673, "rate_of_change": 0.01778264529783866, "market_dynamics": -0.081961, "expectation": {"probability": 33.8836, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1134.371678, "high": 1224.321944, "low": 1088.397143, "close": 1191.34021, "volume": 1212}, "trend_line": 1310.031089, "activity_lines": {"activity_5": 1169.752148, "activity_10": 1129.321797, "activity_20": 1153.180824, "activity_30": 1235.204256}, "trend_signal": 0, "fair_value": 2555.979228, "relative_strength": -18.010471, "rate_of_change": -0.12445463194879638, "market_dynamics": 0.134124, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1197.336882, "high": 1205.332454, "low": 1150.362875, "close": 1155.360107, "volume": 8902}, "trend_line": 1307.29927, "activity_lines": {"activity_5": 1165.421216, "activity_10": 1137.032074, "activity_20": 1145.581701, "activity_30": 1225.225483}, "trend_signal": 0, "fair_value": 2551.078825, "relative_strength": -20.926304, "rate_of_change": -0.20853085265979415, "market_dynamics": 0.312822, "expectation": {"probability": 34.0405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1151.36237, "high": 1256.304229, "low": 1152.36181, "close": 1234.316406, "volume": 13337}, "trend_line": 1304.9006, "activity_lines": {"activity_5": 1187.608935, "activity_10": 1158.55289, "activity_20": 1148.091268, "activity_30": 1220.516911}, "trend_signal": 0, "fair_value": 2546.300572, "relative_strength": -15.636163, "rate_of_change": -0.18348285316490984, "market_dynamics": 0.519579, "expectation": {"probability": 31.9851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1219.324647, "high": 1308.275348, "low": 1219.324647, "close": 1298.280884, "volume": 7864}, "trend_line": 1305.766787, "activity_lines": {"activity_5": 1227.653393, "activity_10": 1190.122666, "activity_20": 1158.886713, "activity_30": 1220.089833}, "trend_signal": 0, "fair_value": 2541.669961, "relative_strength": -11.910033, "rate_of_change": 0.06637953879399563, "market_dynamics": 0.714558, "expectation": {"probability": 32.9134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1317.270386, "high": 1335.260404, "low": 1298.280887, "close": 1313.272583, "volume": 3524}, "trend_line": 1310.43087, "activity_lines": {"activity_5": 1264.29974, "activity_10": 1220.31139, "activity_20": 1172.547238, "activity_30": 1220.574078}, "trend_signal": 0, "fair_value": 2536.559481, "relative_strength": -10.515755, "rate_of_change": 0.3571911191519601, "market_dynamics": 0.819031, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1313.272661, "high": 1305.277069, "low": 1232.317533, "close": 1269.296997, "volume": 4853}, "trend_line": 1306.099937, "activity_lines": {"activity_5": 1274.560726, "activity_10": 1236.678691, "activity_20": 1182.466984, "activity_30": 1217.92028}, "trend_signal": 0, "fair_value": 2531.224704, "relative_strength": -13.800736, "rate_of_change": -0.3304968693235958, "market_dynamics": 0.86244, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1270.29638, "high": 1270.29638, "low": 1167.353444, "close": 1198.336304, "volume": 9246}, "trend_line": 1291.841168, "activity_lines": {"activity_5": 1255.971029, "activity_10": 1234.334537, "activity_20": 1185.704716, "activity_30": 1210.967787}, "trend_signal": 0, "fair_value": 2524.801482, "relative_strength": -17.070076, "rate_of_change": -1.0917058179139956, "market_dynamics": 0.828707, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1205.332439, "high": 1169.352309, "low": 1110.38501, "close": 1110.38501, "volume": 4045}, "trend_line": 1272.252016, "activity_lines": {"activity_5": 1205.199154, "activity_10": 1215.272368, "activity_20": 1180.694634, "activity_30": 1199.260938}, "trend_signal": 0, "fair_value": 2518.083256, "relative_strength": -21.086134, "rate_of_change": -1.51637465078834, "market_dynamics": 0.65917, "expectation": {"probability": 35.3178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1109.385552, "high": 1169.352332, "low": 1059.413277, "close": 1149.363403, "volume": 6020}, "trend_line": 1260.82501, "activity_lines": {"activity_5": 1175.68217, "activity_10": 1204.605544, "activity_20": 1179.848911, "activity_30": 1191.332641}, "trend_signal": 0, "fair_value": 2512.63244, "relative_strength": -16.448614, "rate_of_change": -0.8981715773520058, "market_dynamics": 0.559086, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1152.361762, "high": 1213.328009, "low": 1161.35678, "close": 1200.335205, "volume": 6717}, "trend_line": 1244.300828, "activity_lines": {"activity_5": 1173.083618, "activity_10": 1203.624272, "activity_20": 1184.119405, "activity_30": 1187.430072}, "trend_signal": 0, "fair_value": 2507.527564, "relative_strength": -11.342142, "rate_of_change": -1.3105848844162846, "market_dynamics": 0.55514, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1195.338013, "high": 1254.305338, "low": 1190.34078, "close": 1249.308105, "volume": 6219}, "trend_line": 1229.375763, "activity_lines": {"activity_5": 1194.338525, "activity_10": 1210.402344, "activity_20": 1192.701799, "activity_30": 1187.753123}, "trend_signal": 0, "fair_value": 2502.28864, "relative_strength": -7.412619, "rate_of_change": -1.199474006940057, "market_dynamics": 0.552327, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1249.308009, "high": 1277.292508, "low": 1249.308009, "close": 1260.302002, "volume": 2247}, "trend_line": 1214.750531, "activity_lines": {"activity_5": 1220.590657, "activity_10": 1218.125344, "activity_20": 1201.741081, "activity_30": 1189.748364}, "trend_signal": 0, "fair_value": 2495.488276, "relative_strength": -7.115547, "rate_of_change": -1.1896470094961598, "market_dynamics": 0.627294, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1299.280389, "high": 1338.258801, "low": 1273.294782, "close": 1336.259888, "volume": 6742}, "trend_line": 1202.790489, "activity_lines": {"activity_5": 1268.031038, "activity_10": 1237.750835, "activity_20": 1217.371946, "activity_30": 1197.587677}, "trend_signal": 0, "fair_value": 2489.897983, "relative_strength": -3.349158, "rate_of_change": -0.9845677523725184, "market_dynamics": 0.849191, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1336.25989, "high": 1440.202393, "low": 1320.268747, "close": 1440.202393, "volume": 18433}, "trend_line": 1197.460109, "activity_lines": {"activity_5": 1335.060596, "activity_10": 1274.421444, "activity_20": 1242.002595, "activity_30": 1212.904574}, "trend_signal": 1, "fair_value": 2485.159579, "relative_strength": 2.957382, "rate_of_change": -0.4431677876361955, "market_dynamics": 1.133399, "expectation": {"probability": 57.7285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1430.20788, "high": 1477.181831, "low": 1429.208402, "close": 1450.196777, "volume": 4418}, "trend_line": 1198.892649, "activity_lines": {"activity_5": 1386.032349, "activity_10": 1310.328824, "activity_20": 1265.833679, "activity_30": 1229.210166}, "trend_signal": 1, "fair_value": 2479.730081, "relative_strength": 4.470893, "rate_of_change": 0.11963154256521373, "market_dynamics": 1.285159, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1452.19567, "high": 1464.189076, "low": 1399.225026, "close": 1454.19458, "volume": 16293}, "trend_line": 1204.522866, "activity_lines": {"activity_5": 1421.679264, "activity_10": 1344.473546, "activity_20": 1287.867665, "activity_30": 1245.681258}, "trend_signal": 1, "fair_value": 2474.012625, "relative_strength": 8.186894, "rate_of_change": 0.46961811006984744, "market_dynamics": 1.595702, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1468.186883, "high": 1549.141979, "low": 1469.18633, "close": 1523.156372, "volume": 17618}, "trend_line": 1214.450702, "activity_lines": {"activity_5": 1466.654346, "activity_10": 1387.795002, "activity_20": 1314.067438, "activity_30": 1266.238258}, "trend_signal": 1, "fair_value": 2467.86048, "relative_strength": 7.984435, "rate_of_change": 0.8242131619276434, "market_dynamics": 1.709873, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1579.125366, "high": 1595.116579, "low": 1528.153615, "close": 1540.146973, "volume": 20466}, "trend_line": 1225.611188, "activity_lines": {"activity_5": 1499.769336, "activity_10": 1428.299838, "activity_20": 1340.14823, "activity_30": 1287.250921}, "trend_signal": 1, "fair_value": 2460.978891, "relative_strength": 8.350419, "rate_of_change": 0.9189739840094383, "market_dynamics": 1.682757, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1540.146941, "high": 1522.157003, "low": 1404.222317, "close": 1425.210693, "volume": 7588}, "trend_line": 1232.973777, "activity_lines": {"activity_5": 1480.979761, "activity_10": 1440.093315, "activity_20": 1353.578891, "activity_30": 1300.128308}, "trend_signal": 1, "fair_value": 2452.98935, "relative_strength": 2.686391, "rate_of_change": 0.6007279528848298, "market_dynamics": 1.544409, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1425.21065, "high": 1425.21065, "low": 1310.274326, "close": 1356.248779, "volume": 15176}, "trend_line": 1240.6362, "activity_lines": {"activity_5": 1440.202327, "activity_10": 1434.332857, "activity_20": 1359.237656, "activity_30": 1308.081534}, "trend_signal": 1, "fair_value": 2443.975377, "relative_strength": -1.826386, "rate_of_change": 0.621458715743635, "market_dynamics": 1.304478, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1345.254866, "high": 1359.247115, "low": 1264.299813, "close": 1266.298706, "volume": 10496}, "trend_line": 1245.3336, "activity_lines": {"activity_5": 1375.704736, "activity_10": 1409.383048, "activity_20": 1355.287467, "activity_30": 1309.73718}, "trend_signal": 1, "fair_value": 2433.738435, "relative_strength": -7.318901, "rate_of_change": 0.3786283198894258, "market_dynamics": 0.913326, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1300.279859, "high": 1359.247201, "low": 1259.302573, "close": 1337.259399, "volume": 1182}, "trend_line": 1252.396356, "activity_lines": {"activity_5": 1347.387101, "activity_10": 1397.026263, "activity_20": 1357.738495, "activity_30": 1315.667877}, "trend_signal": 1, "fair_value": 2423.290804, "relative_strength": -2.880045, "rate_of_change": 0.5671376729897946, "market_dynamics": 0.501691, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1337.259391, "high": 1329.263819, "low": 1230.318604, "close": 1230.318604, "volume": 2321}, "trend_line": 1255.161493, "activity_lines": {"activity_5": 1295.815666, "activity_10": 1363.826471, "activity_20": 1349.138498, "activity_30": 1314.243506}, "trend_signal": 1, "fair_value": 2412.324046, "relative_strength": -11.179872, "rate_of_change": 0.22078769127304101, "market_dynamics": 0.118552, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1248.308663, "high": 1349.252736, "low": 1249.308103, "close": 1303.278198, "volume": 6547}, "trend_line": 1262.857233, "activity_lines": {"activity_5": 1289.21932, "activity_10": 1345.818266, "activity_20": 1347.506071, "activity_30": 1317.347809}, "trend_signal": 1, "fair_value": 2401.901773, "relative_strength": -8.832466, "rate_of_change": 0.6131274774536034, "market_dynamics": -0.214793, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1399.225045, "high": 1439.202942, "low": 1379.236153, "close": 1410.218994, "volume": 6538}, "trend_line": 1276.769527, "activity_lines": {"activity_5": 1326.398739, "activity_10": 1349.743373, "activity_20": 1356.034685, "activity_30": 1326.85502}, "trend_signal": 1, "fair_value": 2390.955482, "relative_strength": -0.295339, "rate_of_change": 1.1016521611829715, "market_dynamics": -0.323227, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1407.220564, "high": 1461.190665, "low": 1350.252118, "close": 1416.215576, "volume": 6394}, "trend_line": 1292.317582, "activity_lines": {"activity_5": 1361.979004, "activity_10": 1355.485636, "activity_20": 1364.672752, "activity_30": 1335.851539}, "trend_signal": 1, "fair_value": 2379.785244, "relative_strength": 0.837913, "rate_of_change": 1.2177652012523303, "market_dynamics": -0.410953, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1427.209546, "high": 1440.20235, "low": 1342.256619, "close": 1421.212891, "volume": 6437}, "trend_line": 1301.079399, "activity_lines": {"activity_5": 1389.230583, "activity_10": 1362.827029, "activity_20": 1373.087142, "activity_30": 1344.167365}, "trend_signal": 1, "fair_value": 2368.026274, "relative_strength": -0.478251, "rate_of_change": 0.677992555548166, "market_dynamics": -0.308724, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1410.218941, "high": 1440.202334, "low": 1229.319137, "close": 1254.305298, "volume": 9336}, "trend_line": 1303.478072, "activity_lines": {"activity_5": 1355.249398, "activity_10": 1341.675104, "activity_20": 1364.544253, "activity_30": 1341.149681}, "trend_signal": 1, "fair_value": 2353.572741, "relative_strength": -10.297817, "rate_of_change": 0.18436023211525343, "market_dynamics": -0.389271, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1259.302516, "high": 1279.291445, "low": 1199.335769, "close": 1217.325806, "volume": 3009}, "trend_line": 1304.977242, "activity_lines": {"activity_5": 1307.342603, "activity_10": 1318.996757, "activity_20": 1351.794174, "activity_30": 1335.591471}, "trend_signal": 1, "fair_value": 2337.8699, "relative_strength": -13.246298, "rate_of_change": 0.11501305869300589, "market_dynamics": -0.632729, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1200.335245, "high": 1199.335799, "low": 1111.384457, "close": 1168.352905, "volume": 3738}, "trend_line": 1306.010002, "activity_lines": {"activity_5": 1248.841667, "activity_10": 1291.193972, "activity_20": 1334.056378, "activity_30": 1326.776997}, "trend_signal": 0, "fair_value": 2322.673189, "relative_strength": -15.099026, "rate_of_change": 0.07914007744818993, "market_dynamics": -0.886842, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1139.368979, "high": 1153.361227, "low": 1099.39112, "close": 1129.374512, "volume": 9500}, "trend_line": 1303.944478, "activity_lines": {"activity_5": 1193.472339, "activity_10": 1259.720495, "activity_20": 1312.758651, "activity_30": 1315.381159}, "trend_signal": 0, "fair_value": 2306.944721, "relative_strength": -17.616658, "rate_of_change": -0.15815529719044952, "market_dynamics": -1.082793, "expectation": {"probability": 38.0094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1094.393883, "high": 1143.366688, "low": 1017.436448, "close": 1126.376099, "volume": 9831}, "trend_line": 1302.978345, "activity_lines": {"activity_5": 1156.226278, "activity_10": 1230.191382, "activity_20": 1291.746473, "activity_30": 1303.925135}, "trend_signal": 0, "fair_value": 2292.862776, "relative_strength": -18.592319, "rate_of_change": -0.07409310874047045, "market_dynamics": -1.146268, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1103.38887, "high": 1277.292607, "low": 1103.38887, "close": 1249.308105, "volume": 3357}, "trend_line": 1303.478068, "activity_lines": {"activity_5": 1179.613338, "activity_10": 1226.847785, "activity_20": 1283.079847, "activity_30": 1300.462539}, "trend_signal": 0, "fair_value": 2280.331255, "relative_strength": -11.160742, "rate_of_change": 0.03835236417531586, "market_dynamics": -1.069344, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1247.309133, "high": 1367.242751, "low": 1225.321312, "close": 1301.279297, "volume": 12358}, "trend_line": 1303.578015, "activity_lines": {"activity_5": 1220.657275, "activity_10": 1232.608232, "activity_20": 1279.776915, "activity_30": 1300.320682}, "trend_signal": 0, "fair_value": 2267.844581, "relative_strength": -5.596022, "rate_of_change": 0.007667716277996981, "market_dynamics": -0.723218, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1293.283691, "high": 1293.283691, "low": 1245.31029, "close": 1271.295898, "volume": 4010}, "trend_line": 1302.178792, "activity_lines": {"activity_5": 1246.109847, "activity_10": 1232.953496, "activity_20": 1274.27996, "activity_30": 1298.237965}, "trend_signal": 0, "fair_value": 2255.498855, "relative_strength": -7.09661, "rate_of_change": -0.10733711246274123, "market_dynamics": -0.525234, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1187.34235, "high": 1199.335754, "low": 1024.432586, "close": 1031.428711, "volume": 12318}, "trend_line": 1294.249849, "activity_lines": {"activity_5": 1184.743823, "activity_10": 1192.212418, "activity_20": 1246.79042, "activity_30": 1280.770218}, "trend_signal": 0, "fair_value": 2241.916634, "relative_strength": -21.459594, "rate_of_change": -0.6088981827005435, "market_dynamics": -0.490481, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1046.420463, "high": 1181.345715, "low": 1000.445877, "close": 1155.360107, "volume": 5304}, "trend_line": 1292.81731, "activity_lines": {"activity_5": 1171.217985, "activity_10": 1181.000446, "activity_20": 1233.11704, "activity_30": 1271.809589}, "trend_signal": 0, "fair_value": 2227.584828, "relative_strength": -12.576138, "rate_of_change": -0.110684888324073, "market_dynamics": -0.476299, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1155.360062, "high": 1158.358436, "low": 1099.391062, "close": 1138.369507, "volume": 7857}, "trend_line": 1293.750126, "activity_lines": {"activity_5": 1150.096346, "activity_10": 1171.532961, "activity_20": 1219.576919, "activity_30": 1261.845215}, "trend_signal": 0, "fair_value": 2214.617652, "relative_strength": -15.55643, "rate_of_change": 0.07215373686480131, "market_dynamics": -0.703242, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1119.380034, "high": 1119.380034, "low": 1050.418193, "close": 1071.406616, "volume": 11409}, "trend_line": 1291.151567, "activity_lines": {"activity_5": 1114.04965, "activity_10": 1151.998329, "activity_20": 1201.572606, "activity_30": 1247.500472}, "trend_signal": 0, "fair_value": 2199.77331, "relative_strength": -20.035162, "rate_of_change": -0.20085478237085969, "market_dynamics": -0.868547, "expectation": {"probability": 37.9907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1056.414892, "high": 1124.377207, "low": 1023.433117, "close": 1055.415405, "volume": 23339}, "trend_line": 1286.320907, "activity_lines": {"activity_5": 1087.997396, "activity_10": 1132.209279, "activity_20": 1183.730102, "activity_30": 1232.291688}, "trend_signal": 0, "fair_value": 2185.121168, "relative_strength": -22.465413, "rate_of_change": -0.3741357810705312, "market_dynamics": -0.834532, "expectation": {"probability": 37.6029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1088.397237, "high": 1169.352403, "low": 1089.396598, "close": 1122.378418, "volume": 7334}, "trend_line": 1282.089917, "activity_lines": {"activity_5": 1098.658179, "activity_10": 1126.648733, "activity_20": 1173.697567, "activity_30": 1221.714753}, "trend_signal": 0, "fair_value": 2171.013598, "relative_strength": -16.413208, "rate_of_change": -0.3289218092449165, "market_dynamics": -0.856964, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1169.35239, "high": 1205.33245, "low": 1128.374986, "close": 1174.349609, "volume": 11165}, "trend_line": 1279.224837, "activity_lines": {"activity_5": 1120.579378, "activity_10": 1130.664695, "activity_20": 1169.300005, "activity_30": 1214.763766}, "trend_signal": 0, "fair_value": 2157.956727, "relative_strength": -11.697299, "rate_of_change": -0.22346950568834667, "market_dynamics": -0.708685, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1175.348999, "high": 1200.335183, "low": 1132.372872, "close": 1154.360596, "volume": 17515}, "trend_line": 1273.161527, "activity_lines": {"activity_5": 1134.571606, "activity_10": 1130.174046, "activity_20": 1163.774487, "activity_30": 1206.708008}, "trend_signal": 0, "fair_value": 2145.39958, "relative_strength": -10.29686, "rate_of_change": -0.47398313608571696, "market_dynamics": -0.389504, "expectation": {"probability": 38.368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1203.333536, "high": 1224.321944, "low": 1167.35343, "close": 1190.340698, "volume": 5410}, "trend_line": 1264.832804, "activity_lines": {"activity_5": 1159.491129, "activity_10": 1137.951551, "activity_20": 1162.037351, "activity_30": 1201.364729}, "trend_signal": 0, "fair_value": 2133.11792, "relative_strength": -12.084296, "rate_of_change": -0.654176459417948, "market_dynamics": -0.157964, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1230.318601, "high": 1274.294204, "low": 1203.333547, "close": 1263.300293, "volume": 1045}, "trend_line": 1258.602922, "activity_lines": {"activity_5": 1200.801579, "activity_10": 1161.011503, "activity_20": 1167.786545, "activity_30": 1201.265857}, "trend_signal": 0, "fair_value": 2122.040722, "relative_strength": -6.529208, "rate_of_change": -0.49254589067408955, "market_dynamics": 0.205809, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1273.294724, "high": 1335.260439, "low": 1269.296974, "close": 1280.290894, "volume": 73644}, "trend_line": 1252.806132, "activity_lines": {"activity_5": 1233.916569, "activity_10": 1187.30603, "activity_20": 1175.853505, "activity_30": 1202.665081}, "trend_signal": 0, "fair_value": 2109.855163, "relative_strength": -5.234635, "rate_of_change": -0.4605733785194645, "market_dynamics": 0.589271, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1282.28985, "high": 1331.262728, "low": 1239.313567, "close": 1246.309692, "volume": 18666}, "trend_line": 1243.577909, "activity_lines": {"activity_5": 1245.176994, "activity_10": 1202.89739, "activity_20": 1181.33142, "activity_30": 1202.245956}, "trend_signal": 0, "fair_value": 2095.670711, "relative_strength": -9.606549, "rate_of_change": -0.7366042330322697, "market_dynamics": 0.682046, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1235.315795, "high": 1280.290885, "low": 1235.315795, "close": 1278.291992, "volume": 2047}, "trend_line": 1234.84941, "activity_lines": {"activity_5": 1262.300846, "activity_10": 1222.650084, "activity_20": 1190.688141, "activity_30": 1204.485574}, "trend_signal": 0, "fair_value": 2081.249212, "relative_strength": -8.069672, "rate_of_change": -0.701885980510776, "market_dynamics": 0.777536, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1277.292506, "high": 1348.253222, "low": 1250.307453, "close": 1302.278687, "volume": 42596}, "trend_line": 1230.751676, "activity_lines": {"activity_5": 1279.158171, "activity_10": 1244.219951, "activity_20": 1202.215087, "activity_30": 1208.83585}, "trend_signal": 0, "fair_value": 2064.604584, "relative_strength": -8.145651, "rate_of_change": -0.33184078696688574, "market_dynamics": 0.93419, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1298.280968, "high": 1336.259923, "low": 1279.291407, "close": 1285.288086, "volume": 14327}, "trend_line": 1228.38632, "activity_lines": {"activity_5": 1282.889429, "activity_10": 1258.502943, "activity_20": 1211.719342, "activity_30": 1212.354328}, "trend_signal": 0, "fair_value": 2047.005357, "relative_strength": -10.086488, "rate_of_change": -0.19218791622429768, "market_dynamics": 0.838258, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1336.259888, "high": 1336.259888, "low": 1285.288111, "close": 1297.281494, "volume": 83733}, "trend_line": 1229.41908, "activity_lines": {"activity_5": 1289.152637, "activity_10": 1270.787052, "activity_20": 1221.808993, "activity_30": 1216.799178}, "trend_signal": 0, "fair_value": 2029.105015, "relative_strength": -10.460231, "rate_of_change": 0.08407452795467679, "market_dynamics": 1.018022, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1293.28375, "high": 1334.260972, "low": 1286.287598, "close": 1286.287598, "volume": 28535}, "trend_line": 1227.72002, "activity_lines": {"activity_5": 1290.618506, "activity_10": 1277.892214, "activity_20": 1230.052049, "activity_30": 1220.468115}, "trend_signal": 0, "fair_value": 2009.590181, "relative_strength": -10.70855, "rate_of_change": -0.13820023030713968, "market_dynamics": 1.136113, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1273.2948, "high": 1336.259927, "low": 1250.307472, "close": 1288.286499, "volume": 63531}, "trend_line": 1229.652283, "activity_lines": {"activity_5": 1290.085482, "activity_10": 1283.325577, "activity_20": 1237.723993, "activity_30": 1224.37563}, "trend_signal": 0, "fair_value": 1991.209337, "relative_strength": -10.356482, "rate_of_change": 0.15738629072774435, "market_dynamics": 1.173262, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1479.180805, "high": 1589.119894, "low": 1456.193536, "close": 1565.133179, "volume": 117301}, "trend_line": 1238.380782, "activity_lines": {"activity_5": 1381.168384, "activity_10": 1336.659684, "activity_20": 1271.576676, "activity_30": 1246.019558}, "trend_signal": 1, "fair_value": 1973.693398, "relative_strength": 5.927038, "rate_of_change": 0.7098347330112718, "market_dynamics": 1.381304, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1708.053978, "high": 1754.028515, "low": 1649.086591, "close": 1659.081055, "volume": 84120}, "trend_line": 1246.676184, "activity_lines": {"activity_5": 1486.043612, "activity_10": 1400.260813, "activity_20": 1313.120329, "activity_30": 1273.161511}, "trend_signal": 1, "fair_value": 1956.517013, "relative_strength": 11.663626, "rate_of_change": 0.6698587478564383, "market_dynamics": 1.511778, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1670.074997, "high": 1694.061787, "low": 1619.103215, "close": 1620.102661, "volume": 35827}, "trend_line": 1253.47242, "activity_lines": {"activity_5": 1553.006511, "activity_10": 1449.578949, "activity_20": 1349.105158, "activity_30": 1297.253542}, "trend_signal": 1, "fair_value": 1940.967932, "relative_strength": 7.613889, "rate_of_change": 0.5451484585350943, "market_dynamics": 1.665729, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1681.068912, "high": 1681.068912, "low": 1564.133678, "close": 1596.115967, "volume": 23138}, "trend_line": 1259.302523, "activity_lines": {"activity_5": 1590.452433, "activity_10": 1488.357471, "activity_20": 1380.002331, "activity_30": 1319.359577}, "trend_signal": 1, "fair_value": 1926.399078, "relative_strength": 5.455173, "rate_of_change": 0.4651161770276532, "market_dynamics": 1.705025, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1596.115927, "high": 1645.088802, "low": 1544.144772, "close": 1644.089355, "volume": 25560}, "trend_line": 1272.295325, "activity_lines": {"activity_5": 1623.234261, "activity_10": 1529.498313, "activity_20": 1413.36956, "activity_30": 1344.184534}, "trend_signal": 1, "fair_value": 1911.625209, "relative_strength": 7.056999, "rate_of_change": 1.0317458881165111, "market_dynamics": 1.632723, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1678.070609, "high": 1749.031345, "low": 1641.09109, "close": 1728.042969, "volume": 38003}, "trend_line": 1289.31923, "activity_lines": {"activity_5": 1660.280436, "activity_10": 1579.252588, "activity_20": 1452.324182, "activity_30": 1373.587608}, "trend_signal": 1, "fair_value": 1897.568892, "relative_strength": 10.666406, "rate_of_change": 1.3380466520224, "market_dynamics": 1.54471, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1763.023578, "high": 1776.016321, "low": 1717.049041, "close": 1753.029053, "volume": 27320}, "trend_line": 1308.808435, "activity_lines": {"activity_5": 1694.794653, "activity_10": 1625.808618, "activity_20": 1490.531591, "activity_30": 1403.504371}, "trend_signal": 1, "fair_value": 1883.691962, "relative_strength": 8.628236, "rate_of_change": 1.5115887940335657, "market_dynamics": 1.515631, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1813.995349, "high": 1897.948835, "low": 1799.003635, "close": 1835.983154, "volume": 24380}, "trend_line": 1332.362056, "activity_lines": {"activity_5": 1750.697038, "activity_10": 1678.942831, "activity_20": 1533.317421, "activity_30": 1437.515643}, "trend_signal": 1, "fair_value": 1871.788299, "relative_strength": 13.773324, "rate_of_change": 1.7996232580820752, "market_dynamics": 1.520507, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1838.981477, "high": 1859.969899, "low": 1709.053438, "close": 1813.995361, "volume": 8879}, "trend_line": 1355.282699, "activity_lines": {"activity_5": 1784.878125, "activity_10": 1718.284688, "activity_20": 1570.611058, "activity_30": 1468.58876}, "trend_signal": 1, "fair_value": 1859.275998, "relative_strength": 15.301715, "rate_of_change": 1.7203013923116524, "market_dynamics": 1.474438, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1837.982039, "high": 1886.954918, "low": 1822.990342, "close": 1861.96875, "volume": 25549}, "trend_line": 1375.70472, "activity_lines": {"activity_5": 1820.525049, "activity_10": 1756.754292, "activity_20": 1609.427656, "activity_30": 1501.278182}, "trend_signal": 1, "fair_value": 1846.13584, "relative_strength": 15.335378, "rate_of_change": 1.5068458422046054, "market_dynamics": 1.425053, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1885.955465, "high": 1938.926158, "low": 1840.980374, "close": 1897.948853, "volume": 33590}, "trend_line": 1395.593705, "activity_lines": {"activity_5": 1853.640047, "activity_10": 1791.335147, "activity_20": 1648.301369, "activity_30": 1534.971352}, "trend_signal": 1, "fair_value": 1834.795967, "relative_strength": 17.68953, "rate_of_change": 1.4457306652258959, "market_dynamics": 1.41617, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1899.94768, "high": 1988.89843, "low": 1880.958198, "close": 1943.92334, "volume": 18288}, "trend_line": 1418.01462, "activity_lines": {"activity_5": 1890.752816, "activity_10": 1828.223806, "activity_20": 1688.184041, "activity_30": 1570.347458}, "trend_signal": 1, "fair_value": 1824.814315, "relative_strength": 19.541275, "rate_of_change": 1.6065503104286303, "market_dynamics": 1.368686, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1980.902866, "high": 1980.902866, "low": 1859.969845, "close": 1927.932251, "volume": 12011}, "trend_line": 1447.898071, "activity_lines": {"activity_5": 1909.808936, "activity_10": 1857.026043, "activity_20": 1723.302691, "activity_30": 1603.245369}, "trend_signal": 1, "fair_value": 1812.378896, "relative_strength": 20.569336, "rate_of_change": 2.1074148727747355, "market_dynamics": 1.343569, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1981.902264, "high": 1981.902264, "low": 1779.014665, "close": 1811.99646, "volume": 29199}, "trend_line": 1469.78595, "activity_lines": {"activity_5": 1884.089852, "activity_10": 1859.152144, "activity_20": 1744.29583, "activity_30": 1626.735588}, "trend_signal": 1, "fair_value": 1800.462419, "relative_strength": 13.481662, "rate_of_change": 1.5117002666412063, "market_dynamics": 1.159288, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1789.009141, "high": 1866.965996, "low": 1781.0136, "close": 1815.994263, "volume": 9030}, "trend_line": 1492.373442, "activity_lines": {"activity_5": 1859.836629, "activity_10": 1858.080018, "activity_20": 1762.975966, "activity_30": 1649.071608}, "trend_signal": 1, "fair_value": 1787.623376, "relative_strength": 11.905966, "rate_of_change": 1.5367878567624158, "market_dynamics": 0.765673, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1913.939992, "high": 1928.931713, "low": 1760.025258, "close": 1801.002563, "volume": 13907}, "trend_line": 1516.693307, "activity_lines": {"activity_5": 1833.651139, "activity_10": 1851.156585, "activity_20": 1777.667833, "activity_30": 1668.983164}, "trend_signal": 1, "fair_value": 1774.086003, "relative_strength": 11.554394, "rate_of_change": 1.629609876158593, "market_dynamics": 0.299344, "expectation": {"probability": 61.1491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1799.003588, "high": 1896.949408, "low": 1762.024045, "close": 1790.008545, "volume": 15637}, "trend_line": 1541.179745, "activity_lines": {"activity_5": 1810.264062, "activity_10": 1840.907702, "activity_20": 1788.937776, "activity_30": 1686.616405}, "trend_signal": 1, "fair_value": 1759.318541, "relative_strength": 12.843995, "rate_of_change": 1.6144620594676302, "market_dynamics": -0.156879, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2148.809838, "high": 2469.632085, "low": 2048.865139, "close": 2413.663086, "volume": 53972}, "trend_line": 1584.222567, "activity_lines": {"activity_5": 2005.022819, "activity_10": 1943.378198, "activity_20": 1857.199959, "activity_30": 1742.905653}, "trend_signal": 1, "fair_value": 1751.009039, "relative_strength": 51.813307, "rate_of_change": 2.7928489288574267, "market_dynamics": 0.020559, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2188.787738, "high": 2240.758856, "low": 1988.898447, "close": 2170.797607, "volume": 23803}, "trend_line": 1617.4375, "activity_lines": {"activity_5": 2086.44436, "activity_10": 1991.188064, "activity_20": 1897.015993, "activity_30": 1780.749204}, "trend_signal": 1, "fair_value": 1741.693685, "relative_strength": 37.477962, "rate_of_change": 2.0966077426165066, "market_dynamics": 0.175674, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2170.797803, "high": 2206.777877, "low": 2106.833227, "close": 2174.79541, "volume": 16628}, "trend_line": 1651.451994, "activity_lines": {"activity_5": 2145.278426, "activity_10": 2033.237489, "activity_20": 1933.000818, "activity_30": 1816.707779}, "trend_signal": 1, "fair_value": 1731.846574, "relative_strength": 32.873343, "rate_of_change": 2.102986606901349, "market_dynamics": 0.394831, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2248.754462, "high": 2487.622164, "low": 2248.754462, "close": 2466.633789, "volume": 37144}, "trend_line": 1693.995097, "activity_lines": {"activity_5": 2277.471875, "activity_10": 2122.66068, "activity_20": 1992.558303, "activity_30": 1869.300153}, "trend_signal": 1, "fair_value": 1723.927883, "relative_strength": 48.464078, "rate_of_change": 2.576102917588047, "market_dynamics": 0.834171, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2415.662102, "high": 2547.588903, "low": 2385.678708, "close": 2484.623779, "volume": 16620}, "trend_line": 1734.70588, "activity_lines": {"activity_5": 2371.286572, "activity_10": 2205.015052, "activity_20": 2049.536261, "activity_30": 1920.308455}, "trend_signal": 1, "fair_value": 1716.444847, "relative_strength": 47.384093, "rate_of_change": 2.403240899108694, "market_dynamics": 0.743463, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2480.626185, "high": 2477.627846, "low": 2358.693589, "close": 2400.67041, "volume": 12872}, "trend_line": 1772.051864, "activity_lines": {"activity_5": 2390.809131, "activity_10": 2262.274259, "activity_20": 2094.587503, "activity_30": 1963.273909}, "trend_signal": 1, "fair_value": 1710.223934, "relative_strength": 35.01111, "rate_of_change": 2.1528712406278374, "market_dynamics": 0.805563, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2410.66475, "high": 2448.643779, "low": 2352.697057, "close": 2375.684326, "volume": 33488}, "trend_line": 1809.697685, "activity_lines": {"activity_5": 2402.869173, "activity_10": 2306.395301, "activity_20": 2133.54213, "activity_30": 2002.217939}, "trend_signal": 1, "fair_value": 1703.926141, "relative_strength": 33.213038, "rate_of_change": 2.1244198188998418, "market_dynamics": 0.95253, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2355.695313, "high": 2426.656101, "low": 2144.812144, "close": 2161.802734, "volume": 9323}, "trend_line": 1839.148043, "activity_lines": {"activity_5": 2329.976237, "activity_10": 2301.379911, "activity_20": 2148.414851, "activity_30": 2024.934393}, "trend_signal": 1, "fair_value": 1696.814695, "relative_strength": 22.490879, "rate_of_change": 1.62736341235911, "market_dynamics": 0.606227, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2354.695902, "high": 2354.695902, "low": 2186.788894, "close": 2248.754395, "volume": 17453}, "trend_line": 1870.697233, "activity_lines": {"activity_5": 2286.933366, "activity_10": 2305.886488, "activity_20": 2169.10338, "activity_30": 2051.36061}, "trend_signal": 1, "fair_value": 1689.440573, "relative_strength": 21.913222, "rate_of_change": 1.7154241671887085, "market_dynamics": 0.328885, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2248.754603, "high": 2248.754603, "low": 2117.826975, "close": 2155.805908, "volume": 16306}, "trend_line": 1899.714494, "activity_lines": {"activity_5": 2227.432959, "activity_10": 2285.352397, "activity_20": 2178.460095, "activity_30": 2069.754718}, "trend_signal": 1, "fair_value": 1682.591801, "relative_strength": 14.968063, "rate_of_change": 1.5511468391635752, "market_dynamics": 0.00375, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2234.76223, "high": 2234.76223, "low": 2098.837633, "close": 2124.823242, "volume": 8576}, "trend_line": 1927.299219, "activity_lines": {"activity_5": 2179.526188, "activity_10": 2252.534233, "activity_20": 2182.948094, "activity_30": 2084.277863}, "trend_signal": 1, "fair_value": 1677.114066, "relative_strength": 14.468267, "rate_of_change": 1.4520458251554476, "market_dynamics": -0.432126, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2157.804958, "high": 2280.736876, "low": 2157.804958, "close": 2239.759521, "volume": 29213}, "trend_line": 1959.081616, "activity_lines": {"activity_5": 2188.321321, "activity_10": 2245.865208, "activity_20": 2197.006976, "activity_30": 2104.436592}, "trend_signal": 1, "fair_value": 1670.925186, "relative_strength": 14.062284, "rate_of_change": 1.6490639692414024, "market_dynamics": -0.440717, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2278.737972, "high": 2597.561271, "low": 2268.743507, "close": 2552.586182, "volume": 48636}, "trend_line": 2001.224939, "activity_lines": {"activity_5": 2310.453662, "activity_10": 2294.819904, "activity_20": 2238.831426, "activity_30": 2142.727209}, "trend_signal": 1, "fair_value": 1667.734645, "relative_strength": 25.769758, "rate_of_change": 2.151177503571654, "market_dynamics": -0.242846, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2565.579053, "high": 2778.461103, "low": 2500.615052, "close": 2702.503174, "volume": 42839}, "trend_line": 2039.137272, "activity_lines": {"activity_5": 2456.506104, "activity_10": 2364.163312, "activity_20": 2291.64503, "activity_30": 2187.970966}, "trend_signal": 1, "fair_value": 1665.396196, "relative_strength": 26.585271, "rate_of_change": 1.894456353264544, "market_dynamics": 0.132986, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2698.505419, "high": 2748.477698, "low": 2608.555148, "close": 2728.48877, "volume": 18205}, "trend_line": 2074.784196, "activity_lines": {"activity_5": 2580.970492, "activity_10": 2433.94284, "activity_20": 2343.102241, "activity_30": 2232.445256}, "trend_signal": 1, "fair_value": 1663.794519, "relative_strength": 25.627128, "rate_of_change": 1.748137532939966, "market_dynamics": 0.401689, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2793.452721, "high": 2878.405666, "low": 2709.499222, "close": 2747.478271, "volume": 14389}, "trend_line": 2112.363383, "activity_lines": {"activity_5": 2673.585856, "activity_10": 2502.741096, "activity_20": 2392.631951, "activity_30": 2275.844874}, "trend_signal": 1, "fair_value": 1662.346603, "relative_strength": 27.5829, "rate_of_change": 1.811233528404986, "market_dynamics": 0.644195, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2778.461243, "high": 2788.455558, "low": 2669.521487, "close": 2684.513184, "volume": 8979}, "trend_line": 2148.64329, "activity_lines": {"activity_5": 2703.702523, "activity_10": 2553.785556, "activity_20": 2432.262385, "activity_30": 2312.757764}, "trend_signal": 1, "fair_value": 1660.597571, "relative_strength": 22.666962, "rate_of_change": 1.7175031195851824, "market_dynamics": 0.575196, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2696.506588, "high": 2742.481125, "low": 2508.610475, "close": 2551.58667, "volume": 6637}, "trend_line": 2178.893201, "activity_lines": {"activity_5": 2659.860108, "activity_10": 2575.046489, "activity_20": 2455.07831, "activity_30": 2338.754112}, "trend_signal": 1, "fair_value": 1658.374442, "relative_strength": 16.360247, "rate_of_change": 1.4078610042339732, "market_dynamics": 0.243342, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2551.586892, "high": 2551.586892, "low": 2408.665846, "close": 2527.600098, "volume": 15594}, "trend_line": 2205.545105, "activity_lines": {"activity_5": 2608.088802, "activity_10": 2584.859246, "activity_20": 2472.106979, "activity_30": 2361.251331}, "trend_signal": 1, "fair_value": 1654.664959, "relative_strength": 17.48801, "rate_of_change": 1.2231854222028153, "market_dynamics": 0.08795, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2420.659405, "high": 2715.496108, "low": 2397.671936, "close": 2573.574707, "volume": 12758}, "trend_line": 2232.896627, "activity_lines": {"activity_5": 2583.302572, "activity_10": 2597.961102, "activity_20": 2490.054193, "activity_30": 2384.995176}, "trend_signal": 1, "fair_value": 1651.698653, "relative_strength": 17.390616, "rate_of_change": 1.2401252614600204, "market_dynamics": -0.142225, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2598.560791, "high": 2625.545811, "low": 2541.592407, "close": 2590.565186, "volume": 13894}, "trend_line": 2258.049361, "activity_lines": {"activity_5": 2574.507438, "activity_10": 2606.556339, "activity_20": 2505.888281, "activity_30": 2408.070567}, "trend_signal": 1, "fair_value": 1649.084716, "relative_strength": 15.893888, "rate_of_change": 1.1264620894606143, "market_dynamics": -0.27121, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2578.571749, "high": 2618.549606, "low": 2499.615643, "close": 2514.607178, "volume": 9464}, "trend_line": 2281.403088, "activity_lines": {"activity_5": 2550.853841, "activity_10": 2592.872994, "activity_20": 2513.645882, "activity_30": 2424.622684}, "trend_signal": 1, "fair_value": 1646.970502, "relative_strength": 8.924954, "rate_of_change": 1.0342434228124107, "market_dynamics": -0.252312, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2444.646123, "high": 2444.646123, "low": 2272.741266, "close": 2314.718018, "volume": 12858}, "trend_line": 2296.494731, "activity_lines": {"activity_5": 2471.897591, "activity_10": 2537.848935, "activity_20": 2500.729232, "activity_30": 2426.772034}, "trend_signal": 1, "fair_value": 1645.195844, "relative_strength": 0.520877, "rate_of_change": 0.6615070821715198, "market_dynamics": -0.486881, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2323.713021, "high": 2413.663203, "low": 2244.756649, "close": 2259.748535, "volume": 6257}, "trend_line": 2308.55472, "activity_lines": {"activity_5": 2390.409424, "activity_10": 2477.1553, "activity_20": 2481.911095, "activity_30": 2424.401312}, "trend_signal": 1, "fair_value": 1643.382746, "relative_strength": -3.705643, "rate_of_change": 0.5251476886580462, "market_dynamics": -0.791313, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2360.692616, "high": 2362.691509, "low": 2194.784476, "close": 2274.740234, "volume": 21157}, "trend_line": 2319.58195, "activity_lines": {"activity_5": 2331.77526, "activity_10": 2427.237513, "activity_20": 2465.505906, "activity_30": 2422.219732}, "trend_signal": 1, "fair_value": 1641.556836, "relative_strength": -1.220582, "rate_of_change": 0.47766812302372846, "market_dynamics": -1.013442, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2269.742949, "high": 2269.742949, "low": 2221.769519, "close": 2247.755127, "volume": 1685}, "trend_line": 2330.242712, "activity_lines": {"activity_5": 2284.068359, "activity_10": 2380.663317, "activity_20": 2447.530153, "activity_30": 2417.585744}, "trend_signal": 0, "fair_value": 1639.167134, "relative_strength": -3.231215, "rate_of_change": 0.4595984203101956, "market_dynamics": -1.307894, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2283.735183, "high": 2378.682643, "low": 2140.814379, "close": 2326.711426, "volume": 10482}, "trend_line": 2347.399878, "activity_lines": {"activity_5": 2285.534229, "activity_10": 2357.530686, "activity_20": 2437.802215, "activity_30": 2417.357919}, "trend_signal": 0, "fair_value": 1637.437324, "relative_strength": -5.283426, "rate_of_change": 0.7362823585563031, "market_dynamics": -1.305372, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2406.666984, "high": 2547.58893, "low": 2406.666984, "close": 2533.59668, "volume": 5193}, "trend_line": 2371.319959, "activity_lines": {"activity_5": 2368.488233, "activity_10": 2378.519043, "activity_20": 2448.010839, "activity_30": 2429.370616}, "trend_signal": 0, "fair_value": 1637.840947, "relative_strength": 0.340881, "rate_of_change": 1.019003247984311, "market_dynamics": -1.224215, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2518.605111, "high": 2542.591826, "low": 2517.605664, "close": 2521.603516, "volume": 3638}, "trend_line": 2395.33999, "activity_lines": {"activity_5": 2432.852604, "activity_10": 2397.653915, "activity_20": 2455.306809, "activity_30": 2439.066329}, "trend_signal": 1, "fair_value": 1638.289417, "relative_strength": 1.362567, "rate_of_change": 1.0129392665395274, "market_dynamics": -1.226076, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2407.666475, "high": 2498.616232, "low": 2359.693182, "close": 2399.670898, "volume": 8044}, "trend_line": 2415.662069, "activity_lines": {"activity_5": 2439.115772, "activity_10": 2394.728249, "activity_20": 2449.690868, "activity_30": 2439.345743}, "trend_signal": 0, "fair_value": 1637.892201, "relative_strength": -3.558674, "rate_of_change": 0.8484006063790566, "market_dynamics": -1.108068, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2489.621008, "high": 2498.616026, "low": 2383.679818, "close": 2385.678711, "volume": 6954}, "trend_line": 2414.729256, "activity_lines": {"activity_5": 2432.386165, "activity_10": 2392.420437, "activity_20": 2441.581076, "activity_30": 2437.411332}, "trend_signal": 0, "fair_value": 1637.905015, "relative_strength": -6.616587, "rate_of_change": -0.03861521079337263, "market_dynamics": -1.052257, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2387.677585, "high": 2464.635058, "low": 2329.70969, "close": 2461.636719, "volume": 66756}, "trend_line": 2424.423893, "activity_lines": {"activity_5": 2441.78099, "activity_10": 2407.64838, "activity_20": 2439.46321, "activity_30": 2440.43762}, "trend_signal": 0, "fair_value": 1639.256831, "relative_strength": -5.823514, "rate_of_change": 0.4014792538712695, "market_dynamics": -0.777379, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2468.632654, "high": 2548.588569, "low": 2460.637082, "close": 2517.605713, "volume": 11471}, "trend_line": 2435.850903, "activity_lines": {"activity_5": 2460.837126, "activity_10": 2434.015603, "activity_20": 2441.619167, "activity_30": 2446.449351}, "trend_signal": 0, "fair_value": 1640.576613, "relative_strength": -6.807466, "rate_of_change": 0.47132888077010393, "market_dynamics": -0.560277, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2547.589111, "high": 2638.538586, "low": 2468.632771, "close": 2516.606201, "volume": 11183}, "trend_line": 2437.51665, "activity_lines": {"activity_5": 2480.626156, "activity_10": 2456.512229, "activity_20": 2443.846507, "activity_30": 2451.65937}, "trend_signal": 1, "fair_value": 1643.036788, "relative_strength": -5.184868, "rate_of_change": 0.06838460424439247, "market_dynamics": -0.343666, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2516.606184, "high": 2668.521933, "low": 2498.616035, "close": 2514.607178, "volume": 51937}, "trend_line": 2438.516097, "activity_lines": {"activity_5": 2500.081999, "activity_10": 2473.975258, "activity_20": 2446.768686, "activity_30": 2456.632952}, "trend_signal": 1, "fair_value": 1646.265769, "relative_strength": -6.528397, "rate_of_change": 0.04100267376635748, "market_dynamics": 0.007694, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2533.596685, "high": 2533.596685, "low": 2337.705136, "close": 2443.646484, "volume": 11503}, "trend_line": 2439.948633, "activity_lines": {"activity_5": 2488.221859, "activity_10": 2474.175124, "activity_20": 2443.951188, "activity_30": 2456.963945}, "trend_signal": 1, "fair_value": 1649.315361, "relative_strength": -12.213735, "rate_of_change": 0.05874621872548582, "market_dynamics": -0.031184, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2505.612162, "high": 2471.631018, "low": 2393.674175, "close": 2417.660889, "volume": 5298}, "trend_line": 2441.347852, "activity_lines": {"activity_5": 2463.835335, "activity_10": 2466.088676, "activity_20": 2440.10569, "activity_30": 2455.526026}, "trend_signal": 0, "fair_value": 1651.961331, "relative_strength": -16.050827, "rate_of_change": 0.057346248239640824, "market_dynamics": 0.012981, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2417.660889, "high": 2422.658121, "low": 2249.753878, "close": 2271.741699, "volume": 11528}, "trend_line": 2445.012484, "activity_lines": {"activity_5": 2393.740804, "activity_10": 2429.81784, "activity_20": 2423.633851, "activity_30": 2444.583694}, "trend_signal": 0, "fair_value": 1654.664962, "relative_strength": -21.637078, "rate_of_change": 0.1501069172505608, "market_dynamics": -0.063499, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2238.760092, "high": 2381.680906, "low": 2224.767841, "close": 2265.745117, "volume": 36090}, "trend_line": 2445.578841, "activity_lines": {"activity_5": 2338.038346, "activity_10": 2397.217716, "activity_20": 2407.923504, "activity_30": 2433.018057}, "trend_signal": 0, "fair_value": 1658.291158, "relative_strength": -20.498465, "rate_of_change": 0.02316376720799405, "market_dynamics": -0.221127, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2290.731283, "high": 2324.712463, "low": 2198.782205, "close": 2319.715332, "volume": 36332}, "trend_line": 2451.042489, "activity_lines": {"activity_5": 2317.050032, "activity_10": 2379.082329, "activity_20": 2398.600106, "activity_30": 2424.897831}, "trend_signal": 0, "fair_value": 1661.263872, "relative_strength": -20.526343, "rate_of_change": 0.22340919492768546, "market_dynamics": -0.23943, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2328.710317, "high": 2352.697021, "low": 2288.732457, "close": 2352.697021, "volume": 24378}, "trend_line": 2458.638281, "activity_lines": {"activity_5": 2320.048405, "activity_10": 2368.39735, "activity_20": 2393.626675, "activity_30": 2418.552962}, "trend_signal": 0, "fair_value": 1663.538254, "relative_strength": -22.611475, "rate_of_change": 0.30990046211312633, "market_dynamics": -0.367113, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2352.69705, "high": 2357.694201, "low": 2263.746212, "close": 2325.711914, "volume": 8928}, "trend_line": 2461.503361, "activity_lines": {"activity_5": 2320.115039, "activity_10": 2353.405655, "activity_20": 2387.21594, "activity_30": 2409.977067}, "trend_signal": 0, "fair_value": 1664.505667, "relative_strength": -25.500023, "rate_of_change": 0.11653117183365105, "market_dynamics": -0.57658, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2328.710177, "high": 2368.688148, "low": 2281.736305, "close": 2346.700195, "volume": 68239}, "trend_line": 2454.640495, "activity_lines": {"activity_5": 2333.307698, "activity_10": 2344.701371, "activity_20": 2383.70359, "activity_30": 2402.570411}, "trend_signal": 0, "fair_value": 1665.248845, "relative_strength": -24.846739, "rate_of_change": -0.27880790693748475, "market_dynamics": -0.652131, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2346.700195, "high": 2346.700195, "low": 2245.756179, "close": 2303.724121, "volume": 11142}, "trend_line": 2441.34786, "activity_lines": {"activity_5": 2327.177767, "activity_10": 2331.290629, "activity_20": 2375.945984, "activity_30": 2392.833871}, "trend_signal": 0, "fair_value": 1667.337432, "relative_strength": -26.237486, "rate_of_change": -0.5415308281223579, "market_dynamics": -0.889903, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2303.72399, "high": 2322.713441, "low": 2198.782308, "close": 2204.778809, "volume": 17907}, "trend_line": 2423.890861, "activity_lines": {"activity_5": 2285.534131, "activity_10": 2303.760414, "activity_20": 2358.555608, "activity_30": 2377.571352}, "trend_signal": 0, "fair_value": 1668.887855, "relative_strength": -29.902821, "rate_of_change": -0.7150557807030414, "market_dynamics": -1.132449, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2204.778976, "high": 2310.720112, "low": 2209.776024, "close": 2286.733398, "volume": 13959}, "trend_line": 2408.532699, "activity_lines": {"activity_5": 2278.871126, "activity_10": 2296.764275, "activity_20": 2349.303581, "activity_30": 2368.722483}, "trend_signal": 0, "fair_value": 1670.886748, "relative_strength": -28.989247, "rate_of_change": -0.6336160693994214, "market_dynamics": -1.118398, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2286.733384, "high": 2329.7097, "low": 2206.777785, "close": 2299.726318, "volume": 12037}, "trend_line": 2395.70647, "activity_lines": {"activity_5": 2280.93667, "activity_10": 2294.983452, "activity_20": 2341.103363, "activity_30": 2361.702716}, "trend_signal": 0, "fair_value": 1674.019629, "relative_strength": -29.225327, "rate_of_change": -0.5325328987779621, "market_dynamics": -1.287638, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2299.726318, "high": 2322.713507, "low": 2214.773379, "close": 2258.749023, "volume": 6625}, "trend_line": 2385.945215, "activity_lines": {"activity_5": 2271.075488, "activity_10": 2287.896475, "activity_20": 2329.129047, "activity_30": 2352.866752}, "trend_signal": 0, "fair_value": 1678.075075, "relative_strength": -28.320189, "rate_of_change": -0.4074478706900972, "market_dynamics": -1.344973, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2293.729577, "high": 2396.672578, "low": 2293.729577, "close": 2343.701904, "volume": 10094}, "trend_line": 2379.815275, "activity_lines": {"activity_5": 2295.395345, "activity_10": 2296.491708, "activity_20": 2326.554279, "activity_30": 2350.141377}, "trend_signal": 0, "fair_value": 1682.860886, "relative_strength": -29.171377, "rate_of_change": -0.25691872392804543, "market_dynamics": -1.169866, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2343.701839, "high": 2356.694771, "low": 2278.737822, "close": 2324.712402, "volume": 15484}, "trend_line": 2371.519865, "activity_lines": {"activity_5": 2310.720182, "activity_10": 2300.216908, "activity_20": 2323.018138, "activity_30": 2346.586353}, "trend_signal": 0, "fair_value": 1687.877338, "relative_strength": -26.422636, "rate_of_change": -0.34857369339306055, "market_dynamics": -0.984866, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2324.71234, "high": 2393.674148, "low": 2238.759968, "close": 2368.687988, "volume": 50110}, "trend_line": 2364.123958, "activity_lines": {"activity_5": 2332.707975, "activity_10": 2311.846813, "activity_20": 2324.027094, "activity_30": 2346.403651}, "trend_signal": 0, "fair_value": 1693.803542, "relative_strength": -27.082463, "rate_of_change": -0.3118635904827252, "market_dynamics": -0.519414, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2368.688031, "high": 2383.679727, "low": 2249.753844, "close": 2263.746094, "volume": 3518}, "trend_line": 2355.761922, "activity_lines": {"activity_5": 2314.251497, "activity_10": 2304.105628, "activity_20": 2315.122491, "activity_30": 2339.92766}, "trend_signal": 0, "fair_value": 1699.768187, "relative_strength": -26.350797, "rate_of_change": -0.35370548027752735, "market_dynamics": -0.244486, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2263.746248, "high": 2437.649895, "low": 2262.746801, "close": 2392.674805, "volume": 27473}, "trend_line": 2358.360482, "activity_lines": {"activity_5": 2341.169938, "activity_10": 2320.932679, "activity_20": 2319.43915, "activity_30": 2342.309137}, "trend_signal": 0, "fair_value": 1707.43061, "relative_strength": -22.994395, "rate_of_change": 0.11030656263404474, "market_dynamics": 0.140316, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2392.674708, "high": 2422.658313, "low": 2368.688059, "close": 2390.676025, "volume": 6222}, "trend_line": 2362.724731, "activity_lines": {"activity_5": 2358.493734, "activity_10": 2336.560414, "activity_20": 2324.160357, "activity_30": 2344.39401}, "trend_signal": 0, "fair_value": 1715.56713, "relative_strength": -26.772354, "rate_of_change": 0.1850543643904115, "market_dynamics": 0.387291, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2390.675883, "high": 2498.616177, "low": 2352.696918, "close": 2405.0, "volume": 14406}, "trend_line": 2367.066724, "activity_lines": {"activity_5": 2377.460579, "activity_10": 2353.211563, "activity_20": 2330.84542, "activity_30": 2347.121447}, "trend_signal": 0, "fair_value": 1723.577642, "relative_strength": -25.074655, "rate_of_change": 0.18377058245639544, "market_dynamics": 0.401135, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2405.0, "high": 2500.0, "low": 2405.0, "close": 2495.0, "volume": 6205}, "trend_line": 2375.308219, "activity_lines": {"activity_5": 2421.074919, "activity_10": 2382.585964, "activity_20": 2346.623851, "activity_30": 2355.375207}, "trend_signal": 0, "fair_value": 1732.325245, "relative_strength": -20.625843, "rate_of_change": 0.3481733284676184, "market_dynamics": 0.706199, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2495.0, "high": 2515.0, "low": 2451.0, "close": 2515.0, "volume": 9942}, "trend_line": 2381.584505, "activity_lines": {"activity_5": 2462.935124, "activity_10": 2411.810063, "activity_20": 2364.062503, "activity_30": 2364.38758}, "trend_signal": 0, "fair_value": 1740.496316, "relative_strength": -20.230341, "rate_of_change": 0.26423038281078753, "market_dynamics": 0.756205, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2515.0, "high": 2525.0, "low": 2462.0, "close": 2479.0, "volume": 26364}, "trend_line": 2379.764616, "activity_lines": {"activity_5": 2476.045068, "activity_10": 2430.57464, "activity_20": 2377.609064, "activity_30": 2370.67245}, "trend_signal": 0, "fair_value": 1748.455837, "relative_strength": -22.169601, "rate_of_change": -0.07641505040779041, "market_dynamics": 0.923278, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2479.0, "high": 2515.0, "low": 2462.0, "close": 2480.0, "volume": 17799}, "trend_line": 2378.377832, "activity_lines": {"activity_5": 2483.733333, "activity_10": 2445.516473, "activity_20": 2390.263919, "activity_30": 2377.139249}, "trend_signal": 0, "fair_value": 1755.979705, "relative_strength": -19.076874, "rate_of_change": -0.05827399864154493, "market_dynamics": 1.031216, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2350.0, "close": 2380.0, "volume": 5158}, "trend_line": 2377.722135, "activity_lines": {"activity_5": 2452.133333, "activity_10": 2439.79834, "activity_20": 2392.374703, "activity_30": 2377.243905}, "trend_signal": 0, "fair_value": 1763.080377, "relative_strength": -21.874772, "rate_of_change": -0.02756908474246768, "market_dynamics": 0.844435, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2380.0, "high": 2411.0, "low": 2201.0, "close": 2376.0, "volume": 17984}, "trend_line": 2377.399512, "activity_lines": {"activity_5": 2420.866667, "activity_10": 2432.347705, "activity_20": 2393.817465, "activity_30": 2377.1328}, "trend_signal": 0, "fair_value": 1770.789671, "relative_strength": -22.457252, "rate_of_change": -0.013568574529841834, "market_dynamics": 0.66966, "expectation": {"probability": 49.7118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ad94cdc-ab98-4039-8024-454d1442470d/", "share_image": "https://sharemaestro.com/terminal/2ad94cdc-ab98-4039-8024-454d1442470d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}