{"ticker": {"uuid": "2ad94cdc-ab98-4039-8024-454d1442470d", "symbol": "BRMG", "name": "Brimag Digital Age Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, BRMG rose 7.01%, moving from 186,900.00 to 200,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.70 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "200,000.00"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.70"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 202300.0, "high": 202300.0, "low": 190700.0, "close": 200000.0, "volume": 18146}, "trend_line": 214767.792183, "activity_lines": {"activity_5": 198933.333333, "activity_10": 200200.0, "activity_20": 201986.190476, "activity_30": 208696.456818}, "trend_signal": 0, "fair_value": 173632.972312, "relative_strength": -15.701833, "rate_of_change": -0.24978645978893252, "market_dynamics": -0.248513, "expectation": {"probability": 50.5679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 106461.1768, "high": 108539.3905, "low": 104477.4282, "close": 106366.7118, "volume": 41060}, "trend_line": 130933.704783, "activity_lines": {"activity_5": 109521.815087, "activity_10": 118162.714251, "activity_20": 130372.767217, "activity_30": 130112.373832}, "trend_signal": 0, "fair_value": 229477.35775, "relative_strength": -35.404726, "rate_of_change": -1.6229771474919374, "market_dynamics": -0.616918, "expectation": {"probability": 35.3927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106366.714, "high": 106555.6402, "low": 103910.6411, "close": 106366.7118, "volume": 882}, "trend_line": 129356.152367, "activity_lines": {"activity_5": 107884.43604, "activity_10": 114176.324607, "activity_20": 127823.582941, "activity_30": 128527.406543}, "trend_signal": 0, "fair_value": 229433.282287, "relative_strength": -33.741843, "rate_of_change": -1.2048482234689013, "market_dynamics": -0.724246, "expectation": {"probability": 33.6191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108161.5306, "high": 113357.0601, "low": 104855.2829, "close": 108444.9219, "volume": 5143}, "trend_line": 127939.18884, "activity_lines": {"activity_5": 107569.554747, "activity_10": 111553.654271, "activity_20": 125522.704348, "activity_30": 127178.2949}, "trend_signal": 0, "fair_value": 229380.531341, "relative_strength": -30.829069, "rate_of_change": -1.0953970886362578, "market_dynamics": -0.775893, "expectation": {"probability": 33.2018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98904.0372, "high": 105044.2087, "low": 85197.2813, "close": 101360.1043, "volume": 3830}, "trend_line": 126459.249287, "activity_lines": {"activity_5": 105258.329247, "activity_10": 108584.042415, "activity_20": 122618.604131, "activity_30": 125463.515252}, "trend_signal": 0, "fair_value": 229279.865216, "relative_strength": -29.889185, "rate_of_change": -1.1567523339942443, "market_dynamics": -0.838363, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95786.7215, "high": 95786.7215, "low": 92253.7566, "close": 93840.7609, "volume": 3920}, "trend_line": 125037.248223, "activity_lines": {"activity_5": 101271.94152, "activity_10": 105154.133785, "activity_20": 119088.341891, "activity_30": 123359.096646}, "trend_signal": 0, "fair_value": 229140.996958, "relative_strength": -32.35907, "rate_of_change": -1.1244737510443041, "market_dynamics": -0.956575, "expectation": {"probability": 34.6838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92272.6458, "high": 92272.6458, "low": 89741.0094, "close": 89769.3445, "volume": 3380}, "trend_line": 123829.050643, "activity_lines": {"activity_5": 96769.77564, "activity_10": 101696.055962, "activity_20": 115251.564897, "activity_30": 121083.748019}, "trend_signal": 0, "fair_value": 228935.034785, "relative_strength": -31.686729, "rate_of_change": -0.966270129237989, "market_dynamics": -0.994762, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92896.1134, "high": 109578.4911, "low": 92896.1134, "close": 109484.0269, "volume": 5368}, "trend_line": 123706.247213, "activity_lines": {"activity_5": 99945.661713, "activity_10": 102399.041069, "activity_20": 113494.665073, "activity_30": 120158.262616}, "trend_signal": 0, "fair_value": 228840.450571, "relative_strength": -19.698685, "rate_of_change": -0.09917174472575346, "market_dynamics": -0.898634, "expectation": {"probability": 32.6606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112979.2081, "high": 115907.5917, "low": 111184.3879, "close": 111751.1663, "volume": 4905}, "trend_line": 123898.324313, "activity_lines": {"activity_5": 103669.439913, "activity_10": 103629.307898, "activity_20": 112164.20356, "activity_30": 119386.967073}, "trend_signal": 0, "fair_value": 228704.405936, "relative_strength": -18.090045, "rate_of_change": 0.15526871465859535, "market_dynamics": -0.675291, "expectation": {"probability": 33.5778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111467.7782, "high": 111467.7782, "low": 110523.1344, "close": 110806.5316, "volume": 3766}, "trend_line": 123951.854073, "activity_lines": {"activity_5": 106857.923587, "activity_10": 104727.326245, "activity_20": 110975.888969, "activity_30": 118542.335285}, "trend_signal": 0, "fair_value": 228492.314322, "relative_strength": -18.59907, "rate_of_change": 0.04320458754935215, "market_dynamics": -0.397823, "expectation": {"probability": 35.4176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110806.53, "high": 110806.53, "low": 102777.0713, "close": 107500.2872, "volume": 1214}, "trend_line": 123973.89601, "activity_lines": {"activity_5": 108314.563973, "activity_10": 105279.170271, "activity_20": 109616.639442, "activity_30": 117480.943874}, "trend_signal": 0, "fair_value": 228227.032642, "relative_strength": -23.448673, "rate_of_change": 0.0177826601827355, "market_dynamics": -0.083739, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107216.8852, "high": 115718.673, "low": 102871.5312, "close": 112601.3536, "volume": 1212}, "trend_line": 123819.60476, "activity_lines": {"activity_5": 110560.92474, "activity_10": 106739.587885, "activity_20": 108994.660512, "activity_30": 116747.231461}, "trend_signal": 0, "fair_value": 228027.946155, "relative_strength": -18.010471, "rate_of_change": -0.1244546271156545, "market_dynamics": 0.13217, "expectation": {"probability": 32.8955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113168.1383, "high": 113923.8521, "low": 108728.3177, "close": 109200.6388, "volume": 8902}, "trend_line": 123561.40262, "activity_lines": {"activity_5": 110151.579967, "activity_10": 107468.336595, "activity_20": 108276.417743, "activity_30": 115804.072366}, "trend_signal": 0, "fair_value": 227766.565033, "relative_strength": -20.926304, "rate_of_change": -0.20853090308314476, "market_dynamics": 0.310631, "expectation": {"probability": 33.8693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108822.7865, "high": 118741.5279, "low": 108822.7865, "close": 116663.315, "volume": 13337}, "trend_line": 123334.688687, "activity_lines": {"activity_5": 112248.686467, "activity_10": 109502.409576, "activity_20": 108513.613346, "activity_30": 115359.034455}, "trend_signal": 0, "fair_value": 227523.025157, "relative_strength": -15.636163, "rate_of_change": -0.18348280951230903, "market_dynamics": 0.5172, "expectation": {"probability": 33.1115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115246.3458, "high": 123653.6582, "low": 115246.3458, "close": 122709.016, "volume": 7864}, "trend_line": 123416.55764, "activity_lines": {"activity_5": 116033.550053, "activity_10": 112486.275593, "activity_20": 109533.961421, "activity_30": 115318.668476}, "trend_signal": 0, "fair_value": 227297.742229, "relative_strength": -11.910033, "rate_of_change": 0.06637950269430302, "market_dynamics": 0.712109, "expectation": {"probability": 34.0623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124503.838, "high": 126204.1923, "low": 122709.0163, "close": 124125.9795, "volume": 3524}, "trend_line": 123857.390607, "activity_lines": {"activity_5": 119497.235847, "activity_10": 115339.609305, "activity_20": 110825.106971, "activity_30": 115364.437628}, "trend_signal": 0, "fair_value": 227036.547829, "relative_strength": -10.515755, "rate_of_change": 0.35719110582056807, "market_dynamics": 0.816675, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124125.9869, "high": 124125.9869, "low": 116474.3884, "close": 119969.5593, "volume": 4853}, "trend_line": 123448.045843, "activity_lines": {"activity_5": 120467.068753, "activity_10": 116886.589916, "activity_20": 111762.686978, "activity_30": 115113.609802}, "trend_signal": 0, "fair_value": 226753.209038, "relative_strength": -13.800736, "rate_of_change": -0.33049684156422016, "market_dynamics": 0.860307, "expectation": {"probability": 36.1316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120064.0176, "high": 120064.0176, "low": 110334.2076, "close": 113262.6002, "volume": 9246}, "trend_line": 122100.356373, "activity_lines": {"activity_5": 118710.034913, "activity_10": 116665.028604, "activity_20": 112068.706224, "activity_30": 114456.484276}, "trend_signal": 0, "fair_value": 226377.38296, "relative_strength": -17.070076, "rate_of_change": -1.091705794771329, "market_dynamics": 0.826818, "expectation": {"probability": 35.7803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113923.8507, "high": 113923.8507, "low": 104949.7483, "close": 104949.7483, "volume": 4045}, "trend_line": 120248.85752, "activity_lines": {"activity_5": 113911.253013, "activity_10": 114863.33834, "activity_20": 111595.170658, "activity_30": 113349.993433}, "trend_signal": 0, "fair_value": 225969.266888, "relative_strength": -21.086134, "rate_of_change": -1.5163746511467335, "market_dynamics": 0.657487, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104855.283, "high": 110523.1355, "low": 100132.0765, "close": 108633.8511, "volume": 6020}, "trend_line": 119168.816457, "activity_lines": {"activity_5": 111121.409827, "activity_10": 113855.147095, "activity_20": 111515.235827, "activity_30": 112600.63818}, "trend_signal": 0, "fair_value": 225664.257304, "relative_strength": -16.448614, "rate_of_change": -0.8981715795681278, "market_dynamics": 0.557537, "expectation": {"probability": 34.8069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108917.2456, "high": 114679.5643, "low": 108917.2456, "close": 113451.5294, "volume": 6717}, "trend_line": 117607.00795, "activity_lines": {"activity_5": 110875.803733, "activity_10": 113762.40064, "activity_20": 111918.868153, "activity_30": 112231.780951}, "trend_signal": 0, "fair_value": 225391.630069, "relative_strength": -11.342142, "rate_of_change": -1.3105848941308784, "market_dynamics": 0.553608, "expectation": {"probability": 35.657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112979.2121, "high": 118552.5996, "low": 112506.891, "close": 118080.2785, "volume": 6219}, "trend_line": 116196.34245, "activity_lines": {"activity_5": 112884.744013, "activity_10": 114403.040527, "activity_20": 112730.046303, "activity_30": 112262.314534}, "trend_signal": 0, "fair_value": 225113.678519, "relative_strength": -7.412619, "rate_of_change": -1.1994740148476015, "market_dynamics": 0.550673, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118080.2694, "high": 120725.2674, "low": 118080.2694, "close": 119119.3835, "volume": 2247}, "trend_line": 114814.016143, "activity_lines": {"activity_5": 115366.00468, "activity_10": 115132.99178, "activity_20": 113584.407946, "activity_30": 112450.897828}, "trend_signal": 0, "fair_value": 224714.903168, "relative_strength": -7.115547, "rate_of_change": -1.189647004246127, "market_dynamics": 0.625412, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122803.4858, "high": 126487.5904, "low": 120347.4161, "close": 126298.66, "volume": 6742}, "trend_line": 113683.594333, "activity_lines": {"activity_5": 119849.905293, "activity_10": 116987.92522, "activity_20": 115061.783199, "activity_30": 113191.842593}, "trend_signal": 0, "fair_value": 224418.642036, "relative_strength": -3.349158, "rate_of_change": -0.9845677801149887, "market_dynamics": 0.856307, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126298.6603, "high": 136122.9458, "low": 124787.2328, "close": 136122.9458, "volume": 18433}, "trend_line": 113179.785333, "activity_lines": {"activity_5": 126185.30706, "activity_10": 120453.904351, "activity_20": 117389.786919, "activity_30": 114639.542688}, "trend_signal": 1, "fair_value": 224199.855272, "relative_strength": 2.957382, "rate_of_change": -0.44316772614018984, "market_dynamics": 1.164986, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135178.2991, "high": 139618.1144, "low": 135083.8319, "close": 137067.5805, "volume": 4418}, "trend_line": 113315.184043, "activity_lines": {"activity_5": 131002.980747, "activity_10": 123847.745613, "activity_20": 119642.218507, "activity_30": 116180.690763}, "trend_signal": 1, "fair_value": 223928.130962, "relative_strength": 4.470893, "rate_of_change": 0.11963153102086298, "market_dynamics": 1.33512, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137256.5089, "high": 138390.0842, "low": 132249.9069, "close": 137445.439, "volume": 16293}, "trend_line": 113847.33262, "activity_lines": {"activity_5": 134372.20386, "activity_10": 127074.986584, "activity_20": 121724.794621, "activity_30": 117737.481405}, "trend_signal": 1, "fair_value": 223634.331674, "relative_strength": 8.186894, "rate_of_change": 0.4696180670703974, "market_dynamics": 1.66348, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138767.943, "high": 146419.5386, "low": 138767.943, "close": 143963.4689, "volume": 17618}, "trend_line": 114785.67733, "activity_lines": {"activity_5": 138623.092907, "activity_10": 131169.580633, "activity_20": 124201.106467, "activity_30": 119680.457939}, "trend_signal": 1, "fair_value": 223313.82292, "relative_strength": 7.984435, "rate_of_change": 0.8242131707485979, "market_dynamics": 1.792112, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149253.4645, "high": 150764.8987, "low": 144435.791, "close": 145569.3617, "volume": 20466}, "trend_line": 115840.527827, "activity_lines": {"activity_5": 141753.007193, "activity_10": 134997.957578, "activity_20": 126666.172664, "activity_30": 121666.502092}, "trend_signal": 1, "fair_value": 222938.11611, "relative_strength": 8.350419, "rate_of_change": 0.9189739709139653, "market_dynamics": 1.758177, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145569.3587, "high": 145569.3587, "low": 132722.2336, "close": 134705.9823, "volume": 7588}, "trend_line": 116536.414307, "activity_lines": {"activity_5": 139977.081567, "activity_10": 136112.636207, "activity_20": 127935.592274, "activity_30": 122883.628187}, "trend_signal": 1, "fair_value": 222463.775778, "relative_strength": 2.686391, "rate_of_change": 0.6007279948165123, "market_dynamics": 1.613606, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134705.9782, "high": 134705.9782, "low": 123842.5946, "close": 128187.9409, "volume": 15176}, "trend_line": 117260.639983, "activity_lines": {"activity_5": 136122.939707, "activity_10": 135568.177651, "activity_20": 128470.439129, "activity_30": 123635.33958}, "trend_signal": 1, "fair_value": 221902.158585, "relative_strength": -1.826386, "rate_of_change": 0.6214586919519625, "market_dynamics": 1.368057, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127148.8342, "high": 128471.3332, "low": 119497.2428, "close": 119686.1712, "volume": 10496}, "trend_line": 117704.621963, "activity_lines": {"activity_5": 130026.850587, "activity_10": 133210.008031, "activity_20": 128097.080994, "activity_30": 123791.825465}, "trend_signal": 1, "fair_value": 221235.54884, "relative_strength": -7.318901, "rate_of_change": 0.3786283104581074, "market_dynamics": 0.953367, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122897.9522, "high": 128471.3413, "low": 119024.921, "close": 126393.1304, "volume": 1182}, "trend_line": 118372.16925, "activity_lines": {"activity_5": 127350.36572, "activity_10": 132042.087489, "activity_20": 128328.743651, "activity_30": 124352.374397}, "trend_signal": 1, "fair_value": 220559.938658, "relative_strength": -2.880045, "rate_of_change": 0.567137701024051, "market_dynamics": 0.524268, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126393.1296, "high": 126393.1296, "low": 116285.4565, "close": 116285.4565, "volume": 2321}, "trend_line": 118633.520403, "activity_lines": {"activity_5": 122476.01212, "activity_10": 128904.158113, "activity_20": 127515.901692, "activity_30": 124217.747768}, "trend_signal": 1, "fair_value": 219832.534014, "relative_strength": -11.179872, "rate_of_change": 0.22078766880416528, "market_dynamics": 0.129356, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117985.8146, "high": 127526.6991, "low": 117985.8146, "close": 123181.3449, "volume": 6547}, "trend_line": 119360.89509, "activity_lines": {"activity_5": 121852.548333, "activity_10": 127202.084873, "activity_20": 127361.610335, "activity_30": 124511.1558}, "trend_signal": 1, "fair_value": 219155.333092, "relative_strength": -8.832466, "rate_of_change": 0.6131274571715477, "market_dynamics": -0.215725, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132249.9088, "high": 136028.4813, "low": 130360.6279, "close": 133289.0188, "volume": 6538}, "trend_line": 120675.83702, "activity_lines": {"activity_5": 125366.61834, "activity_10": 127573.072358, "activity_20": 128167.705402, "activity_30": 125409.744426}, "trend_signal": 1, "fair_value": 218448.436236, "relative_strength": -0.295339, "rate_of_change": 1.1016522027658338, "market_dynamics": -0.323819, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133005.6176, "high": 138106.6847, "low": 127621.1572, "close": 133855.795, "volume": 6394}, "trend_line": 122145.38537, "activity_lines": {"activity_5": 128729.541887, "activity_10": 128115.811184, "activity_20": 128984.145634, "activity_30": 126260.064296}, "trend_signal": 1, "fair_value": 217724.675076, "relative_strength": 0.837913, "rate_of_change": 1.2177652016256113, "market_dynamics": -0.411397, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134894.907, "high": 136122.9419, "low": 126865.4503, "close": 134328.1238, "volume": 6437}, "trend_line": 122973.521933, "activity_lines": {"activity_5": 131305.26678, "activity_10": 128809.694227, "activity_20": 129779.44463, "activity_30": 127046.04742}, "trend_signal": 1, "fair_value": 216955.447527, "relative_strength": -0.478251, "rate_of_change": 0.6779925090836797, "market_dynamics": -0.309101, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133289.0138, "high": 136122.9403, "low": 116190.9903, "close": 118552.5958, "volume": 9336}, "trend_line": 123200.23625, "activity_lines": {"activity_5": 128093.48278, "activity_10": 126810.487545, "activity_20": 128972.00037, "activity_30": 126760.82638}, "trend_signal": 1, "fair_value": 215743.348906, "relative_strength": -10.297817, "rate_of_change": 0.1843602699478078, "market_dynamics": -0.389751, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119024.9155, "high": 120914.1999, "low": 113357.0662, "close": 115057.4222, "volume": 3009}, "trend_line": 123341.932603, "activity_lines": {"activity_5": 123565.498293, "activity_10": 124667.00868, "activity_20": 127766.90697, "activity_30": 126235.483538}, "trend_signal": 1, "fair_value": 214420.100181, "relative_strength": -13.246298, "rate_of_change": 0.11501305298835583, "market_dynamics": -0.633321, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113451.5332, "high": 113451.5332, "low": 105044.2126, "close": 110428.6731, "volume": 3738}, "trend_line": 123439.545467, "activity_lines": {"activity_5": 118036.192287, "activity_10": 122039.185616, "activity_20": 126090.391889, "activity_30": 125402.370021}, "trend_signal": 0, "fair_value": 213139.074793, "relative_strength": -15.099026, "rate_of_change": 0.07914004745993053, "market_dynamics": -0.887574, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107689.2127, "high": 109011.7116, "low": 103910.6438, "close": 106744.5703, "volume": 9500}, "trend_line": 123244.319357, "activity_lines": {"activity_5": 112802.87506, "activity_10": 119064.421458, "activity_20": 124077.404428, "activity_30": 124325.274849}, "trend_signal": 0, "fair_value": 211809.719427, "relative_strength": -17.616658, "rate_of_change": -0.15815524049559504, "market_dynamics": -1.083676, "expectation": {"probability": 39.1288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103438.3223, "high": 108067.0623, "low": 96164.5719, "close": 106461.1706, "volume": 9831}, "trend_line": 123153.00375, "activity_lines": {"activity_5": 109282.506247, "activity_10": 116273.431916, "activity_20": 122091.406082, "activity_30": 123242.491058}, "trend_signal": 0, "fair_value": 210624.583728, "relative_strength": -18.592319, "rate_of_change": -0.07409315697179052, "market_dynamics": -1.147125, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104288.4974, "high": 120725.2767, "low": 104288.4974, "close": 118080.2785, "volume": 3357}, "trend_line": 123200.235867, "activity_lines": {"activity_5": 111492.97028, "activity_10": 115957.406716, "activity_20": 121272.266646, "activity_30": 122915.218462}, "trend_signal": 0, "fair_value": 209580.769137, "relative_strength": -11.160742, "rate_of_change": 0.03835238732452946, "market_dynamics": -1.07007, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117891.3425, "high": 129227.053, "low": 115813.1298, "close": 122992.4156, "volume": 12358}, "trend_line": 123209.68252, "activity_lines": {"activity_5": 115372.301167, "activity_10": 116501.864225, "activity_20": 120960.08494, "activity_30": 122901.810703}, "trend_signal": 0, "fair_value": 208543.167094, "relative_strength": -5.596022, "rate_of_change": 0.007667723144787164, "market_dynamics": -0.723857, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122236.6987, "high": 122236.6987, "low": 117702.4188, "close": 120158.4886, "volume": 4010}, "trend_line": 123077.432823, "activity_lines": {"activity_5": 117777.99016, "activity_10": 116534.497358, "activity_20": 120440.531759, "activity_30": 122704.959482}, "trend_signal": 0, "fair_value": 207516.606091, "relative_strength": -7.09661, "rate_of_change": -0.10733709745460884, "market_dynamics": -0.525734, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112223.4898, "high": 113357.0648, "low": 96825.8226, "close": 97487.0722, "volume": 12318}, "trend_line": 122328.016587, "activity_lines": {"activity_5": 111977.885987, "activity_10": 112683.791695, "activity_20": 117842.315549, "activity_30": 121053.968474}, "trend_signal": 0, "fair_value": 206371.114436, "relative_strength": -21.459594, "rate_of_change": -0.6088981698844335, "market_dynamics": -0.477252, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98904.0407, "high": 111656.7086, "low": 94558.6819, "close": 109200.6388, "volume": 5304}, "trend_line": 122192.617873, "activity_lines": {"activity_5": 110699.470553, "activity_10": 111624.074918, "activity_20": 116549.955048, "activity_30": 120207.040875}, "trend_signal": 0, "fair_value": 205165.345306, "relative_strength": -12.576138, "rate_of_change": -0.1106849581785821, "market_dynamics": -0.463104, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109200.6345, "high": 109484.0305, "low": 103910.6384, "close": 107594.7461, "volume": 7857}, "trend_line": 122280.784467, "activity_lines": {"activity_5": 108703.12634, "activity_10": 110729.241015, "activity_20": 115270.18967, "activity_30": 119265.242696}, "trend_signal": 0, "fair_value": 204078.467983, "relative_strength": -15.55643, "rate_of_change": 0.07215378108327679, "market_dynamics": -0.690018, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105799.9268, "high": 105799.9268, "low": 99281.8923, "close": 101265.6454, "volume": 11409}, "trend_line": 122035.17761, "activity_lines": {"activity_5": 105296.117387, "activity_10": 108882.89516, "activity_20": 113568.484301, "activity_30": 117909.427272}, "trend_signal": 0, "fair_value": 202824.080233, "relative_strength": -20.035162, "rate_of_change": -0.20085482610416863, "market_dynamics": -0.854554, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99848.6795, "high": 106272.2424, "low": 96731.3563, "close": 99754.2115, "volume": 23339}, "trend_line": 121578.600347, "activity_lines": {"activity_5": 102833.74848, "activity_10": 107012.50272, "activity_20": 111882.072545, "activity_30": 116471.945588}, "trend_signal": 0, "fair_value": 201585.841029, "relative_strength": -22.465413, "rate_of_change": -0.374135779487394, "market_dynamics": -0.833439, "expectation": {"probability": 38.6019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103343.8612, "high": 110523.1422, "low": 102965.9962, "close": 106083.3237, "volume": 7334}, "trend_line": 121178.701853, "activity_lines": {"activity_5": 103841.36878, "activity_10": 106486.939073, "activity_20": 110933.832091, "activity_30": 115472.25032}, "trend_signal": 0, "fair_value": 200398.283234, "relative_strength": -16.413208, "rate_of_change": -0.328921778058503, "market_dynamics": -0.855073, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110523.141, "high": 113923.8517, "low": 106650.0986, "close": 110995.4608, "volume": 11165}, "trend_line": 120907.90443, "activity_lines": {"activity_5": 105913.28468, "activity_10": 106866.513927, "activity_20": 110518.189683, "activity_30": 114815.267026}, "trend_signal": 0, "fair_value": 199305.121417, "relative_strength": -11.697299, "rate_of_change": -0.22346948668299074, "market_dynamics": -0.706731, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111089.9197, "high": 113451.5273, "low": 107027.9649, "close": 109106.1685, "volume": 17515}, "trend_line": 120334.82138, "activity_lines": {"activity_5": 107235.78168, "activity_10": 106820.139451, "activity_20": 109995.93691, "activity_30": 114053.864708}, "trend_signal": 0, "fair_value": 198254.893217, "relative_strength": -10.29686, "rate_of_change": -0.4739831135951821, "market_dynamics": -0.388327, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113734.9213, "high": 115718.673, "low": 110334.2062, "close": 112506.8832, "volume": 5410}, "trend_line": 119547.619293, "activity_lines": {"activity_5": 109591.088753, "activity_10": 107555.242375, "activity_20": 109831.748814, "activity_30": 113548.836439}, "trend_signal": 0, "fair_value": 197230.396198, "relative_strength": -12.084296, "rate_of_change": -0.6541764702621923, "market_dynamics": -0.157459, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116285.4563, "high": 120441.878, "low": 113734.9223, "close": 119402.7716, "volume": 1045}, "trend_line": 118958.79233, "activity_lines": {"activity_5": 113495.60944, "activity_10": 109734.789233, "activity_20": 110375.142764, "activity_30": 113539.491426}, "trend_signal": 0, "fair_value": 196314.696519, "relative_strength": -6.529208, "rate_of_change": -0.4925459548942082, "market_dynamics": 0.206733, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120347.4106, "high": 126204.1956, "low": 119969.5572, "close": 121008.6644, "volume": 73644}, "trend_line": 118410.899843, "activity_lines": {"activity_5": 116625.52372, "activity_10": 112220.056909, "activity_20": 111137.603872, "activity_30": 113671.741237}, "trend_signal": 0, "fair_value": 195302.572246, "relative_strength": -5.234635, "rate_of_change": -0.4605733433137906, "market_dynamics": 0.599061, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121197.5988, "high": 125826.3458, "low": 117135.6293, "close": 117796.8789, "volume": 18666}, "trend_line": 117538.680177, "activity_lines": {"activity_5": 117689.82012, "activity_10": 113693.698273, "activity_20": 111655.35746, "activity_30": 113632.126983}, "trend_signal": 0, "fair_value": 194113.713096, "relative_strength": -9.606549, "rate_of_change": -0.7366042037992052, "market_dynamics": 0.691897, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116757.7738, "high": 121008.6636, "low": 116757.7738, "close": 120819.7351, "volume": 2047}, "trend_line": 116713.692623, "activity_lines": {"activity_5": 119308.30738, "activity_10": 115560.65458, "activity_20": 112539.722327, "activity_30": 113843.807946}, "trend_signal": 0, "fair_value": 192905.475528, "relative_strength": -8.069672, "rate_of_change": -0.7018860112753252, "market_dynamics": 0.787401, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120725.2672, "high": 127432.2284, "low": 118174.7334, "close": 123086.8745, "volume": 42596}, "trend_line": 116326.38903, "activity_lines": {"activity_5": 120901.603333, "activity_10": 117599.363705, "activity_20": 113629.209331, "activity_30": 114254.98097}, "trend_signal": 0, "fair_value": 191503.388368, "relative_strength": -8.145651, "rate_of_change": -0.3318407500403824, "market_dynamics": 0.942924, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122709.024, "high": 126298.6634, "low": 120914.1964, "close": 121480.9817, "volume": 14327}, "trend_line": 116102.823723, "activity_lines": {"activity_5": 121254.268933, "activity_10": 118949.342702, "activity_20": 114527.518677, "activity_30": 114587.535336}, "trend_signal": 0, "fair_value": 190016.865497, "relative_strength": -10.086488, "rate_of_change": -0.19218795396662341, "market_dynamics": 0.841522, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126298.6601, "high": 126298.6601, "low": 121480.9841, "close": 122614.5571, "volume": 83733}, "trend_line": 116200.436587, "activity_lines": {"activity_5": 121846.24566, "activity_10": 120110.394131, "activity_20": 115481.157544, "activity_30": 115007.647166}, "trend_signal": 0, "fair_value": 188504.470169, "relative_strength": -10.460231, "rate_of_change": 0.08407449609743867, "market_dynamics": 1.026714, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122236.7042, "high": 126109.7294, "low": 121575.4521, "close": 121575.4521, "volume": 28535}, "trend_line": 116039.84731, "activity_lines": {"activity_5": 121984.79454, "activity_10": 120781.949498, "activity_20": 116260.262664, "activity_30": 115354.422361}, "trend_signal": 0, "fair_value": 186850.049472, "relative_strength": -10.70855, "rate_of_change": -0.13820023548687116, "market_dynamics": 1.146551, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120347.4178, "high": 126298.6637, "low": 118174.7352, "close": 121764.3813, "volume": 63531}, "trend_line": 116222.478137, "activity_lines": {"activity_5": 121934.41494, "activity_10": 121295.492151, "activity_20": 116985.388272, "activity_30": 115723.747134}, "trend_signal": 0, "fair_value": 185295.133604, "relative_strength": -10.356482, "rate_of_change": 0.15738630413060034, "market_dynamics": 1.187025, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139807.0505, "high": 150198.1127, "low": 137634.3733, "close": 147930.9714, "volume": 117301}, "trend_line": 117047.465687, "activity_lines": {"activity_5": 130543.255627, "activity_10": 126336.447316, "activity_20": 120185.026733, "activity_30": 117769.456377}, "trend_signal": 1, "fair_value": 183828.194028, "relative_strength": 5.927038, "rate_of_change": 0.7098347610756773, "market_dynamics": 1.407369, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161439.3507, "high": 165784.7048, "low": 155865.9573, "close": 156810.5995, "volume": 84120}, "trend_line": 117831.518377, "activity_lines": {"activity_5": 140455.69922, "activity_10": 132347.805987, "activity_20": 124111.589034, "activity_30": 120334.819849}, "trend_signal": 1, "fair_value": 182395.146217, "relative_strength": 11.663626, "rate_of_change": 0.6698587495235947, "market_dynamics": 1.559748, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157849.7088, "high": 160116.8572, "low": 153032.0324, "close": 153126.4966, "volume": 35827}, "trend_line": 118473.875097, "activity_lines": {"activity_5": 146784.80066, "activity_10": 137009.185442, "activity_20": 127512.75053, "activity_30": 122611.915218}, "trend_signal": 1, "fair_value": 181103.054041, "relative_strength": 7.613889, "rate_of_change": 0.5451484703309911, "market_dynamics": 1.739457, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158888.8156, "high": 158888.8156, "low": 147836.502, "close": 150859.3573, "volume": 23138}, "trend_line": 119024.916213, "activity_lines": {"activity_5": 150324.0597, "activity_10": 140674.397165, "activity_20": 130433.044358, "activity_30": 124701.301167}, "trend_signal": 1, "fair_value": 179895.845958, "relative_strength": 5.455173, "rate_of_change": 0.4651161410469987, "market_dynamics": 1.794687, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150859.3535, "high": 155488.1002, "low": 145947.2198, "close": 155393.636, "volume": 25560}, "trend_line": 120252.950887, "activity_lines": {"activity_5": 153422.484627, "activity_10": 144562.887227, "activity_20": 133586.799402, "activity_30": 127047.670185}, "trend_signal": 1, "fair_value": 178672.769476, "relative_strength": 7.056999, "rate_of_change": 1.0317458840318579, "market_dynamics": 1.733258, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158605.4264, "high": 165312.3896, "low": 155110.2503, "close": 163328.6409, "volume": 38003}, "trend_line": 121861.99151, "activity_lines": {"activity_5": 156923.960873, "activity_10": 149265.489073, "activity_20": 137268.655437, "activity_30": 129826.74696}, "trend_signal": 1, "fair_value": 177516.28546, "relative_strength": 10.666406, "rate_of_change": 1.338046685034782, "market_dynamics": 1.642049, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166634.8871, "high": 167862.9161, "low": 162289.5329, "close": 165690.2391, "volume": 27320}, "trend_line": 123704.04371, "activity_lines": {"activity_5": 160186.12522, "activity_10": 153665.803929, "activity_20": 140879.887513, "activity_30": 132654.375837}, "trend_signal": 1, "fair_value": 176376.624899, "relative_strength": 8.628236, "rate_of_change": 1.511588787590782, "market_dynamics": 1.609599, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171452.5624, "high": 179387.5554, "low": 170035.5975, "close": 173530.7737, "volume": 24380}, "trend_line": 125930.25049, "activity_lines": {"activity_5": 165469.825127, "activity_10": 158687.865851, "activity_20": 144923.856086, "activity_30": 135869.003578}, "trend_signal": 1, "fair_value": 175413.601731, "relative_strength": 13.773324, "rate_of_change": 1.799623288967752, "market_dynamics": 1.62272, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173814.1648, "high": 175797.9178, "low": 161533.8162, "close": 171452.5636, "volume": 8879}, "trend_line": 128096.630257, "activity_lines": {"activity_5": 168700.503193, "activity_10": 162406.321998, "activity_20": 148448.721554, "activity_30": 138805.927005}, "trend_signal": 1, "fair_value": 174396.254144, "relative_strength": 15.301716, "rate_of_change": 1.7203013244002252, "market_dynamics": 1.56919, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173719.7014, "high": 178348.4484, "low": 172302.738, "close": 175986.8423, "volume": 25549}, "trend_line": 130026.84905, "activity_lines": {"activity_5": 172069.727073, "activity_10": 166042.335882, "activity_20": 152117.532123, "activity_30": 141895.618105}, "trend_signal": 1, "fair_value": 173325.967463, "relative_strength": 15.335378, "rate_of_change": 1.506845878090168, "market_dynamics": 1.519719, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178253.9836, "high": 183260.5901, "low": 174003.0937, "close": 179387.5571, "volume": 33590}, "trend_line": 131906.6871, "activity_lines": {"activity_5": 175199.642133, "activity_10": 169310.79862, "activity_20": 155791.740893, "activity_30": 145080.179914}, "trend_signal": 1, "fair_value": 172415.091398, "relative_strength": 17.68953, "rate_of_change": 1.4457306808051162, "market_dynamics": 1.510837, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179576.4793, "high": 187983.7963, "low": 177781.6592, "close": 183732.9065, "volume": 18288}, "trend_line": 134025.834363, "activity_lines": {"activity_5": 178707.41258, "activity_10": 172797.386964, "activity_20": 159561.313063, "activity_30": 148423.806972}, "trend_signal": 1, "fair_value": 171625.308587, "relative_strength": 19.541275, "rate_of_change": 1.6065502891399595, "market_dynamics": 1.459981, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 187228.0833, "high": 187228.0833, "low": 175797.9127, "close": 182221.4841, "volume": 12011}, "trend_line": 136850.31476, "activity_lines": {"activity_5": 180508.531067, "activity_10": 175519.674744, "activity_20": 162880.606268, "activity_30": 151533.203729}, "trend_signal": 1, "fair_value": 170619.701493, "relative_strength": 20.569336, "rate_of_change": 2.1074148953627034, "market_dynamics": 1.439904, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187322.543, "high": 187322.543, "low": 168146.3092, "close": 171263.6344, "volume": 29199}, "trend_line": 138919.08128, "activity_lines": {"activity_5": 178077.652293, "activity_10": 175720.626442, "activity_20": 164864.805121, "activity_30": 153753.4179}, "trend_signal": 1, "fair_value": 169654.502279, "relative_strength": 13.481662, "rate_of_change": 1.5117002278205096, "market_dynamics": 1.243354, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169090.9525, "high": 176459.1647, "low": 168335.2417, "close": 171641.4929, "volume": 9030}, "trend_line": 141053.97284, "activity_lines": {"activity_5": 175785.321633, "activity_10": 175619.292829, "activity_20": 166630.3869, "activity_30": 155864.54123}, "trend_signal": 1, "fair_value": 168608.596823, "relative_strength": 11.905966, "rate_of_change": 1.5367878482416557, "market_dynamics": 0.825644, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180898.9842, "high": 182315.9498, "low": 166351.4962, "close": 170224.5293, "volume": 13907}, "trend_line": 143352.602303, "activity_lines": {"activity_5": 173310.359733, "activity_10": 174964.913891, "activity_20": 168019.011395, "activity_30": 157746.512615}, "trend_signal": 1, "fair_value": 167500.810662, "relative_strength": 11.554394, "rate_of_change": 1.6296098696967336, "market_dynamics": 0.33507, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170035.5931, "high": 179293.093, "low": 166540.4147, "close": 169185.4127, "volume": 15637}, "trend_line": 145666.975677, "activity_lines": {"activity_5": 171099.894153, "activity_10": 173996.224873, "activity_20": 169084.207381, "activity_30": 159413.145543}, "trend_signal": 1, "fair_value": 166284.699738, "relative_strength": 12.843995, "rate_of_change": 1.614462058462111, "market_dynamics": -0.145261, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203098.0692, "high": 233421.0777, "low": 193651.6422, "close": 228131.0816, "volume": 53972}, "trend_line": 149735.234273, "activity_lines": {"activity_5": 189507.817793, "activity_10": 183681.381589, "activity_20": 175536.112639, "activity_30": 164733.410442}, "trend_signal": 1, "fair_value": 165499.314419, "relative_strength": 51.813307, "rate_of_change": 2.7928489467790567, "market_dynamics": 0.032725, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206876.642, "high": 211788.7722, "low": 187983.7979, "close": 205176.2771, "volume": 23803}, "trend_line": 152874.594817, "activity_lines": {"activity_5": 197203.5001, "activity_10": 188200.204616, "activity_20": 179299.386399, "activity_30": 168310.251914}, "trend_signal": 1, "fair_value": 164618.859344, "relative_strength": 37.477962, "rate_of_change": 2.09660776185534, "market_dynamics": 0.187829, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205176.2956, "high": 208577.0077, "low": 199130.5852, "close": 205554.1356, "volume": 16628}, "trend_line": 156089.527053, "activity_lines": {"activity_5": 202764.292393, "activity_10": 192174.570762, "activity_20": 182700.547516, "activity_30": 171708.931965}, "trend_signal": 1, "fair_value": 163688.144581, "relative_strength": 32.873343, "rate_of_change": 2.1029865948939777, "market_dynamics": 0.407124, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212544.4892, "high": 235121.4377, "low": 212544.4892, "close": 233137.6891, "volume": 37144}, "trend_line": 160110.553917, "activity_lines": {"activity_5": 215258.759673, "activity_10": 200626.541302, "activity_20": 188329.714899, "activity_30": 176679.781129}, "trend_signal": 1, "fair_value": 162939.697238, "relative_strength": 48.464078, "rate_of_change": 2.5761029198548853, "market_dynamics": 0.853286, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228320.0216, "high": 240789.2863, "low": 225486.095, "close": 234838.0407, "volume": 16620}, "trend_line": 163958.39622, "activity_lines": {"activity_5": 224125.800167, "activity_10": 208410.391551, "activity_20": 193715.074254, "activity_30": 181500.909309}, "trend_signal": 1, "fair_value": 162232.426634, "relative_strength": 47.384093, "rate_of_change": 2.403240891287324, "market_dynamics": 0.757099, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234082.3451, "high": 234176.8093, "low": 222935.555, "close": 226903.0588, "volume": 12872}, "trend_line": 167488.209367, "activity_lines": {"activity_5": 225971.004827, "activity_10": 213822.33356, "activity_20": 197973.161803, "activity_30": 185561.855282}, "trend_signal": 1, "fair_value": 161644.447482, "relative_strength": 35.01111, "rate_of_change": 2.152871233421734, "market_dynamics": 0.819199, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 229548.0451, "high": 231437.3357, "low": 222368.7835, "close": 224541.4607, "volume": 33488}, "trend_line": 171046.362093, "activity_lines": {"activity_5": 227110.878307, "activity_10": 217992.501829, "activity_20": 201655.018285, "activity_30": 189242.710206}, "trend_signal": 1, "fair_value": 161049.201821, "relative_strength": 33.213038, "rate_of_change": 2.124419825997052, "market_dynamics": 0.966165, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222652.1683, "high": 229359.1364, "low": 202720.221, "close": 204326.1128, "volume": 9323}, "trend_line": 173829.908017, "activity_lines": {"activity_5": 220221.290247, "activity_10": 217518.464547, "activity_20": 203060.73638, "activity_30": 191389.790897}, "trend_signal": 1, "fair_value": 160377.052604, "relative_strength": 22.49088, "rate_of_change": 1.6273634176952312, "market_dynamics": 0.612892, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222557.7075, "high": 222557.7075, "low": 206687.7181, "close": 212544.4828, "volume": 17453}, "trend_line": 176811.828293, "activity_lines": {"activity_5": 216153.02704, "activity_10": 217944.41054, "activity_20": 205016.144584, "activity_30": 193887.505399}, "trend_signal": 1, "fair_value": 159680.07611, "relative_strength": 21.913222, "rate_of_change": 1.7154241810381488, "market_dynamics": 0.328729, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212544.5025, "high": 212544.5025, "low": 200169.6763, "close": 203759.3136, "volume": 16306}, "trend_line": 179554.439357, "activity_lines": {"activity_5": 210529.25452, "activity_10": 216003.599342, "activity_20": 205900.508856, "activity_30": 195626.052838}, "trend_signal": 1, "fair_value": 159032.753874, "relative_strength": 14.968063, "rate_of_change": 1.5511468268147404, "market_dynamics": 0.003445, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211221.9919, "high": 211221.9919, "low": 198374.8694, "close": 200830.9392, "volume": 8576}, "trend_line": 182161.652093, "activity_lines": {"activity_5": 206001.27234, "activity_10": 212901.740055, "activity_20": 206324.699021, "activity_30": 196998.730248}, "trend_signal": 1, "fair_value": 158515.017349, "relative_strength": 14.468267, "rate_of_change": 1.4520458226132813, "market_dynamics": -0.432431, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203948.2568, "high": 215567.3562, "low": 203948.2568, "close": 211694.3185, "volume": 29213}, "trend_line": 185165.614307, "activity_lines": {"activity_5": 206832.5579, "activity_10": 212271.406865, "activity_20": 207653.49595, "activity_30": 198904.063564}, "trend_signal": 1, "fair_value": 157930.065798, "relative_strength": 14.062284, "rate_of_change": 1.649063993153932, "market_dynamics": -0.440872, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215378.4268, "high": 245512.5016, "low": 214433.7845, "close": 241261.6118, "volume": 48636}, "trend_line": 189148.855323, "activity_lines": {"activity_5": 218376.08404, "activity_10": 216898.435342, "activity_20": 211606.59817, "activity_30": 202523.160177}, "trend_signal": 1, "fair_value": 157628.506923, "relative_strength": 25.769758, "rate_of_change": 2.151177490976197, "market_dynamics": -0.243055, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242489.6531, "high": 262610.5277, "low": 236349.4805, "close": 255431.2471, "volume": 42839}, "trend_line": 192732.197847, "activity_lines": {"activity_5": 232180.455347, "activity_10": 223452.534305, "activity_20": 216598.35723, "activity_30": 206799.443517}, "trend_signal": 1, "fair_value": 157407.484785, "relative_strength": 26.585271, "rate_of_change": 1.8944563623612278, "market_dynamics": 0.132928, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255053.3932, "high": 259776.6, "low": 246551.6048, "close": 257887.3156, "volume": 18205}, "trend_line": 196101.421717, "activity_lines": {"activity_5": 243944.398533, "activity_10": 230047.85376, "activity_20": 221461.914767, "activity_30": 211002.999501}, "trend_signal": 1, "fair_value": 157256.099842, "relative_strength": 25.627128, "rate_of_change": 1.748137523277059, "market_dynamics": 0.401631, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264027.4835, "high": 272056.9419, "low": 256092.4894, "close": 259682.1376, "volume": 14389}, "trend_line": 199653.276417, "activity_lines": {"activity_5": 252698.082253, "activity_10": 236550.426762, "activity_20": 226143.291499, "activity_30": 215104.981171}, "trend_signal": 1, "fair_value": 157119.24777, "relative_strength": 27.5829, "rate_of_change": 1.8112335284982213, "market_dynamics": 0.644138, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262610.5409, "high": 263555.169, "low": 252313.9322, "close": 253730.8955, "volume": 8979}, "trend_line": 203082.32769, "activity_lines": {"activity_5": 255544.60538, "activity_10": 241374.972495, "activity_20": 229889.023013, "activity_30": 218593.859822}, "trend_signal": 1, "fair_value": 156953.935388, "relative_strength": 22.666962, "rate_of_change": 1.7175031306964537, "market_dynamics": 0.575207, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 254864.4705, "high": 259209.8247, "low": 237105.1802, "close": 241167.1414, "volume": 6637}, "trend_line": 205941.444537, "activity_lines": {"activity_5": 251400.772007, "activity_10": 243384.482304, "activity_20": 232045.505275, "activity_30": 221050.944577}, "trend_signal": 1, "fair_value": 156743.81294, "relative_strength": 16.360247, "rate_of_change": 1.4078609791022123, "market_dynamics": 0.243217, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241167.1624, "high": 241167.1624, "low": 227658.7598, "close": 238900.0136, "volume": 15594}, "trend_line": 208460.490293, "activity_lines": {"activity_5": 246507.527393, "activity_10": 244311.950175, "activity_20": 233654.996087, "activity_30": 223177.303872}, "trend_signal": 1, "fair_value": 156393.205387, "relative_strength": 17.488009, "rate_of_change": 1.2231854358715193, "market_dynamics": 0.087676, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228792.3495, "high": 256659.2943, "low": 226619.6534, "close": 243245.3746, "volume": 12758}, "trend_line": 211045.661477, "activity_lines": {"activity_5": 244164.81868, "activity_10": 245550.292213, "activity_20": 235351.304688, "activity_30": 225421.489956}, "trend_signal": 1, "fair_value": 156112.840461, "relative_strength": 17.390616, "rate_of_change": 1.2401252536470628, "market_dynamics": -0.1425, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245606.9728, "high": 248157.5035, "low": 240222.5182, "close": 244851.2558, "volume": 13894}, "trend_line": 213423.01088, "activity_lines": {"activity_5": 243333.5331, "activity_10": 246362.684269, "activity_20": 236847.88787, "activity_30": 227602.496041}, "trend_signal": 1, "fair_value": 155865.780183, "relative_strength": 15.893888, "rate_of_change": 1.1264621060495417, "market_dynamics": -0.271499, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243717.6777, "high": 247496.2464, "low": 236255.0198, "close": 237671.9678, "volume": 9464}, "trend_line": 215630.324353, "activity_lines": {"activity_5": 241097.876973, "activity_10": 245069.381842, "activity_20": 237581.109461, "activity_30": 229166.944875}, "trend_signal": 1, "fair_value": 155665.951994, "relative_strength": 8.924954, "rate_of_change": 1.0342434322797127, "market_dynamics": -0.252464, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231059.491, "high": 231059.491, "low": 214811.6389, "close": 218779.1362, "volume": 12858}, "trend_line": 217056.73415, "activity_lines": {"activity_5": 233635.205493, "activity_10": 239868.698227, "activity_20": 236360.272373, "activity_30": 229370.094026}, "trend_signal": 1, "fair_value": 155498.217442, "relative_strength": 0.520877, "rate_of_change": 0.6615070497528355, "market_dynamics": -0.486884, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219629.3128, "high": 228131.0926, "low": 212166.6297, "close": 213583.6109, "volume": 6257}, "trend_line": 218196.60261, "activity_lines": {"activity_5": 225933.225927, "activity_10": 234132.145933, "activity_20": 234581.647158, "activity_30": 229146.021558}, "trend_signal": 1, "fair_value": 155326.84971, "relative_strength": -3.705643, "rate_of_change": 0.5251477059505909, "market_dynamics": -0.789112, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223124.4961, "high": 223313.4245, "low": 207443.4329, "close": 215000.5745, "volume": 21157}, "trend_line": 219238.85821, "activity_lines": {"activity_5": 220391.32774, "activity_10": 229414.089496, "activity_20": 233031.085515, "activity_30": 228939.826197}, "trend_signal": 1, "fair_value": 155154.270967, "relative_strength": -1.220582, "rate_of_change": 0.47766811560439815, "market_dynamics": -1.010533, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214528.2484, "high": 214528.2484, "low": 209993.9657, "close": 212450.0355, "volume": 1685}, "trend_line": 220246.47659, "activity_lines": {"activity_5": 215882.23656, "activity_10": 225012.057625, "activity_20": 231332.07952, "activity_30": 228501.837635}, "trend_signal": 0, "fair_value": 154928.404638, "relative_strength": -3.231215, "rate_of_change": 0.4595984435545834, "market_dynamics": -1.302811, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215850.7459, "high": 224824.8512, "low": 202342.3661, "close": 219912.7116, "volume": 10482}, "trend_line": 221868.112497, "activity_lines": {"activity_5": 216020.785433, "activity_10": 222825.641447, "activity_20": 230412.628504, "activity_30": 228480.304409}, "trend_signal": 0, "fair_value": 154764.908994, "relative_strength": -5.283426, "rate_of_change": 0.7362823379094261, "market_dynamics": -1.298953, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 227469.8342, "high": 240789.2888, "low": 227469.8342, "close": 239466.7898, "volume": 5193}, "trend_line": 224128.955727, "activity_lines": {"activity_5": 223861.310787, "activity_10": 224809.388285, "activity_20": 231377.512311, "activity_30": 229615.702945}, "trend_signal": 0, "fair_value": 154803.057983, "relative_strength": 0.340881, "rate_of_change": 1.0190032287900628, "market_dynamics": -1.220136, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238049.8386, "high": 240316.9799, "low": 237955.3744, "close": 238333.2374, "volume": 3638}, "trend_line": 226399.245997, "activity_lines": {"activity_5": 229944.808433, "activity_10": 226617.950171, "activity_20": 232067.10219, "activity_30": 230532.108214}, "trend_signal": 1, "fair_value": 154845.445879, "relative_strength": 1.362567, "rate_of_change": 1.0129392976627805, "market_dynamics": -1.222841, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227564.3027, "high": 236160.5589, "low": 223030.0331, "close": 226808.5885, "volume": 8044}, "trend_line": 228320.018523, "activity_lines": {"activity_5": 230536.781347, "activity_10": 226341.426369, "activity_20": 231536.302867, "activity_30": 230558.517408}, "trend_signal": 0, "fair_value": 154807.902322, "relative_strength": -3.558674, "rate_of_change": 0.8484005843488839, "market_dynamics": -1.107156, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 235310.3615, "high": 236160.5395, "low": 225297.1669, "close": 225486.0953, "volume": 6954}, "trend_line": 228231.852313, "activity_lines": {"activity_5": 229900.72226, "activity_10": 226123.299915, "activity_20": 230769.793358, "activity_30": 230375.683652}, "trend_signal": 0, "fair_value": 154809.113481, "relative_strength": -6.616587, "rate_of_change": -0.038615190455196235, "market_dynamics": -1.052829, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225675.0219, "high": 232948.776, "low": 220196.0972, "close": 232665.3833, "volume": 66756}, "trend_line": 229148.155853, "activity_lines": {"activity_5": 230788.68852, "activity_10": 227562.592378, "activity_20": 230569.620058, "activity_30": 230661.717909}, "trend_signal": 0, "fair_value": 154936.882454, "relative_strength": -5.823514, "rate_of_change": 0.40147925485149344, "market_dynamics": -0.777869, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 233326.6149, "high": 240883.7713, "low": 232570.9012, "close": 237955.379, "volume": 11471}, "trend_line": 230228.1973, "activity_lines": {"activity_5": 232589.808567, "activity_10": 230054.731051, "activity_20": 230773.393659, "activity_30": 231229.925854}, "trend_signal": 0, "fair_value": 155061.623678, "relative_strength": -6.807466, "rate_of_change": 0.4713288845723242, "market_dynamics": -0.56063, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240789.306, "high": 249385.5356, "low": 233326.626, "close": 237860.9086, "volume": 11183}, "trend_line": 230385.63795, "activity_lines": {"activity_5": 234460.1992, "activity_10": 232181.034327, "activity_20": 230983.914044, "activity_30": 231722.358841}, "trend_signal": 1, "fair_value": 155294.150937, "relative_strength": -5.184868, "rate_of_change": 0.06838460790050416, "market_dynamics": -0.34387, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237860.907, "high": 252219.4578, "low": 236160.5403, "close": 237671.9678, "volume": 51937}, "trend_line": 230480.102187, "activity_lines": {"activity_5": 236299.098153, "activity_10": 233831.579318, "activity_20": 231260.108347, "activity_30": 232192.444638}, "trend_signal": 1, "fair_value": 155599.342992, "relative_strength": -6.528397, "rate_of_change": 0.04100265877706697, "market_dynamics": 0.007585, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239466.7903, "high": 239466.7903, "low": 220951.799, "close": 230965.0086, "volume": 11503}, "trend_line": 230615.500513, "activity_lines": {"activity_5": 235178.118753, "activity_10": 233850.470031, "activity_20": 230993.808191, "activity_30": 232223.728923}, "trend_signal": 1, "fair_value": 155887.579933, "relative_strength": -12.213735, "rate_of_change": 0.05874621050373345, "market_dynamics": -0.031239, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231531.7939, "high": 233610.01, "low": 226241.7989, "close": 228508.9401, "volume": 5298}, "trend_line": 230747.749827, "activity_lines": {"activity_5": 232873.188967, "activity_10": 233086.16696, "activity_20": 230630.344983, "activity_30": 232087.821799}, "trend_signal": 0, "fair_value": 156137.667887, "relative_strength": -16.050827, "rate_of_change": 0.05734623809145519, "market_dynamics": 0.012926, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228508.9401, "high": 228981.2612, "low": 212638.9505, "close": 214717.1633, "volume": 11528}, "trend_line": 231094.118177, "activity_lines": {"activity_5": 226248.09646, "activity_10": 229657.973044, "activity_20": 229073.483772, "activity_30": 231053.59041}, "trend_signal": 0, "fair_value": 156393.205685, "relative_strength": -21.637078, "rate_of_change": 0.15010692423206262, "market_dynamics": -0.063554, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211599.8559, "high": 225108.2366, "low": 210277.3568, "close": 214150.3871, "volume": 36090}, "trend_line": 231147.64832, "activity_lines": {"activity_5": 220983.292933, "activity_10": 226576.722118, "activity_20": 227588.596152, "activity_30": 229960.44647}, "trend_signal": 0, "fair_value": 156735.941223, "relative_strength": -20.498465, "rate_of_change": 0.023163784272090808, "market_dynamics": -0.221127, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216511.9931, "high": 219723.7765, "low": 207821.2844, "close": 219251.465, "volume": 36332}, "trend_line": 231664.053367, "activity_lines": {"activity_5": 218999.55014, "activity_10": 224862.628089, "activity_20": 226707.380839, "activity_30": 229192.950772}, "trend_signal": 0, "fair_value": 157016.911803, "relative_strength": -20.526343, "rate_of_change": 0.22340917190949267, "market_dynamics": -0.23943, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220101.6399, "high": 222368.7802, "low": 216323.0709, "close": 222368.7802, "volume": 24378}, "trend_line": 232381.9814, "activity_lines": {"activity_5": 219282.945933, "activity_10": 223852.720887, "activity_20": 226237.3094, "activity_30": 228593.255729}, "trend_signal": 0, "fair_value": 157231.878516, "relative_strength": -22.611475, "rate_of_change": 0.30990048847270624, "market_dynamics": -0.367113, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222368.7828, "high": 222841.0963, "low": 213961.4575, "close": 219818.2412, "volume": 8928}, "trend_line": 232652.778823, "activity_lines": {"activity_5": 219289.243953, "activity_10": 222435.757778, "activity_20": 225631.388893, "activity_30": 227782.691845}, "trend_signal": 0, "fair_value": 157323.31509, "relative_strength": -25.500023, "rate_of_change": 0.11653116191219932, "market_dynamics": -0.575917, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220101.6266, "high": 223880.2061, "low": 215661.8188, "close": 221801.9809, "volume": 68239}, "trend_line": 232004.12446, "activity_lines": {"activity_5": 220536.168467, "activity_10": 221613.059016, "activity_20": 225299.413722, "activity_30": 227082.640366}, "trend_signal": 0, "fair_value": 157393.557717, "relative_strength": -24.846739, "rate_of_change": -0.27880791550463224, "market_dynamics": -0.650816, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221801.9809, "high": 221801.9809, "low": 212261.1018, "close": 217740.0306, "volume": 11142}, "trend_line": 230747.750577, "activity_lines": {"activity_5": 219956.788373, "activity_10": 220345.521984, "activity_20": 224566.191643, "activity_30": 226162.376246}, "trend_signal": 0, "fair_value": 157590.963733, "relative_strength": -26.237486, "rate_of_change": -0.5415308395591067, "market_dynamics": -0.887881, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217740.0188, "high": 219534.8359, "low": 207821.2942, "close": 208388.0626, "volume": 17907}, "trend_line": 229097.775477, "activity_lines": {"activity_5": 216020.776047, "activity_10": 217743.461278, "activity_20": 222922.51347, "activity_30": 224719.815731}, "trend_signal": 0, "fair_value": 157737.504337, "relative_strength": -29.902821, "rate_of_change": -0.7150557679865303, "market_dynamics": -1.12591, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211505.3978, "high": 218401.268, "low": 208860.3822, "close": 216134.1268, "volume": 13959}, "trend_line": 227646.175117, "activity_lines": {"activity_5": 215391.011947, "activity_10": 217082.210522, "activity_20": 222048.04385, "activity_30": 223883.451301}, "trend_signal": 0, "fair_value": 157926.432762, "relative_strength": -28.989247, "rate_of_change": -0.6336160868335075, "market_dynamics": -1.110332, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216134.1255, "high": 220196.0981, "low": 208576.999, "close": 208954.858, "volume": 12037}, "trend_line": 226153.640533, "activity_lines": {"activity_5": 212783.801807, "activity_10": 215385.290562, "activity_20": 220472.291051, "activity_30": 222677.559874}, "trend_signal": 0, "fair_value": 158168.648749, "relative_strength": -31.926972, "rate_of_change": -0.6556378921073073, "market_dynamics": -1.332418, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217362.1726, "high": 219534.8421, "low": 209332.7148, "close": 213489.1405, "volume": 6625}, "trend_line": 225231.040503, "activity_lines": {"activity_5": 212412.244713, "activity_10": 214868.314367, "activity_20": 219380.554936, "activity_30": 221860.495355}, "trend_signal": 0, "fair_value": 158551.95552, "relative_strength": -28.282211, "rate_of_change": -0.4079527651315333, "market_dynamics": -1.368253, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216795.3814, "high": 226525.1976, "low": 216795.3814, "close": 221518.5928, "volume": 10094}, "trend_line": 224651.65981, "activity_lines": {"activity_5": 215271.36108, "activity_10": 215833.566278, "activity_20": 219177.231656, "activity_30": 221620.9826}, "trend_signal": 0, "fair_value": 159004.293758, "relative_strength": -29.133664, "rate_of_change": -0.2572383858397473, "market_dynamics": -1.186868, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221518.5867, "high": 222746.6337, "low": 215378.4126, "close": 219723.7708, "volume": 15484}, "trend_line": 223867.60635, "activity_lines": {"activity_5": 217280.2993, "activity_10": 216338.51954, "activity_20": 218883.042684, "activity_30": 221303.054277}, "trend_signal": 0, "fair_value": 159478.431449, "relative_strength": -26.383293, "rate_of_change": -0.3490085319926596, "market_dynamics": -1.006876, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219723.7649, "high": 226241.7964, "low": 211599.8442, "close": 223880.191, "volume": 50110}, "trend_line": 223168.570857, "activity_lines": {"activity_5": 219918.99704, "activity_10": 217590.598187, "activity_20": 219018.440481, "activity_30": 221303.86619}, "trend_signal": 0, "fair_value": 160038.555797, "relative_strength": -27.043303, "rate_of_change": -0.31225397206734995, "market_dynamics": -0.490368, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223880.195, "high": 225297.1583, "low": 212638.9473, "close": 213961.4463, "volume": 3518}, "trend_line": 222378.22014, "activity_lines": {"activity_5": 218735.042267, "activity_10": 217011.788511, "activity_20": 218216.84309, "activity_30": 220709.858154}, "trend_signal": 0, "fair_value": 160602.313325, "relative_strength": -26.311066, "rate_of_change": -0.3541496519715838, "market_dynamics": -0.229819, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213961.4609, "high": 230398.2318, "low": 213866.9967, "close": 226147.3419, "volume": 27473}, "trend_line": 222623.826997, "activity_lines": {"activity_5": 221279.28014, "activity_10": 218755.083396, "activity_20": 218664.873551, "activity_30": 220953.0273}, "trend_signal": 0, "fair_value": 161326.539044, "relative_strength": -22.952406, "rate_of_change": 0.11044555390603557, "market_dynamics": 0.148577, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226714.1181, "high": 228981.2794, "low": 223880.1977, "close": 225958.4242, "volume": 6222}, "trend_line": 223036.320773, "activity_lines": {"activity_5": 222916.665353, "activity_10": 220385.023045, "activity_20": 219151.140598, "activity_30": 221168.162603}, "trend_signal": 0, "fair_value": 162095.574754, "relative_strength": -26.732049, "rate_of_change": 0.1852873439308795, "market_dynamics": 0.397692, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225958.4107, "high": 244500.0, "low": 222368.7704, "close": 240500.0, "volume": 14406}, "trend_line": 223886.301623, "activity_lines": {"activity_5": 229105.25374, "activity_10": 224509.460229, "activity_20": 221078.998123, "activity_30": 222294.851586}, "trend_signal": 0, "fair_value": 162937.237326, "relative_strength": -20.75007, "rate_of_change": 0.38109526154938633, "market_dynamics": 0.535554, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240500.0, "high": 250000.0, "low": 240500.0, "close": 249500.0, "volume": 6205}, "trend_line": 225121.30044, "activity_lines": {"activity_5": 236908.76018, "activity_10": 229686.407642, "activity_20": 223850.531686, "activity_30": 223947.348255}, "trend_signal": 0, "fair_value": 163851.730729, "relative_strength": -16.119, "rate_of_change": 0.5516187493594796, "market_dynamics": 0.897725, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247000.0, "high": 251500.0, "low": 245100.0, "close": 251500.0, "volume": 9942}, "trend_line": 226174.210053, "activity_lines": {"activity_5": 243670.94602, "activity_10": 234620.339178, "activity_20": 226724.279575, "activity_30": 225649.19984}, "trend_signal": 0, "fair_value": 164712.435274, "relative_strength": -15.777022, "rate_of_change": 0.4677076806779644, "market_dynamics": 0.996936, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251500.0, "high": 252500.0, "low": 246200.0, "close": 247900.0, "volume": 26364}, "trend_line": 226455.31706, "activity_lines": {"activity_5": 246730.561613, "activity_10": 238126.177224, "activity_20": 229145.689083, "activity_30": 227050.863707}, "trend_signal": 1, "fair_value": 165551.879485, "relative_strength": -17.897365, "rate_of_change": 0.12428782527156422, "market_dynamics": 1.214565, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247900.0, "high": 251500.0, "low": 246200.0, "close": 248000.0, "volume": 17799}, "trend_line": 226777.54248, "activity_lines": {"activity_5": 248373.333333, "activity_10": 241024.545096, "activity_20": 231418.608893, "activity_30": 228440.843252}, "trend_signal": 1, "fair_value": 166350.182479, "relative_strength": -14.713987, "rate_of_change": 0.14229094912999013, "market_dynamics": 1.235144, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248000.0, "high": 248000.0, "low": 235000.0, "close": 238000.0, "volume": 5158}, "trend_line": 227150.58953, "activity_lines": {"activity_5": 245213.333333, "activity_10": 241623.25102, "activity_20": 232577.959118, "activity_30": 229164.872769}, "trend_signal": 1, "fair_value": 167104.971278, "relative_strength": -17.736736, "rate_of_change": 0.16449911482434096, "market_dynamics": 1.064136, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238000.0, "high": 241100.0, "low": 220100.0, "close": 237600.0, "volume": 17984}, "trend_line": 227554.386353, "activity_lines": {"activity_5": 242086.666667, "activity_10": 241816.934595, "activity_20": 233609.935367, "activity_30": 229839.028283}, "trend_signal": 1, "fair_value": 167917.144415, "relative_strength": -18.423562, "rate_of_change": 0.17776613471948824, "market_dynamics": 0.961038, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 222500.0, "high": 222500.0, "low": 204600.0, "close": 208700.0, "volume": 29237}, "trend_line": 226755.540243, "activity_lines": {"activity_5": 230120.0, "activity_10": 236506.621642, "activity_20": 231817.001045, "activity_30": 228622.616261}, "trend_signal": 1, "fair_value": 168407.209145, "relative_strength": -24.621204, "rate_of_change": -0.3510572231997238, "market_dynamics": 0.537275, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 208700.0, "high": 208700.0, "low": 187300.0, "close": 192100.0, "volume": 16974}, "trend_line": 225227.02761, "activity_lines": {"activity_5": 215473.333333, "activity_10": 228273.789531, "activity_20": 228496.058348, "activity_30": 226386.774955}, "trend_signal": 0, "fair_value": 168653.40604, "relative_strength": -31.208042, "rate_of_change": -0.6740795093085675, "market_dynamics": -0.03582, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 192100.0, "high": 199800.0, "low": 192100.0, "close": 195600.0, "volume": 5947}, "trend_line": 223818.330657, "activity_lines": {"activity_5": 205713.333333, "activity_10": 221296.363636, "activity_20": 225649.886988, "activity_30": 224475.353818}, "trend_signal": 0, "fair_value": 168878.439926, "relative_strength": -25.976624, "rate_of_change": -0.6254564418615234, "market_dynamics": -0.476265, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193100.0, "high": 194500.0, "low": 184500.0, "close": 186900.0, "volume": 72997}, "trend_line": 222125.93173, "activity_lines": {"activity_5": 196546.666667, "activity_10": 213289.090909, "activity_20": 222080.572917, "activity_30": 222093.526034}, "trend_signal": 0, "fair_value": 169172.445804, "relative_strength": -26.422418, "rate_of_change": -0.7561484897291952, "market_dynamics": -0.852778, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 181800.0, "high": 189000.0, "low": 177700.0, "close": 182100.0, "volume": 46433}, "trend_line": 220497.09811, "activity_lines": {"activity_5": 189186.666667, "activity_10": 205383.636364, "activity_20": 218156.440097, "activity_30": 219511.207858}, "trend_signal": 0, "fair_value": 169312.152313, "relative_strength": -29.105643, "rate_of_change": -0.7332928700913274, "market_dynamics": -0.960207, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182100.0, "high": 201800.0, "low": 181500.0, "close": 199800.0, "volume": 9390}, "trend_line": 219540.13344, "activity_lines": {"activity_5": 191426.666667, "activity_10": 201921.818182, "activity_20": 216080.088832, "activity_30": 218175.911206}, "trend_signal": 0, "fair_value": 169564.714854, "relative_strength": -20.034357, "rate_of_change": -0.43400329446629865, "market_dynamics": -0.928867, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 205200.0, "high": 205200.0, "low": 199100.0, "close": 204000.0, "volume": 3494}, "trend_line": 219182.894663, "activity_lines": {"activity_5": 195660.0, "activity_10": 200163.636364, "activity_20": 214447.33213, "activity_30": 217173.321952}, "trend_signal": 0, "fair_value": 169842.989388, "relative_strength": -19.093692, "rate_of_change": -0.162721399227729, "market_dynamics": -0.827683, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 204900.0, "high": 204900.0, "low": 202700.0, "close": 204700.0, "volume": 383}, "trend_line": 218867.88176, "activity_lines": {"activity_5": 199333.333333, "activity_10": 199330.909091, "activity_20": 212926.428478, "activity_30": 216238.941651}, "trend_signal": 0, "fair_value": 170128.173271, "relative_strength": -20.070967, "rate_of_change": -0.143721481315577, "market_dynamics": -0.870642, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 206100.0, "high": 217000.0, "low": 206100.0, "close": 207400.0, "volume": 13}, "trend_line": 218472.832927, "activity_lines": {"activity_5": 203300.0, "activity_10": 199776.363636, "activity_20": 211742.75622, "activity_30": 215499.078311}, "trend_signal": 0, "fair_value": 170488.191119, "relative_strength": -16.191845, "rate_of_change": -0.18049648483059313, "market_dynamics": -0.885224, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 201100.0, "high": 201100.0, "low": 198100.0, "close": 200500.0, "volume": 19}, "trend_line": 217743.873587, "activity_lines": {"activity_5": 203600.0, "activity_10": 199523.636364, "activity_20": 209960.625727, "activity_30": 214339.540703}, "trend_signal": 0, "fair_value": 170920.847406, "relative_strength": -18.483486, "rate_of_change": -0.3336613208304824, "market_dynamics": -0.8648, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 200500.0, "high": 210000.0, "low": 197700.0, "close": 203100.0, "volume": 10219}, "trend_line": 217186.59888, "activity_lines": {"activity_5": 203540.0, "activity_10": 200418.181818, "activity_20": 208537.448525, "activity_30": 213394.774665}, "trend_signal": 0, "fair_value": 171444.046241, "relative_strength": -17.179224, "rate_of_change": -0.2559312911172878, "market_dynamics": -0.792152, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 203100.0, "high": 203100.0, "low": 190100.0, "close": 195900.0, "volume": 18725}, "trend_line": 216323.199517, "activity_lines": {"activity_5": 200860.0, "activity_10": 200105.454545, "activity_20": 206480.27821, "activity_30": 212021.445705}, "trend_signal": 0, "fair_value": 171957.423628, "relative_strength": -18.595922, "rate_of_change": -0.39753804675446375, "market_dynamics": -0.715239, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 195900.0, "high": 199700.0, "low": 180400.0, "close": 193300.0, "volume": 6746}, "trend_line": 215508.53183, "activity_lines": {"activity_5": 197853.333333, "activity_10": 199250.909091, "activity_20": 204319.52381, "activity_30": 210536.077995}, "trend_signal": 0, "fair_value": 172466.245123, "relative_strength": -18.843473, "rate_of_change": -0.3765974656527705, "market_dynamics": -0.676778, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 193300.0, "high": 203800.0, "low": 188600.0, "close": 202300.0, "volume": 14804}, "trend_line": 215305.59641, "activity_lines": {"activity_5": 198606.666667, "activity_10": 200074.545455, "activity_20": 203171.428571, "activity_30": 209683.914651}, "trend_signal": 0, "fair_value": 173033.364431, "relative_strength": -16.186997, "rate_of_change": -0.09416584033901557, "market_dynamics": -0.476345, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 202300.0, "high": 202300.0, "low": 190700.0, "close": 200000.0, "volume": 18146}, "trend_line": 214767.792183, "activity_lines": {"activity_5": 198933.333333, "activity_10": 200200.0, "activity_20": 201986.190476, "activity_30": 208696.456818}, "trend_signal": 0, "fair_value": 173632.972312, "relative_strength": -15.701833, "rate_of_change": -0.24978645978893252, "market_dynamics": -0.248513, "expectation": {"probability": 50.5679, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [106461.1768, 106366.714, 108161.5306, 98904.0372, 95786.7215, 92272.6458, 92896.1134, 112979.2081, 111467.7782, 110806.53, 107216.8852, 113168.1383, 108822.7865, 115246.3458, 124503.838, 124125.9869, 120064.0176, 113923.8507, 104855.283, 108917.2456, 112979.2121, 118080.2694, 122803.4858, 126298.6603, 135178.2991, 137256.5089, 138767.943, 149253.4645, 145569.3587, 134705.9782, 127148.8342, 122897.9522, 126393.1296, 117985.8146, 132249.9088, 133005.6176, 134894.907, 133289.0138, 119024.9155, 113451.5332, 107689.2127, 103438.3223, 104288.4974, 117891.3425, 122236.6987, 112223.4898, 98904.0407, 109200.6345, 105799.9268, 99848.6795, 103343.8612, 110523.141, 111089.9197, 113734.9213, 116285.4563, 120347.4106, 121197.5988, 116757.7738, 120725.2672, 122709.024, 126298.6601, 122236.7042, 120347.4178, 139807.0505, 161439.3507, 157849.7088, 158888.8156, 150859.3535, 158605.4264, 166634.8871, 171452.5624, 173814.1648, 173719.7014, 178253.9836, 179576.4793, 187228.0833, 187322.543, 169090.9525, 180898.9842, 170035.5931, 203098.0692, 206876.642, 205176.2956, 212544.4892, 228320.0216, 234082.3451, 229548.0451, 222652.1683, 222557.7075, 212544.5025, 211221.9919, 203948.2568, 215378.4268, 242489.6531, 255053.3932, 264027.4835, 262610.5409, 254864.4705, 241167.1624, 228792.3495, 245606.9728, 243717.6777, 231059.491, 219629.3128, 223124.4961, 214528.2484, 215850.7459, 227469.8342, 238049.8386, 227564.3027, 235310.3615, 225675.0219, 233326.6149, 240789.306, 237860.907, 239466.7903, 231531.7939, 228508.9401, 211599.8559, 216511.9931, 220101.6399, 222368.7828, 220101.6266, 221801.9809, 217740.0188, 211505.3978, 216134.1255, 217362.1726, 216795.3814, 221518.5867, 219723.7649, 223880.195, 213961.4609, 226714.1181, 225958.4107, 240500.0, 247000.0, 251500.0, 247900.0, 248000.0, 238000.0, 222500.0, 208700.0, 192100.0, 193100.0, 181800.0, 182100.0, 205200.0, 204900.0, 206100.0, 201100.0, 200500.0, 203100.0, 195900.0, 193300.0, 202300.0], "highs": [108539.3905, 106555.6402, 113357.0601, 105044.2087, 95786.7215, 92272.6458, 109578.4911, 115907.5917, 111467.7782, 110806.53, 115718.673, 113923.8521, 118741.5279, 123653.6582, 126204.1923, 124125.9869, 120064.0176, 113923.8507, 110523.1355, 114679.5643, 118552.5996, 120725.2674, 126487.5904, 136122.9458, 139618.1144, 138390.0842, 146419.5386, 150764.8987, 145569.3587, 134705.9782, 128471.3332, 128471.3413, 126393.1296, 127526.6991, 136028.4813, 138106.6847, 136122.9419, 136122.9403, 120914.1999, 113451.5332, 109011.7116, 108067.0623, 120725.2767, 129227.053, 122236.6987, 113357.0648, 111656.7086, 109484.0305, 105799.9268, 106272.2424, 110523.1422, 113923.8517, 113451.5273, 115718.673, 120441.878, 126204.1956, 125826.3458, 121008.6636, 127432.2284, 126298.6634, 126298.6601, 126109.7294, 126298.6637, 150198.1127, 165784.7048, 160116.8572, 158888.8156, 155488.1002, 165312.3896, 167862.9161, 179387.5554, 175797.9178, 178348.4484, 183260.5901, 187983.7963, 187228.0833, 187322.543, 176459.1647, 182315.9498, 179293.093, 233421.0777, 211788.7722, 208577.0077, 235121.4377, 240789.2863, 234176.8093, 231437.3357, 229359.1364, 222557.7075, 212544.5025, 211221.9919, 215567.3562, 245512.5016, 262610.5277, 259776.6, 272056.9419, 263555.169, 259209.8247, 241167.1624, 256659.2943, 248157.5035, 247496.2464, 231059.491, 228131.0926, 223313.4245, 214528.2484, 224824.8512, 240789.2888, 240316.9799, 236160.5589, 236160.5395, 232948.776, 240883.7713, 249385.5356, 252219.4578, 239466.7903, 233610.01, 228981.2612, 225108.2366, 219723.7765, 222368.7802, 222841.0963, 223880.2061, 221801.9809, 219534.8359, 218401.268, 220196.0981, 219534.8421, 226525.1976, 222746.6337, 226241.7964, 225297.1583, 230398.2318, 228981.2794, 244500.0, 250000.0, 251500.0, 252500.0, 251500.0, 248000.0, 241100.0, 222500.0, 208700.0, 199800.0, 194500.0, 189000.0, 201800.0, 205200.0, 204900.0, 217000.0, 201100.0, 210000.0, 203100.0, 199700.0, 203800.0, 202300.0], "lows": [104477.4282, 103910.6411, 104855.2829, 85197.2813, 92253.7566, 89741.0094, 92896.1134, 111184.3879, 110523.1344, 102777.0713, 102871.5312, 108728.3177, 108822.7865, 115246.3458, 122709.0163, 116474.3884, 110334.2076, 104949.7483, 100132.0765, 108917.2456, 112506.891, 118080.2694, 120347.4161, 124787.2328, 135083.8319, 132249.9069, 138767.943, 144435.791, 132722.2336, 123842.5946, 119497.2428, 119024.921, 116285.4565, 117985.8146, 130360.6279, 127621.1572, 126865.4503, 116190.9903, 113357.0662, 105044.2126, 103910.6438, 96164.5719, 104288.4974, 115813.1298, 117702.4188, 96825.8226, 94558.6819, 103910.6384, 99281.8923, 96731.3563, 102965.9962, 106650.0986, 107027.9649, 110334.2062, 113734.9223, 119969.5572, 117135.6293, 116757.7738, 118174.7334, 120914.1964, 121480.9841, 121575.4521, 118174.7352, 137634.3733, 155865.9573, 153032.0324, 147836.502, 145947.2198, 155110.2503, 162289.5329, 170035.5975, 161533.8162, 172302.738, 174003.0937, 177781.6592, 175797.9127, 168146.3092, 168335.2417, 166351.4962, 166540.4147, 193651.6422, 187983.7979, 199130.5852, 212544.4892, 225486.095, 222935.555, 222368.7835, 202720.221, 206687.7181, 200169.6763, 198374.8694, 203948.2568, 214433.7845, 236349.4805, 246551.6048, 256092.4894, 252313.9322, 237105.1802, 227658.7598, 226619.6534, 240222.5182, 236255.0198, 214811.6389, 212166.6297, 207443.4329, 209993.9657, 202342.3661, 227469.8342, 237955.3744, 223030.0331, 225297.1669, 220196.0972, 232570.9012, 233326.626, 236160.5403, 220951.799, 226241.7989, 212638.9505, 210277.3568, 207821.2844, 216323.0709, 213961.4575, 215661.8188, 212261.1018, 207821.2942, 208860.3822, 208576.999, 209332.7148, 216795.3814, 215378.4126, 211599.8442, 212638.9473, 213866.9967, 223880.1977, 222368.7704, 240500.0, 245100.0, 246200.0, 246200.0, 235000.0, 220100.0, 204600.0, 187300.0, 192100.0, 184500.0, 177700.0, 181500.0, 199100.0, 202700.0, 206100.0, 198100.0, 197700.0, 190100.0, 180400.0, 188600.0, 190700.0], "closes": [106366.7118, 106366.7118, 108444.9219, 101360.1043, 93840.7609, 89769.3445, 109484.0269, 111751.1663, 110806.5316, 107500.2872, 112601.3536, 109200.6388, 116663.315, 122709.016, 124125.9795, 119969.5593, 113262.6002, 104949.7483, 108633.8511, 113451.5294, 118080.2785, 119119.3835, 126298.66, 136122.9458, 137067.5805, 137445.439, 143963.4689, 145569.3617, 134705.9823, 128187.9409, 119686.1712, 126393.1304, 116285.4565, 123181.3449, 133289.0188, 133855.795, 134328.1238, 118552.5958, 115057.4222, 110428.6731, 106744.5703, 106461.1706, 118080.2785, 122992.4156, 120158.4886, 97487.0722, 109200.6388, 107594.7461, 101265.6454, 99754.2115, 106083.3237, 110995.4608, 109106.1685, 112506.8832, 119402.7716, 121008.6644, 117796.8789, 120819.7351, 123086.8745, 121480.9817, 122614.5571, 121575.4521, 121764.3813, 147930.9714, 156810.5995, 153126.4966, 150859.3573, 155393.636, 163328.6409, 165690.2391, 173530.7737, 171452.5636, 175986.8423, 179387.5571, 183732.9065, 182221.4841, 171263.6344, 171641.4929, 170224.5293, 169185.4127, 228131.0816, 205176.2771, 205554.1356, 233137.6891, 234838.0407, 226903.0588, 224541.4607, 204326.1128, 212544.4828, 203759.3136, 200830.9392, 211694.3185, 241261.6118, 255431.2471, 257887.3156, 259682.1376, 253730.8955, 241167.1414, 238900.0136, 243245.3746, 244851.2558, 237671.9678, 218779.1362, 213583.6109, 215000.5745, 212450.0355, 219912.7116, 239466.7898, 238333.2374, 226808.5885, 225486.0953, 232665.3833, 237955.379, 237860.9086, 237671.9678, 230965.0086, 228508.9401, 214717.1633, 214150.3871, 219251.465, 222368.7802, 219818.2412, 221801.9809, 217740.0306, 208388.0626, 216134.1268, 208954.858, 213489.1405, 221518.5928, 219723.7708, 223880.191, 213961.4463, 226147.3419, 225958.4242, 240500.0, 249500.0, 251500.0, 247900.0, 248000.0, 238000.0, 237600.0, 208700.0, 192100.0, 195600.0, 186900.0, 182100.0, 199800.0, 204000.0, 204700.0, 207400.0, 200500.0, 203100.0, 195900.0, 193300.0, 202300.0, 200000.0], "volumes": [41060, 882, 5143, 3830, 3920, 3380, 5368, 4905, 3766, 1214, 1212, 8902, 13337, 7864, 3524, 4853, 9246, 4045, 6020, 6717, 6219, 2247, 6742, 18433, 4418, 16293, 17618, 20466, 7588, 15176, 10496, 1182, 2321, 6547, 6538, 6394, 6437, 9336, 3009, 3738, 9500, 9831, 3357, 12358, 4010, 12318, 5304, 7857, 11409, 23339, 7334, 11165, 17515, 5410, 1045, 73644, 18666, 2047, 42596, 14327, 83733, 28535, 63531, 117301, 84120, 35827, 23138, 25560, 38003, 27320, 24380, 8879, 25549, 33590, 18288, 12011, 29199, 9030, 13907, 15637, 53972, 23803, 16628, 37144, 16620, 12872, 33488, 9323, 17453, 16306, 8576, 29213, 48636, 42839, 18205, 14389, 8979, 6637, 15594, 12758, 13894, 9464, 12858, 6257, 21157, 1685, 10482, 5193, 3638, 8044, 6954, 66756, 11471, 11183, 51937, 11503, 5298, 11528, 36090, 36332, 24378, 8928, 68239, 11142, 17907, 13959, 12037, 6625, 10094, 15484, 50110, 3518, 27473, 6222, 14406, 6205, 9942, 26364, 17799, 5158, 17984, 29237, 16974, 5947, 72997, 46433, 9390, 3494, 383, 13, 19, 10219, 18725, 6746, 14804, 18146], "sma": {"5": [null, null, null, null, 103275.8421, 99956.3687, 100579.8317, 101241.0806, 103130.366, 105862.2713, 110428.6731, 110371.9955, 111354.4252, 113734.9221, 117060.0606, 118533.7017, 119346.094, 117003.3807, 114188.3477, 112053.4577, 111675.6015, 112846.9582, 117116.7405, 122614.5594, 127337.7697, 131210.8018, 136179.6188, 140033.7592, 139750.3665, 137974.4386, 134422.585, 130908.5173, 125051.7363, 122746.8088, 123767.0244, 126600.9491, 128187.9478, 128641.3757, 127016.5911, 122444.522, 117022.277, 111448.8864, 111354.4229, 112941.4216, 114887.3847, 113035.8851, 113583.7787, 111486.6723, 107141.3182, 103060.4628, 104779.7131, 105138.6775, 105440.962, 107689.2095, 111618.9216, 114603.9897, 115964.2733, 118306.9866, 120422.9849, 120838.6269, 121159.8055, 121915.5201, 122104.4493, 127073.2687, 134139.1923, 140241.5802, 146098.3612, 152824.2122, 155903.7461, 157679.674, 161760.5294, 165879.1707, 169997.8119, 173209.5952, 176818.1286, 178556.2707, 178518.4849, 177649.415, 175816.8094, 172907.3107, 182089.2302, 188871.7587, 195654.2873, 208236.9192, 221367.4448, 221121.8403, 224994.877, 224749.2724, 220630.6312, 214414.8857, 209200.4618, 206631.0334, 214018.1332, 222595.486, 233421.0864, 245191.3261, 253598.6415, 253579.7474, 250273.5007, 247345.1125, 244378.9362, 241167.1506, 236689.5496, 231626.2691, 225977.309, 219497.065, 215945.2137, 220082.7445, 225032.6698, 227394.2726, 230001.4845, 232552.0189, 232249.7367, 232155.2709, 234327.9468, 235423.7295, 234592.4408, 229944.7977, 225202.6934, 221518.5928, 219799.3471, 218061.2074, 219478.1709, 220196.0996, 218023.4191, 216776.4884, 214603.8118, 212941.2437, 213696.9561, 215964.0978, 217513.3106, 218514.6283, 221046.2686, 221934.2348, 226089.4807, 231213.4425, 238721.1532, 243071.6848, 247480.0, 246980.0, 244600.0, 236040.0, 224880.0, 214400.0, 204180.0, 193080.0, 191300.0, 193680.0, 195500.0, 199600.0, 203280.0, 203940.0, 202320.0, 200040.0, 199020.0, 198920.0], "10": [128291.85484, 122869.60875, 117692.96951, 112705.25836, 108788.77253, 105617.60881, 104984.69874, 104767.43069, 104465.14506, 104569.05672, 105192.5209, 105475.9136, 106297.75291, 108432.64408, 111461.16594, 114481.18742, 114859.04475, 114178.90295, 113961.6349, 114556.75912, 115104.65161, 116096.52608, 117060.06058, 118401.45356, 119695.61366, 121443.20163, 124513.2885, 128575.24984, 131182.46296, 132656.10411, 132816.69338, 133544.06807, 132542.74772, 131248.58763, 130870.73146, 130511.76706, 129548.23255, 126846.55596, 124881.69995, 123105.77317, 121811.61308, 119818.4171, 119997.8993, 119979.00637, 118665.95335, 115029.08107, 112516.33257, 111420.5476, 110041.36992, 108973.92376, 108907.7991, 109361.22812, 108463.81712, 107415.26388, 107339.69218, 109691.8514, 110551.47541, 111873.97431, 114056.09722, 116228.77424, 117881.89758, 118939.89671, 120205.71799, 123748.12681, 127488.9096, 130700.69282, 134006.94066, 137464.33075, 141488.50739, 145909.43313, 151001.05479, 155988.76594, 161411.01204, 164556.67061, 167248.90131, 170158.40006, 172198.82777, 173823.61346, 174513.2023, 174862.71966, 180322.75045, 183695.1218, 186651.85113, 192026.86433, 197137.37775, 201605.53522, 206933.31785, 210201.77984, 214433.77519, 217891.16528, 215161.15104, 215812.95518, 219383.7028, 221613.0586, 223917.98609, 227195.89397, 230114.83745, 233798.94031, 236434.49339, 240383.09949, 244785.13115, 247382.89608, 245134.64852, 240949.8849, 236661.21079, 231938.00058, 228556.18219, 228386.14703, 228329.46941, 226685.7908, 224749.27475, 224248.6163, 226166.24058, 228593.97035, 230861.10968, 232712.60699, 233572.22984, 231097.26719, 228678.98216, 227923.26981, 227611.5383, 226326.82409, 224711.48428, 222699.39648, 219771.00596, 218287.91778, 216332.50957, 216209.70729, 216946.52786, 216993.75844, 217144.89952, 216559.22003, 216993.75613, 217815.59549, 221026.78923, 224363.37655, 228617.89075, 232058.9767, 234707.11742, 236534.74034, 237906.72124, 237380.57661, 233975.84242, 230940.0, 225580.0, 218840.0, 213670.0, 209280.0, 204950.0, 201890.0, 198180.0, 197620.0, 198000.0, 197770.0, 199310.0, 201100.0], "20": [133133.14669, 132604.14713, 131853.156575, 130908.51442, 130055.50294, 127931.475055, 125721.012185, 123283.834805, 121772.407235, 119132.132365, 116742.18787, 114172.761175, 111995.36121, 110568.95122, 110124.969235, 110049.398115, 109921.871745, 109473.16682, 109213.38998, 109562.90792, 110148.586255, 110786.21984, 111678.906745, 113417.04882, 115578.3898, 117962.194525, 119686.166625, 121377.076395, 122572.04893, 123606.431615, 123960.672495, 124820.297075, 124801.40415, 124825.020595, 125283.17256, 125977.484345, 127030.760525, 127710.9029, 128032.081455, 127880.93864, 127314.15323, 126681.242585, 126270.32351, 125613.797, 124768.342405, 122770.424065, 121032.28256, 119133.55178, 117461.534935, 116039.848465, 115359.70609, 114589.82261, 114230.85821, 113697.135125, 113002.822765, 112360.466235, 111533.90399, 111647.260955, 112048.73357, 112601.349, 113394.84834, 114150.562415, 114334.767555, 115581.695345, 117414.30089, 120196.27211, 122279.208035, 124669.15253, 127772.302305, 131069.103685, 134441.476185, 137464.331325, 140808.365015, 144152.39871, 147368.905455, 150429.54644, 153102.884215, 155643.972105, 158000.854845, 160386.076395, 165661.90262, 169841.94387, 174031.431585, 178291.76747, 182193.13953, 185881.96764, 189566.07281, 192012.69665, 194473.488745, 196376.94247, 197741.950745, 199754.03849, 203017.776965, 206819.961465, 210527.68192, 214400.714595, 218524.07765, 222000.360075, 225434.13429, 229137.132385, 229973.141095, 231597.92563, 232259.17566, 231281.47175, 230289.59844, 229566.947275, 229335.50982, 231092.54367, 232381.9814, 233534.445145, 234767.20295, 235815.75619, 235650.44455, 234771.927625, 233761.160235, 232325.303785, 231064.206015, 229741.70711, 228504.225785, 227304.530305, 226180.406525, 225287.720195, 225438.86243, 225646.683415, 225316.05782, 225500.262385, 224952.369705, 223653.48724, 222812.75501, 222458.514125, 222378.21891, 221443.02206, 220852.620205, 220257.495985, 220398.897595, 221325.647165, 222475.20016, 224134.341995, 225826.82264, 226764.24939, 227525.81038, 226969.89832, 225484.799275, 224377.797745, 223303.394615, 221601.688275, 221143.945375, 220669.48835, 219828.55871, 219212.37017, 218043.36062, 217500.288305, 215987.92121, 214355.0, 212445.0, 209970.0], "30": [130933.704783, 129356.152367, 127939.18884, 126459.249287, 125037.248223, 123829.050643, 123706.247213, 123898.324313, 123951.854073, 123973.89601, 123819.60476, 123561.40262, 123334.688687, 123416.55764, 123857.390607, 123448.045843, 122100.356373, 120248.85752, 119168.816457, 117607.00795, 116196.34245, 114814.016143, 113683.594333, 113179.785333, 113315.184043, 113847.33262, 114785.67733, 115840.527827, 116536.414307, 117260.639983, 117704.621963, 118372.16925, 118633.520403, 119360.89509, 120675.83702, 122145.38537, 122973.521933, 123200.23625, 123341.932603, 123439.545467, 123244.319357, 123153.00375, 123200.235867, 123209.68252, 123077.432823, 122328.016587, 122192.617873, 122280.784467, 122035.17761, 121578.600347, 121178.701853, 120907.90443, 120334.82138, 119547.619293, 118958.79233, 118410.899843, 117538.680177, 116713.692623, 116326.38903, 116102.823723, 116200.436587, 116039.84731, 116222.478137, 117047.465687, 117831.518377, 118473.875097, 119024.916213, 120252.950887, 121861.99151, 123704.04371, 125930.25049, 128096.630257, 130026.84905, 131906.6871, 134025.834363, 136850.31476, 138919.08128, 141053.97284, 143352.602303, 145666.975677, 149735.234273, 152874.594817, 156089.527053, 160110.553917, 163958.39622, 167488.209367, 171046.362093, 173829.908017, 176811.828293, 179554.439357, 182161.652093, 185165.614307, 189148.855323, 192732.197847, 196101.421717, 199653.276417, 203082.32769, 205941.444537, 208460.490293, 211045.661477, 213423.01088, 215630.324353, 217056.73415, 218196.60261, 219238.85821, 220246.47659, 221868.112497, 224128.955727, 226399.245997, 228320.018523, 228231.852313, 229148.155853, 230228.1973, 230385.63795, 230480.102187, 230615.500513, 230747.749827, 231094.118177, 231147.64832, 231664.053367, 232381.9814, 232652.778823, 232004.12446, 230747.750577, 229097.775477, 227646.175117, 226153.640533, 225231.040503, 224651.65981, 223867.60635, 223168.570857, 222378.22014, 222623.826997, 223036.320773, 223886.301623, 225121.30044, 226174.210053, 226455.31706, 226777.54248, 227150.58953, 227554.386353, 226755.540243, 225227.02761, 223818.330657, 222125.93173, 220497.09811, 219540.13344, 219182.894663, 218867.88176, 218472.832927, 217743.873587, 217186.59888, 216323.199517, 215508.53183, 215305.59641, 214767.792183], "50": [157921.502716, 155378.526, 152913.009926, 150286.904346, 147657.776474, 145198.494892, 143018.260468, 141221.550672, 139636.44116, 138066.445988, 136528.568672, 135215.516112, 134335.10955, 133280.888778, 131986.72891, 130275.037384, 128323.406764, 126683.50789, 125145.630342, 123681.435082, 122619.657372, 121928.179356, 121435.076002, 121242.3691, 121253.704854, 121482.308196, 122098.214978, 122889.825146, 123399.932016, 123826.910252, 123876.031854, 124064.960402, 123921.374872, 123979.942822, 124427.703388, 124459.821244, 124072.518034, 123233.675672, 122714.122456, 121716.580226, 120643.466762, 119560.90672, 118718.286004, 118153.39, 117896.447388, 117416.569198, 117284.319422, 117157.737408, 116906.462558, 116772.323376, 116766.655614, 116859.230594, 116872.455526, 117095.391104, 117606.631318, 118231.417716, 118397.674756, 118579.046132, 118824.65299, 119104.26688, 119304.53095, 119552.027216, 119654.048542, 120158.48765, 120812.18005, 121475.318796, 122227.253938, 123236.131692, 124330.027488, 125374.801682, 126483.811586, 127530.475188, 128524.238834, 129389.53106, 130322.83758, 131218.358482, 131764.361792, 132285.804416, 132996.175356, 133816.124792, 135985.023, 137560.685934, 139346.059516, 141545.1864, 143576.166838, 145437.112114, 147241.378852, 148956.849192, 150906.590404, 152773.203214, 154654.930592, 156759.59355, 159223.220216, 161871.996846, 164626.573386, 167870.474694, 170761.079828, 173432.527734, 176185.215098, 179055.03836, 181830.397002, 184363.927142, 186557.386496, 188578.92105, 190490.877108, 192319.70453, 194362.021184, 196734.962278, 199039.889536, 201146.441672, 203203.872436, 205425.67106, 207749.491014, 209548.089758, 211165.317124, 212722.087364, 214275.07902, 215461.549566, 216477.98449, 217549.209008, 218525.969138, 219493.28269, 220409.585462, 221176.634932, 221669.738054, 222347.990908, 223101.81538, 223938.768332, 224964.649602, 225975.416764, 225890.398952, 226066.102336, 226477.966462, 226334.381164, 226447.62035, 226899.559174, 227438.72996, 228310.207704, 229019.318048, 229704.131776, 230439.512992, 230379.626622, 229396.394386, 228199.769444, 226780.023132, 225228.38038, 224149.76247, 223406.419642, 222722.41937, 222005.511878, 221118.486762, 220427.047406, 219969.464682, 219563.792464, 219309.780974, 219060.780264], "200": [201560.465474, 201462.5242, 201358.595958, 201235.621646, 201124.964723, 201038.405356, 201046.12992, 201080.008426, 201084.986639, 201096.050929, 201144.319155, 201193.521693, 201287.836665, 201406.53084, 201539.328976, 201710.228011, 201919.81161, 202117.662381, 202282.264846, 202439.29148, 202579.686585, 202680.822577, 202830.723349, 203005.568479, 203127.423623, 203299.522345, 203516.299752, 203721.218986, 203867.92182, 204011.280958, 204118.76046, 204212.200382, 204305.016041, 204456.878144, 204655.769044, 204834.096665, 204967.211554, 205014.039729, 205024.674241, 205030.102892, 204995.273593, 204953.567973, 204983.216316, 205048.344039, 205077.07476, 204998.297701, 204960.930548, 204913.584179, 204842.391361, 204731.665201, 204640.885997, 204530.992655, 204357.05938, 204175.17265, 204053.89228, 203909.055133, 203724.761849, 203539.594761, 203330.667604, 203117.220459, 202870.835902, 202635.633886, 202463.379061, 202423.127028, 202399.976423, 202258.967215, 202150.687019, 202076.386794, 201995.747134, 201907.80769, 201805.647386, 201642.012084, 201478.430925, 201296.367595, 201096.64567, 200848.811497, 200556.326764, 200270.410785, 199903.70879, 199515.823173, 199384.840474, 198872.521957, 198292.871518, 197907.216795, 197510.786962, 197188.590557, 196906.721088, 196504.05998, 196165.272369, 195803.150085, 195320.801666, 194993.535216, 194715.092602, 194527.651201, 194360.376081, 194251.143248, 194155.088887, 193999.282503, 193882.522963, 193704.249581, 193412.211328, 193054.047189, 192438.880513, 191739.90582, 191022.167551, 190186.092324, 189463.999598, 188777.465821, 188067.301718, 187427.88028, 186859.391665, 186291.750746, 185762.826904, 185234.745014, 184804.292913, 184308.32402, 183736.110899, 183202.275599, 182738.332409, 182139.10878, 181641.779122, 181066.856608, 180460.67066, 179754.877229, 179043.561585, 178411.595876, 177702.641972, 177020.610302, 176402.341991, 175907.821813, 175440.223849, 174964.124127, 174488.496757, 174094.580966, 173889.09178, 173621.857978, 173437.833997, 173227.780494, 173060.26366, 172845.108356, 172635.510221, 172309.279004, 171801.805045, 171344.893529, 170862.430234, 170428.704407, 170202.975776, 170021.39089, 169835.276598, 169633.850684, 169409.260524, 169257.182786, 169078.079158, 168881.252241, 168766.266469, 168702.599351]}, "ema": {"5": [null, null, null, null, 103275.8421, 98773.6762, 102343.7931, 105479.5842, 107255.2333, 107336.9179, 109091.7298, 109128.0328, 111639.7935, 115329.5344, 118261.6827, 118830.9749, 116974.85, 112966.4828, 111522.2722, 112165.3579, 114136.9981, 115797.7933, 119298.0822, 124906.37, 128960.1069, 131788.5509, 135846.8569, 139087.6918, 137627.122, 134480.7283, 129549.2093, 128497.183, 124426.6075, 124011.52, 127104.0196, 129354.6114, 131012.4489, 126859.1645, 122925.2504, 118759.7246, 114754.6732, 111990.1723, 114020.2077, 117010.9437, 118060.1253, 111202.4409, 110535.1736, 109555.0311, 106791.9025, 104446.0055, 104991.7782, 106993.0058, 107697.3933, 109300.5566, 112667.9616, 115448.1959, 116231.0902, 117760.6385, 119536.0505, 120184.3609, 120994.4263, 121188.1016, 121380.1948, 130230.4537, 139090.5023, 143769.1671, 146132.5638, 149219.5879, 153922.6055, 157845.1501, 163073.6913, 165866.6487, 169240.0466, 172622.5501, 176326.0022, 178291.1628, 175948.6534, 174512.9332, 173083.4652, 171784.1144, 190566.4368, 195436.3836, 198808.9676, 210251.8748, 218447.2634, 221265.8619, 222357.7281, 216347.1897, 215079.6207, 211306.185, 207814.4364, 209107.7304, 219825.6909, 231694.2096, 240425.245, 246844.2092, 249139.7713, 246482.228, 243954.8232, 243718.3403, 244095.9788, 241954.6418, 234229.4733, 227347.5191, 223231.8709, 219637.9258, 219729.5211, 226308.6106, 230316.8196, 229147.4092, 227926.9712, 229506.4419, 232322.7543, 234168.8057, 235336.5264, 233879.3538, 232089.2159, 226298.5317, 222249.1502, 221249.9218, 221622.8746, 221021.3301, 221281.547, 220101.0416, 216196.7152, 216175.8524, 213768.8543, 213675.6164, 216289.9418, 217434.5515, 219583.098, 217709.2141, 220521.9234, 222334.0903, 228389.3935, 235426.2624, 240784.1749, 243156.1166, 244770.7444, 242513.8296, 240875.8864, 230150.5909, 217467.0606, 210178.0404, 202418.6936, 195645.7957, 197030.5305, 199353.687, 201135.7913, 203223.8609, 202315.9073, 202577.2715, 200351.5143, 198001.0096, 199434.0064, 199622.6709], "10": [null, null, null, null, null, null, null, null, null, 104569.0567, 106029.4743, 106606.0497, 108434.6434, 111029.9839, 113411.074, 114603.5258, 114359.7212, 112648.817, 111918.8232, 112197.4971, 113267.0937, 114331.1464, 116507.058, 120073.583, 123163.4007, 125760.135, 129069.832, 132069.7465, 132549.0621, 131756.131, 129561.5928, 128985.5088, 126676.4084, 126040.9423, 127358.7744, 128540.0508, 129592.4277, 127585.1856, 125307.4104, 122602.1854, 119718.9827, 117308.4714, 117448.8, 118456.7301, 118766.1407, 114897.2192, 113861.4773, 112722.0716, 110639.085, 108660.0171, 108191.5274, 108701.3335, 108774.9398, 109453.475, 111262.438, 113034.4792, 113900.37, 115158.4364, 116599.9706, 117487.4272, 118419.6326, 118993.418, 119497.2295, 124667.0007, 130511.2914, 134623.1469, 137575.1852, 140814.9035, 144908.3103, 148686.8428, 153203.9212, 156521.8561, 160060.9445, 163574.8741, 167239.9709, 169963.8824, 170200.2009, 170462.254, 170419.0313, 170194.737, 180728.6179, 185173.6468, 188879.1902, 196926.19, 203819.2538, 208016.3092, 211020.8822, 209803.6514, 210301.9844, 209112.4079, 207606.6863, 208349.8922, 214333.8412, 221806.0968, 228366.3184, 234060.1037, 237636.6113, 238278.5259, 238391.5236, 239274.042, 240288.0809, 239812.4239, 235988.1898, 231914.63, 228839.3472, 225859.4723, 224778.2431, 227448.888, 229427.8606, 228951.6293, 228321.5322, 229111.3233, 230719.3334, 232017.8017, 233045.8319, 232667.5004, 231911.3985, 228785.1739, 226124.3036, 224874.6966, 224419.0754, 223582.5601, 223258.8184, 222255.4025, 219734.0679, 219079.5332, 217238.6832, 216556.9481, 217459.0653, 217870.83, 218963.4411, 218053.9875, 219525.5065, 220695.1279, 224296.0137, 228878.5567, 232991.5464, 235702.1743, 237938.1426, 237949.3894, 237885.8641, 232579.3433, 225219.4627, 219834.1059, 213846.0866, 208074.0709, 206569.6943, 206102.4772, 205847.4813, 206129.7575, 205106.1652, 204741.4079, 203133.8792, 201345.9011, 201519.3737, 201243.1239], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109562.9079, 110374.0861, 111206.9715, 112644.2752, 114880.3391, 116993.4097, 118941.222, 121324.2931, 123633.3473, 124687.8839, 125021.2227, 124513.1226, 124692.1709, 123891.5315, 123823.8946, 124725.335, 125594.9027, 126426.638, 125676.7292, 124665.3666, 123309.4911, 121731.8796, 120277.5263, 120068.2646, 120346.7552, 120328.825, 118153.42, 117300.7742, 116376.3906, 114937.272, 113491.2662, 112785.7479, 112615.2443, 112281.0466, 112302.5549, 112978.766, 113743.5182, 114129.5526, 114766.7128, 115559.1092, 116123.097, 116741.3313, 117201.7238, 117636.2626, 120521.473, 123977.5802, 126753.6675, 129049.4475, 131558.4178, 134584.1534, 137546.6377, 140973.6983, 143876.4474, 146934.5802, 150025.3399, 153235.5844, 155996.1462, 157450.1927, 158801.7451, 159889.6293, 160774.942, 167189.8125, 170807.571, 174116.7676, 179737.8078, 184985.449, 188977.6023, 192364.6364, 193503.8247, 195317.2207, 196121.2295, 196569.7733, 198010.2062, 202129.3877, 207205.7552, 212032.5705, 216570.6245, 220109.6979, 222115.1688, 223713.7254, 225573.8825, 227409.8228, 228387.1699, 227472.1191, 226149.404, 225087.6107, 223884.0321, 223505.8111, 225025.9043, 226293.2694, 226342.3474, 226260.7996, 226870.7599, 227926.4379, 228872.578, 229710.6151, 229830.0812, 229704.2582, 228276.9158, 226931.5322, 226200.0972, 225835.2099, 225262.1652, 224932.6239, 224247.615, 222737.1814, 222108.3191, 220855.6085, 220154.0401, 220283.9975, 220230.6426, 220578.2186, 219948.0498, 220538.4586, 221054.6458, 222906.5843, 225439.2906, 227921.2629, 229823.9998, 231555.0474, 232168.8524, 232686.1046, 230401.7136, 226753.9314, 223786.8903, 220273.8531, 216638.2481, 215034.6054, 213983.6906, 213099.5296, 212556.7172, 211408.4585, 210617.1767, 209215.5408, 207699.775, 207185.5107, 206501.1764], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117260.64, 117417.1259, 117996.2229, 117885.8509, 118227.4957, 119199.2069, 120144.7932, 121059.8468, 120898.0887, 120521.2715, 119870.1361, 119023.3254, 118212.8638, 118204.3099, 118513.2199, 118619.3663, 117255.9925, 116736.2923, 116146.5151, 115186.459, 114190.8301, 113667.7652, 113495.3584, 113212.1849, 113166.6816, 113569.01, 114048.9877, 114290.7871, 114712.0095, 115252.3234, 115654.1723, 116103.2294, 116456.276, 116798.7344, 118807.2659, 121259.0938, 123315.0553, 125092.107, 127047.0444, 129387.7926, 131729.8859, 134426.7174, 136815.4816, 139342.6662, 141926.2075, 144623.4139, 147049.0959, 148611.3242, 150097.1415, 151395.6826, 152543.4072, 157420.0313, 160501.0794, 163407.7282, 167906.4354, 172224.6035, 175752.2457, 178899.937, 180540.3355, 182605.1192, 183969.9059, 185057.7145, 186776.2051, 190291.3926, 194493.9639, 198583.8575, 202525.6821, 205829.2442, 208109.1085, 210095.6185, 212234.3125, 214338.6314, 215844.008, 216033.3711, 215875.322, 215818.8867, 215601.5415, 215879.6815, 217401.4304, 218751.8696, 219271.6579, 219672.5893, 220510.8341, 221636.2886, 222683.0383, 223650.066, 224121.9978, 224405.0263, 223780.0029, 223158.7374, 222906.6553, 222871.9537, 222674.9399, 222618.62, 222303.8723, 221406.0781, 221065.9522, 220284.5913, 219846.1751, 219954.073, 219939.2148, 220193.4714, 219791.4052, 220201.4657, 220572.8823, 221858.5028, 223641.8252, 225439.1268, 226888.2154, 228250.266, 228879.2811, 229441.9082, 228103.7205, 225780.8999, 223833.745, 221450.9228, 218912.1536, 217679.1114, 216796.5881, 216016.163, 215460.2816, 214495.1021, 213759.9342, 212607.6804, 211362.0236, 210777.3769, 210082.0623], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116772.3234, 116353.1469, 116143.0416, 115867.0858, 115735.3131, 115879.135, 116080.2931, 116147.6101, 116330.8307, 116595.7736, 116787.3504, 117015.8683, 117194.6755, 117373.8797, 118572.197, 120071.7422, 121368.0071, 122524.5306, 123813.5151, 125363.1279, 126944.5833, 128771.4927, 130445.2602, 132231.2046, 134080.4733, 136027.6275, 137839.1513, 139149.9154, 140424.0949, 141592.7394, 142674.805, 146026.0315, 148345.649, 150589.1191, 153826.3179, 157003.2482, 159744.4172, 162285.4778, 163934.1301, 165840.4185, 167327.434, 168641.2969, 170329.6507, 173111.2962, 176339.5296, 179537.482, 182680.4097, 185466.7032, 187651.0341, 189660.798, 191762.154, 193844.0795, 195562.8203, 196473.264, 197144.258, 197844.5057, 198417.2716, 199260.23, 200836.9579, 202307.4002, 203268.2311, 204139.5199, 205258.1812, 206540.4243, 207768.6785, 208941.3566, 209805.0292, 210538.5159, 210702.3844, 210837.6002, 211167.5557, 211606.8194, 211928.8359, 212316.0181, 212528.7245, 212366.3456, 212514.1017, 212374.5235, 212418.234, 212775.1108, 213047.6073, 213472.4145, 213491.5922, 213987.8961, 214457.3286, 215478.6098, 216812.782, 218173.065, 219338.8272, 220462.7947, 221150.5283, 221795.6056, 221282.0524, 220137.6582, 219175.3971, 217909.6953, 216505.3935, 215850.28, 215385.5632, 214966.5215, 214669.7951, 214114.1169, 213682.1907, 212984.8499, 212212.895, 211824.1541, 211360.4617], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [109521.815087, 107884.43604, 107569.554747, 105258.329247, 101271.94152, 96769.77564, 99945.661713, 103669.439913, 106857.923587, 108314.563973, 110560.92474, 110151.579967, 112248.686467, 116033.550053, 119497.235847, 120467.068753, 118710.034913, 113911.253013, 111121.409827, 110875.803733, 112884.744013, 115366.00468, 119849.905293, 126185.30706, 131002.980747, 134372.20386, 138623.092907, 141753.007193, 139977.081567, 136122.939707, 130026.850587, 127350.36572, 122476.01212, 121852.548333, 125366.61834, 128729.541887, 131305.26678, 128093.48278, 123565.498293, 118036.192287, 112802.87506, 109282.506247, 111492.97028, 115372.301167, 117777.99016, 111977.885987, 110699.470553, 108703.12634, 105296.117387, 102833.74848, 103841.36878, 105913.28468, 107235.78168, 109591.088753, 113495.60944, 116625.52372, 117689.82012, 119308.30738, 120901.603333, 121254.268933, 121846.24566, 121984.79454, 121934.41494, 130543.255627, 140455.69922, 146784.80066, 150324.0597, 153422.484627, 156923.960873, 160186.12522, 165469.825127, 168700.503193, 172069.727073, 175199.642133, 178707.41258, 180508.531067, 178077.652293, 175785.321633, 173310.359733, 171099.894153, 189507.817793, 197203.5001, 202764.292393, 215258.759673, 224125.800167, 225971.004827, 227110.878307, 220221.290247, 216153.02704, 210529.25452, 206001.27234, 206832.5579, 218376.08404, 232180.455347, 243944.398533, 252698.082253, 255544.60538, 251400.772007, 246507.527393, 244164.81868, 243333.5331, 241097.876973, 233635.205493, 225933.225927, 220391.32774, 215882.23656, 216020.785433, 223861.310787, 229944.808433, 230536.781347, 229900.72226, 230788.68852, 232589.808567, 234460.1992, 236299.098153, 235178.118753, 232873.188967, 226248.09646, 220983.292933, 218999.55014, 219282.945933, 219289.243953, 220536.168467, 219956.788373, 216020.776047, 215391.011947, 212783.801807, 212412.244713, 215271.36108, 217280.2993, 219918.99704, 218735.042267, 221279.28014, 222916.665353, 229105.25374, 236908.76018, 243670.94602, 246730.561613, 248373.333333, 245213.333333, 242086.666667, 230120.0, 215473.333333, 205713.333333, 196546.666667, 189186.666667, 191426.666667, 195660.0, 199333.333333, 203300.0, 203600.0, 203540.0, 200860.0, 197853.333333, 198606.666667, 198933.333333], "10": [118162.714251, 114176.324607, 111553.654271, 108584.042415, 105154.133785, 101696.055962, 102399.041069, 103629.307898, 104727.326245, 105279.170271, 106739.587885, 107468.336595, 109502.409576, 112486.275593, 115339.609305, 116886.589916, 116665.028604, 114863.33834, 113855.147095, 113762.40064, 114403.040527, 115132.99178, 116987.92522, 120453.904351, 123847.745613, 127074.986584, 131169.580633, 134997.957578, 136112.636207, 135568.177651, 133210.008031, 132042.087489, 128904.158113, 127202.084873, 127573.072358, 128115.811184, 128809.694227, 126810.487545, 124667.00868, 122039.185616, 119064.421458, 116273.431916, 115957.406716, 116501.864225, 116534.497358, 112683.791695, 111624.074918, 110729.241015, 108882.89516, 107012.50272, 106486.939073, 106866.513927, 106820.139451, 107555.242375, 109734.789233, 112220.056909, 113693.698273, 115560.65458, 117599.363705, 118949.342702, 120110.394131, 120781.949498, 121295.492151, 126336.447316, 132347.805987, 137009.185442, 140674.397165, 144562.887227, 149265.489073, 153665.803929, 158687.865851, 162406.321998, 166042.335882, 169310.79862, 172797.386964, 175519.674744, 175720.626442, 175619.292829, 174964.913891, 173996.224873, 183681.381589, 188200.204616, 192174.570762, 200626.541302, 208410.391551, 213822.33356, 217992.501829, 217518.464547, 217944.41054, 216003.599342, 212901.740055, 212271.406865, 216898.435342, 223452.534305, 230047.85376, 236550.426762, 241374.972495, 243384.482304, 244311.950175, 245550.292213, 246362.684269, 245069.381842, 239868.698227, 234132.145933, 229414.089496, 225012.057625, 222825.641447, 224809.388285, 226617.950171, 226341.426369, 226123.299915, 227562.592378, 230054.731051, 232181.034327, 233831.579318, 233850.470031, 233086.16696, 229657.973044, 226576.722118, 224862.628089, 223852.720887, 222435.757778, 221613.059016, 220345.521984, 217743.461278, 217082.210522, 215385.290562, 214868.314367, 215833.566278, 216338.51954, 217590.598187, 217011.788511, 218755.083396, 220385.023045, 224509.460229, 229686.407642, 234620.339178, 238126.177224, 241024.545096, 241623.25102, 241816.934595, 236506.621642, 228273.789531, 221296.363636, 213289.090909, 205383.636364, 201921.818182, 200163.636364, 199330.909091, 199776.363636, 199523.636364, 200418.181818, 200105.454545, 199250.909091, 200074.545455, 200200.0], "20": [130372.767217, 127823.582941, 125522.704348, 122618.604131, 119088.341891, 115251.564897, 113494.665073, 112164.20356, 110975.888969, 109616.639442, 108994.660512, 108276.417743, 108513.613346, 109533.961421, 110825.106971, 111762.686978, 112068.706224, 111595.170658, 111515.235827, 111918.868153, 112730.046303, 113584.407946, 115061.783199, 117389.786919, 119642.218507, 121724.794621, 124201.106467, 126666.172664, 127935.592274, 128470.439129, 128097.080994, 128328.743651, 127515.901692, 127361.610335, 128167.705402, 128984.145634, 129779.44463, 128972.00037, 127766.90697, 126090.391889, 124077.404428, 122091.406082, 121272.266646, 120960.08494, 120440.531759, 117842.315549, 116549.955048, 115270.18967, 113568.484301, 111882.072545, 110933.832091, 110518.189683, 109995.93691, 109831.748814, 110375.142764, 111137.603872, 111655.35746, 112539.722327, 113629.209331, 114527.518677, 115481.157544, 116260.262664, 116985.388272, 120185.026733, 124111.589034, 127512.75053, 130433.044358, 133586.799402, 137268.655437, 140879.887513, 144923.856086, 148448.721554, 152117.532123, 155791.740893, 159561.313063, 162880.606268, 164864.805121, 166630.3869, 168019.011395, 169084.207381, 175536.112639, 179299.386399, 182700.547516, 188329.714899, 193715.074254, 197973.161803, 201655.018285, 203060.73638, 205016.144584, 205900.508856, 206324.699021, 207653.49595, 211606.59817, 216598.35723, 221461.914767, 226143.291499, 229889.023013, 232045.505275, 233654.996087, 235351.304688, 236847.88787, 237581.109461, 236360.272373, 234581.647158, 233031.085515, 231332.07952, 230412.628504, 231377.512311, 232067.10219, 231536.302867, 230769.793358, 230569.620058, 230773.393659, 230983.914044, 231260.108347, 230993.808191, 230630.344983, 229073.483772, 227588.596152, 226707.380839, 226237.3094, 225631.388893, 225299.413722, 224566.191643, 222922.51347, 222048.04385, 220472.291051, 219380.554936, 219177.231656, 218883.042684, 219018.440481, 218216.84309, 218664.873551, 219151.140598, 221078.998123, 223850.531686, 226724.279575, 229145.689083, 231418.608893, 232577.959118, 233609.935367, 231817.001045, 228496.058348, 225649.886988, 222080.572917, 218156.440097, 216080.088832, 214447.33213, 212926.428478, 211742.75622, 209960.625727, 208537.448525, 206480.27821, 204319.52381, 203171.428571, 201986.190476], "30": [130112.373832, 128527.406543, 127178.2949, 125463.515252, 123359.096646, 121083.748019, 120158.262616, 119386.967073, 118542.335285, 117480.943874, 116747.231461, 115804.072366, 115359.034455, 115318.668476, 115364.437628, 115113.609802, 114456.484276, 113349.993433, 112600.63818, 112231.780951, 112262.314534, 112450.897828, 113191.842593, 114639.542688, 116180.690763, 117737.481405, 119680.457939, 121666.502092, 122883.628187, 123635.33958, 123791.825465, 124352.374397, 124217.747768, 124511.1558, 125409.744426, 126260.064296, 127046.04742, 126760.82638, 126235.483538, 125402.370021, 124325.274849, 123242.491058, 122915.218462, 122901.810703, 122704.959482, 121053.968474, 120207.040875, 119265.242696, 117909.427272, 116471.945588, 115472.25032, 114815.267026, 114053.864708, 113548.836439, 113539.491426, 113671.741237, 113632.126983, 113843.807946, 114254.98097, 114587.535336, 115007.647166, 115354.422361, 115723.747134, 117769.456377, 120334.819849, 122611.915218, 124701.301167, 127047.670185, 129826.74696, 132654.375837, 135869.003578, 138805.927005, 141895.618105, 145080.179914, 148423.806972, 151533.203729, 153753.4179, 155864.54123, 157746.512615, 159413.145543, 164733.410442, 168310.251914, 171708.931965, 176679.781129, 181500.909309, 185561.855282, 189242.710206, 191389.790897, 193887.505399, 195626.052838, 196998.730248, 198904.063564, 202523.160177, 206799.443517, 211002.999501, 215104.981171, 218593.859822, 221050.944577, 223177.303872, 225421.489956, 227602.496041, 229166.944875, 229370.094026, 229146.021558, 228939.826197, 228501.837635, 228480.304409, 229615.702945, 230532.108214, 230558.517408, 230375.683652, 230661.717909, 231229.925854, 231722.358841, 232192.444638, 232223.728923, 232087.821799, 231053.59041, 229960.44647, 229192.950772, 228593.255729, 227782.691845, 227082.640366, 226162.376246, 224719.815731, 223883.451301, 222677.559874, 221860.495355, 221620.9826, 221303.054277, 221303.86619, 220709.858154, 220953.0273, 221168.162603, 222294.851586, 223947.348255, 225649.19984, 227050.863707, 228440.843252, 229164.872769, 229839.028283, 228622.616261, 226386.774955, 224475.353818, 222093.526034, 219511.207858, 218175.911206, 217173.321952, 216238.941651, 215499.078311, 214339.540703, 213394.774665, 212021.445705, 210536.077995, 209683.914651, 208696.456818], "50": [140355.973459, 138334.216952, 136493.683458, 134472.000884, 132258.426632, 129988.292044, 128587.724672, 127361.564117, 126168.818271, 124908.576939, 123909.945865, 122838.26234, 122110.725042, 121654.799805, 121295.783755, 120824.522201, 120157.367802, 119240.753744, 118532.924066, 118074.331873, 117854.678673, 117717.413031, 117888.804429, 118464.799323, 119085.395849, 119720.365815, 120601.97996, 121522.417087, 121985.795799, 122173.560853, 122011.178929, 122109.888676, 121804.810092, 121775.789309, 122140.851112, 122510.580195, 122897.572452, 122681.104913, 122360.467522, 121878.685194, 121291.54755, 120735.379073, 120677.315221, 120844.928147, 120923.559464, 120123.19181, 119800.998461, 119421.015193, 118797.795899, 118125.158603, 117705.982145, 117479.66078, 117175.619129, 117004.420214, 117094.905724, 117228.318786, 117211.278048, 117306.260806, 117483.038389, 117587.208143, 117724.866583, 117813.922314, 117900.681298, 119009.580233, 120446.917953, 121714.146053, 122866.461289, 124167.103722, 125739.358985, 127361.328068, 129249.797559, 131013.27803, 132913.527721, 134908.167653, 137039.280415, 139074.521455, 140644.924432, 142208.733496, 143696.526628, 145115.712406, 148814.338164, 151527.720677, 154194.130468, 157872.233589, 161530.776895, 164798.498148, 167900.629465, 170139.246483, 172632.879174, 174705.534985, 176590.152083, 178826.990824, 182140.795461, 185913.659261, 189678.965879, 193406.635063, 196773.710389, 199534.732412, 202102.084799, 204731.894975, 207312.138796, 209502.004318, 210851.620359, 211911.472297, 212947.615569, 213808.759036, 214890.837744, 216659.6522, 218290.957106, 219379.925693, 220334.421914, 221489.775281, 222765.450102, 223946.290008, 225049.187186, 225825.645675, 226444.737939, 226462.074578, 226410.656442, 226519.420383, 226708.423175, 226759.100511, 226849.637696, 226744.94927, 226243.436629, 226026.353835, 225501.132937, 225124.165294, 225029.25645, 224823.731791, 224741.566075, 224273.76401, 224276.949875, 224256.575669, 224812.090133, 225716.105021, 226680.828191, 227483.230937, 228255.379655, 228607.563261, 228917.205152, 228064.675231, 226563.513403, 225238.164603, 223618.565801, 221866.408031, 220869.216644, 220079.02988, 219345.444796, 218744.565605, 217901.212199, 217194.604875, 216232.759878, 215186.898518, 214509.887049, 213752.640736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.5034, -4.2728, -3.3086, -2.0251, -0.8681, 0.117, 0.0916, -0.2719, -0.4979, -0.4496, 0.0305, -0.0917, -1.0008, -2.5667, -3.7855, -4.7316, -4.8354, -4.5197, -4.6029, -3.7644, -2.4796, -0.842, 0.9694, 2.3509, 2.8427, 2.9981, 2.543, 2.1855, 1.7995, 1.7911, 2.5243, 3.1876, 3.6583, 3.2166, 2.2093, 1.0595, 0.2202, -0.0383, -0.1149, -0.1862, -0.1354, -0.6699, -0.8179, -0.7539, -0.8468, -0.6126, -0.8298, -1.1227, -1.3933, -1.6705, -1.8319, -2.0652, -2.3236, -2.3705, -2.2129, -1.9492, -1.1386, -0.5773, -0.0893, 0.8136, 1.4037, 2.0976, 2.4113, 2.7386, 3.4205, 4.4146, 5.8016, 6.5227, 6.7001, 6.6309, 6.4286, 6.8337, 6.8388, 6.9347, 6.9589, 6.4426, 7.7859, 8.3802, 8.885, 9.9155, 9.4989, 9.5592, 9.5822, 8.5687, 7.8394, 7.2042, 6.4984, 6.5211, 6.9775, 7.3391, 7.6524, 7.8242, 7.3664, 6.8537, 6.3024, 5.7061, 5.0919, 4.7047, 4.1237, 3.3883, 2.725, 2.1408, 2.2166, 2.7188, 3.266, 3.6657, 2.8683, 2.2394, 1.6912, 0.9047, 0.9851, 0.6403, 0.2257, 0.3075, 0.2896, 0.4547, 0.7082, 0.6745, 0.3705, -0.3955, -1.4133, -2.152, -2.5217, -2.3908, -1.9407, -1.6598, -1.3199, -1.2666, -0.9027, -0.3713, 0.3216, 1.2335, 1.5948, 1.5329, 1.2914, 0.9014, 0.6102, 0.1326, -0.6837, -1.467, -2.3856, -2.76, -2.525, -2.0711, -1.4668, -0.918, -0.8182, -0.9108, -1.1627, -1.3568, -1.1198, -1.1137], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.61, 58.87, 53.33, 47.38, 50.04, 53.36, 56.36, 57.03, 61.43, 66.48, 66.93, 67.12, 70.28, 71.02, 60.12, 54.69, 48.54, 53.03, 46.45, 50.92, 56.64, 56.94, 57.21, 46.74, 44.78, 42.26, 40.31, 40.16, 48.76, 51.91, 50.0, 37.97, 45.29, 44.52, 41.5, 40.79, 45.04, 48.14, 47.04, 49.29, 53.6, 54.56, 52.22, 54.21, 55.71, 54.35, 55.18, 54.21, 54.37, 69.81, 73.13, 69.7, 67.6, 69.58, 72.71, 73.58, 76.29, 74.12, 75.74, 76.91, 78.35, 76.56, 65.02, 65.21, 63.78, 62.69, 81.74, 67.32, 67.42, 73.84, 74.17, 69.66, 68.33, 58.08, 60.66, 56.65, 55.33, 59.12, 67.27, 70.32, 70.83, 71.21, 67.99, 61.64, 60.54, 61.94, 62.47, 58.55, 49.7, 47.57, 48.22, 47.09, 50.74, 58.77, 58.18, 52.4, 51.76, 54.96, 57.2, 57.15, 57.03, 52.87, 51.39, 43.95, 43.67, 46.94, 48.9, 47.36, 48.71, 46.1, 40.7, 46.31, 42.31, 45.51, 50.72, 49.58, 52.26, 45.98, 53.39, 53.27, 60.71, 64.48, 65.28, 62.56, 62.6, 55.2, 54.92, 39.38, 33.52, 35.69, 32.82, 31.32, 41.86, 44.05, 44.43, 45.94, 42.74, 44.32, 40.96, 39.79, 45.59, 44.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9977.1918, 10828.2152, 11499.6784, 11028.1086, 10013.0111, 8425.3944, 7620.5474, 6096.8153, 5383.6281, 5569.8213, 5697.4385, 5770.174, 4502.957, 3179.99, 1737.9933, 294.529, -862.3541, -832.0362, -406.9496, -295.3352, -2013.0684, -2401.5142, -2806.5899, -3596.8584, -4295.595, -4289.1991, -3843.457, -3601.1416, -3098.9725, -2120.1199, -1200.9463, -723.3209, -99.7304, 570.8286, 961.5847, 1347.2022, 1551.0798, 1708.2081, 3899.2109, 6279.7195, 7779.338, 8684.7449, 9656.8468, 10941.4072, 12011.5306, 13338.5184, 14060.3923, 14827.4394, 15530.7106, 16251.3561, 16510.1942, 15650.707, 14829.1064, 13903.3755, 12936.7521, 16734.2174, 17687.5838, 18263.0978, 20706.27, 22520.1081, 23051.5768, 23016.884, 21114.782, 20039.5034, 18267.867, 16438.0495, 15683.6979, 17272.5946, 19450.9593, 21131.9175, 22351.2648, 22577.1356, 21494.5738, 20220.607, 19338.6889, 18555.4482, 17157.6331, 14359.8299, 11589.7161, 9400.3567, 7374.4581, 6298.4895, 6943.5861, 7279.4484, 6540.2866, 5781.1401, 5693.1919, 5981.4009, 6131.5055, 6164.1619, 5584.4725, 4870.7334, 3155.8305, 1731.0688, 1001.9988, 668.0461, 195.3274, -19.0153, -510.7611, -1636.2373, -1881.4544, -2624.8402, -2815.6431, -2292.5193, -1999.7157, -1415.956, -1733.6971, -990.788, -412.5161, 1205.2587, 3176.9596, 4845.079, 5809.6162, 6507.0784, 6181.6477, 5824.3256, 3172.5852, -265.3605, -2676.6814, -5229.4065, -7552.7165, -7874.9368, -7702.6031, -7423.9644, -6905.6695, -6971.3284, -6735.9176, -7049.0754, -7421.5031, -6910.7668, -6615.338], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8985.8434, 8302.639, 7781.5989, 7379.3139, 6804.0425, 6079.232, 5210.9843, 4227.6932, 3209.6838, 2401.3398, 1839.6819, 1412.6785, 727.5291, 101.7204, -479.9416, -1103.325, -1741.779, -2251.263, -2569.7018, -2775.9898, -2840.5863, -2696.493, -2397.3837, -2062.5711, -1670.003, -1221.8367, -785.1524, -358.6815, 23.2708, 360.2582, 1068.0488, 2110.3829, 3244.1739, 4332.2881, 5397.1999, 6506.0413, 7607.1392, 8753.415, 9814.8105, 10817.3363, 11760.0111, 12658.2801, 13428.6629, 13873.0718, 14064.2787, 14032.098, 13813.0289, 14397.2666, 15055.33, 15696.8836, 16698.7609, 17863.0303, 18900.7396, 19723.9685, 20002.1312, 20009.6056, 19661.2579, 19016.6162, 18350.0326, 18134.545, 18397.8278, 18944.6458, 19625.9696, 20216.2028, 20471.877, 20421.623, 20205.0362, 19875.1186, 19331.6215, 18337.2632, 16987.7538, 15470.2743, 13851.1111, 12340.5868, 11261.1866, 10464.839, 9679.9285, 8900.1708, 8258.775, 7803.3002, 7468.9413, 7207.9854, 6883.2828, 6480.7729, 5815.7844, 4998.8413, 4199.4728, 3493.1875, 2833.6155, 2263.0893, 1708.3192, 1039.4079, 455.2355, -160.7797, -691.7524, -1011.9057, -1209.4677, -1250.7654, -1347.3517, -1276.039, -1103.3344, -641.6158, 122.0993, 1066.6952, 2015.2794, 2913.6392, 3567.2409, 4018.6579, 3849.4433, 3026.4826, 1885.8498, 462.7985, -1140.3045, -2487.231, -3530.3054, -4309.0372, -4828.3636, -5256.9566, -5552.7488, -5852.0141, -6165.9119, -6314.8829, -6374.9739], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3602.2153, -2732.8177, -2084.1604, -1609.1399, -2301.0855, -2899.242, -3472.991, -3933.1642, -4072.0379, -3233.376, -2246.6315, -1708.0137, -2740.5975, -2503.2346, -2326.6483, -2493.5334, -2553.816, -2037.9361, -1273.7552, -825.1518, -258.3862, 576.3731, 1196.4374, 1339.2502, 1570.2726, 1792.6653, 1746.7371, 1705.8837, 1527.809, 1347.9499, 2831.1621, 4169.3366, 4535.1641, 4352.4568, 4259.6469, 4435.3659, 4404.3914, 4585.1034, 4245.5818, 4010.1031, 3770.6995, 3593.076, 3081.5313, 1777.6352, 764.8277, -128.7225, -876.2768, 2336.9508, 2632.2538, 2566.2142, 4007.5091, 4657.0778, 4150.8372, 3292.9155, 1112.6508, 29.8978, -1393.3909, -2578.5667, -2666.3347, -861.9504, 1053.1315, 2187.2717, 2725.2952, 2360.9328, 1022.6968, -201.016, -866.3473, -1319.6704, -2173.9884, -3977.4333, -5398.0377, -6069.9176, -6476.653, -6042.0973, -4317.6005, -3185.3906, -3139.6419, -3119.0307, -2565.5831, -1821.8993, -1337.4358, -1043.8235, -1298.8103, -1610.0395, -2659.9539, -3267.7725, -3197.474, -2825.1414, -2638.2881, -2282.1046, -2219.0803, -2675.6452, -2336.6899, -2464.0605, -2123.8907, -1280.6136, -790.248, -165.1906, -386.3454, 285.251, 690.8183, 1846.8745, 3054.8603, 3778.3838, 3794.3368, 3593.4392, 2614.4068, 1805.6677, -676.8581, -3291.8431, -4562.5312, -5692.205, -6412.412, -5387.7058, -4172.2977, -3114.9272, -2077.3059, -1714.3718, -1183.1688, -1197.0613, -1255.5912, -595.8839, -240.3641], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.54, 94.93, 84.8, 68.44, 41.71, 51.81, 61.71, 68.84, 72.83, 99.28, 100.0, 93.54, 94.5, 94.69, 89.74, 68.28, 55.41, 38.62, 51.87, 17.61, 27.9, 49.32, 50.96, 52.33, 6.83, 4.55, 11.78, 6.05, 20.84, 52.25, 63.96, 57.21, 3.15, 33.62, 29.93, 15.4, 12.5, 27.73, 47.41, 41.96, 51.77, 71.66, 76.29, 67.03, 82.99, 86.78, 81.9, 84.31, 80.92, 81.54, 95.2, 84.82, 78.46, 73.08, 80.04, 94.99, 95.75, 90.65, 87.04, 94.44, 94.05, 93.91, 91.75, 66.79, 61.12, 57.75, 55.28, 93.95, 63.93, 61.24, 97.3, 92.49, 81.35, 78.17, 51.02, 62.06, 50.25, 46.32, 60.91, 94.62, 90.38, 93.67, 83.21, 75.13, 58.08, 55.0, 60.9, 63.08, 53.33, 27.69, 20.64, 16.23, 7.75, 25.2, 53.25, 51.63, 39.97, 40.7, 55.83, 65.57, 75.5, 70.83, 57.39, 52.46, 24.81, 23.67, 33.9, 32.77, 27.02, 31.49, 22.34, 1.28, 18.72, 2.55, 12.77, 43.28, 46.15, 75.89, 32.83, 81.17, 80.33, 89.09, 98.81, 100.0, 89.7, 89.75, 66.99, 65.48, 8.56, 7.36, 12.73, 3.53, 5.88, 29.55, 35.16, 36.1, 39.71, 30.48, 34.42, 25.89, 24.61, 54.91, 56.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.42, 82.72, 64.98, 53.99, 51.74, 60.79, 67.79, 80.32, 90.7, 97.61, 96.01, 94.24, 92.98, 84.24, 71.14, 54.1, 48.63, 36.03, 32.46, 31.61, 42.73, 50.87, 36.71, 21.24, 7.72, 7.46, 12.89, 26.38, 45.68, 57.81, 41.44, 31.33, 22.23, 26.32, 19.28, 18.54, 29.21, 39.03, 47.05, 55.13, 66.57, 71.66, 75.44, 78.93, 83.89, 84.33, 82.38, 82.26, 85.89, 87.19, 86.16, 78.79, 77.19, 82.7, 90.26, 93.8, 91.15, 90.71, 91.84, 94.13, 93.24, 84.15, 73.22, 61.89, 58.05, 68.99, 71.05, 73.04, 74.16, 83.68, 90.38, 84.0, 70.18, 63.75, 54.44, 52.88, 52.49, 67.28, 81.97, 92.89, 89.09, 84.0, 72.14, 62.74, 57.99, 59.66, 59.1, 48.03, 33.89, 21.52, 14.87, 16.39, 28.73, 43.36, 48.28, 44.1, 45.5, 54.03, 65.63, 70.63, 67.91, 60.23, 44.89, 33.65, 27.46, 30.11, 31.23, 30.43, 26.95, 18.37, 14.11, 7.52, 11.35, 19.53, 34.07, 55.11, 51.62, 63.3, 64.78, 83.53, 89.41, 95.97, 96.17, 93.15, 82.15, 74.07, 47.01, 27.13, 9.55, 7.87, 7.38, 12.99, 23.53, 33.6, 36.99, 35.43, 34.87, 30.26, 28.31, 35.14, 45.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.46, -5.07, -15.2, -31.56, -58.29, -48.19, -38.29, -31.16, -27.17, -0.72, -0.0, -6.46, -5.5, -5.31, -10.26, -31.72, -44.59, -61.38, -48.13, -82.39, -72.1, -50.68, -49.04, -47.67, -93.17, -95.45, -88.22, -93.95, -79.16, -47.75, -36.04, -42.79, -96.85, -66.38, -70.07, -84.6, -87.5, -72.27, -52.59, -58.04, -48.23, -28.34, -23.71, -32.97, -17.01, -13.22, -18.1, -15.69, -19.08, -18.46, -4.8, -15.18, -21.54, -26.92, -19.96, -5.01, -4.25, -9.35, -12.96, -5.56, -5.95, -6.09, -8.25, -33.21, -38.88, -42.25, -44.72, -6.05, -36.07, -38.76, -2.7, -7.51, -18.65, -21.83, -48.98, -37.94, -49.75, -53.68, -39.09, -5.38, -9.62, -6.33, -16.79, -24.87, -41.92, -45.0, -39.1, -36.92, -46.67, -72.31, -79.36, -83.77, -92.25, -74.8, -46.75, -48.37, -60.03, -59.3, -44.17, -34.43, -24.5, -29.17, -42.61, -47.54, -75.19, -76.33, -66.1, -67.23, -72.98, -68.51, -77.66, -98.72, -81.28, -97.45, -87.23, -56.72, -53.85, -24.11, -67.17, -18.83, -19.67, -10.91, -1.19, -0.0, -10.3, -10.25, -33.01, -34.52, -91.44, -92.64, -87.27, -96.47, -94.12, -70.45, -64.84, -63.9, -60.29, -69.52, -65.58, -74.11, -75.39, -45.09, -43.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8782.4733, 8701.6965, 8775.1332, 8789.3453, 8903.7534, 8699.6077, 8510.0435, 8091.1116, 8039.4756, 8274.9211, 8007.7326, 7874.3358, 7952.8904, 7870.6432, 8226.1064, 8414.4836, 8454.4556, 8525.3102, 8638.3362, 8824.258, 9111.6065, 9209.7437, 9213.1543, 9978.7825, 9805.8076, 9820.6221, 9584.7226, 9750.2774, 10227.8847, 10455.4589, 10086.4973, 11032.6522, 11465.8932, 11045.0003, 10849.847, 10756.3498, 10757.2484, 10548.9112, 10254.2435, 9994.1193, 9847.0389, 9629.495, 9562.4394, 9183.043, 9188.361, 8916.6543, 8623.8703, 8331.7565, 8316.9117, 9753.8273, 10332.3921, 10100.423, 10168.4152, 10123.5913, 10129.2018, 9803.7862, 10081.8955, 10380.6245, 10131.7145, 10069.2704, 10078.7609, 10175.2901, 10818.2147, 10625.7653, 11007.1001, 11131.7843, 14924.9186, 16726.5161, 16206.5095, 17160.8518, 17028.1618, 16662.042, 16119.6499, 16871.026, 16968.2095, 16640.1107, 16369.183, 16252.5568, 17507.2444, 18132.516, 17781.9788, 17652.1555, 17194.2328, 17544.9765, 17256.6497, 18169.7205, 17438.668, 16995.9936, 17414.8747, 17311.2739, 17208.3252, 16336.774, 16775.7533, 17068.6693, 16018.1648, 15967.0962, 15602.5445, 15398.9827, 14892.8318, 14976.123, 15053.4655, 15300.7173, 14734.1097, 14848.9812, 14847.6883, 14637.3171, 14023.6309, 13656.2029, 13267.7875, 13001.5797, 12909.577, 12702.6933, 12625.2937, 12479.2002, 12518.9757, 12151.0646, 12328.9852, 12352.5013, 12650.9823, 12111.7037, 12827.3841, 12589.7138, 12147.5914, 11729.9063, 11270.6273, 11394.1539, 12080.2858, 13574.5511, 14133.5117, 13673.9752, 13490.1198, 13333.6827, 13831.2768, 13279.0427, 12487.6825, 12474.2766, 12247.5426, 12251.2895, 12304.7688, 12804.4282, 12975.5405, 12877.2876], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6187, 0.7372, 0.7442, 0.8994, 1.0532, 1.0136, 1.0015, 1.0504, 0.9954, 0.7469, 0.5968, 0.4079, 0.5354, 0.3085, 0.463, 0.6777, 0.6736, 0.6645, 0.273, 0.1608, 0.0554, 0.0173, 0.0592, 0.3238, 0.4426, 0.3967, -0.0167, 0.2439, 0.2233, 0.1135, 0.1246, 0.2896, 0.4165, 0.3816, 0.472, 0.6643, 0.7482, 0.7161, 0.811, 0.8558, 0.7771, 0.7819, 0.7264, 0.7231, 1.237, 1.1947, 1.0345, 0.9318, 0.9348, 0.9752, 0.949, 0.9773, 0.9001, 0.904, 0.8951, 0.8933, 0.8386, 0.7006, 0.6843, 0.6486, 0.6164, 1.2075, 0.9161, 0.9036, 1.1109, 1.0263, 0.8964, 0.838, 0.6241, 0.686, 0.5788, 0.5338, 0.6344, 0.9113, 0.9822, 0.9396, 0.9025, 0.8196, 0.6862, 0.6462, 0.6823, 0.6893, 0.5805, 0.3143, 0.2621, 0.2979, 0.2782, 0.3785, 0.6125, 0.5819, 0.4012, 0.3495, 0.4457, 0.5399, 0.5562, 0.5769, 0.4697, 0.4369, 0.1402, 0.166, 0.3058, 0.4006, 0.3531, 0.4014, 0.2803, 0.0541, 0.2475, 0.0956, 0.2353, 0.464, 0.4238, 0.542, 0.2875, 0.6647, 0.6994, 1.1692, 1.2332, 1.127, 0.969, 0.9119, 0.7063, 0.6828, 0.1804, -0.0161, 0.086, 0.0191, 0.0279, 0.2493, 0.3067, 0.3268, 0.3658, 0.3037, 0.3405, 0.2811, 0.2744, 0.3881, 0.3821], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0154, 0.0983, 0.0853, 0.1504, 0.2639, 0.2615, 0.3444, 0.3225, 0.2341, 0.2064, 0.1725, 0.1079, 0.156, 0.1073, 0.0758, 0.0795, 0.0882, 0.1339, 0.1126, 0.083, 0.0681, 0.0428, 0.0831, 0.062, -0.0376, -0.0325, -0.1677, -0.1972, -0.1052, -0.0972, -0.1276, -0.0726, -0.0588, -0.0755, -0.0852, -0.085, -0.2724, -0.3381, -0.3113, -0.2526, -0.2856, -0.3515, -0.427, -0.391, -0.1821, -0.2674, -0.2938, -0.3072, -0.2667, -0.2182, -0.1967, -0.1988, -0.1977, -0.1797, -0.1647, -0.1581, -0.102, -0.1058, -0.1095, -0.1276, -0.1243, -0.0077, 0.0496, 0.0742, 0.0052, 0.1528, 0.2272, 0.2076, 0.1426, 0.0859, 0.0581, 0.0624, 0.074, 0.1355, 0.1628, 0.1842, 0.1631, 0.1996, 0.195, 0.2335, 0.2587, 0.192, 0.1537, 0.1225, 0.0323, 0.0188, 0.0307, 0.1048, 0.1447, 0.158, 0.1739, 0.1701, 0.3126, 0.2442, 0.1819, -0.0229, 0.0068, 0.0228, 0.0077, -0.0796, 0.0198, 0.0819, 0.1102, 0.1942, 0.2084, 0.173, 0.185, 0.1437, 0.1305, 0.1336, 0.1455, 0.217, 0.0905, 0.1101, 0.12, 0.2628, 0.2784, 0.3057, 0.2858, 0.3291, 0.2562, 0.2254, 0.1625, 0.0534, 0.0473, -0.0189, -0.0612, -0.0145, -0.0061, -0.0047, -0.0124, -0.1204, -0.1133, -0.1647, -0.1537, -0.1451, -0.1235], "obv": [0, 0, 5143, 1313, -2607, -5987, -619, 4286, 520, -694, 518, -8384, 4953, 12817, 16341, 11488, 2242, -1803, 4217, 10934, 17153, 19400, 26142, 44575, 48993, 65286, 82904, 103370, 95782, 80606, 70110, 71292, 68971, 75518, 82056, 88450, 94887, 85551, 82542, 78804, 69304, 59473, 62830, 75188, 71178, 58860, 64164, 56307, 44898, 21559, 28893, 40058, 22543, 27953, 28998, 102642, 83976, 86023, 128619, 114292, 198025, 169490, 233021, 350322, 434442, 398615, 375477, 401037, 439040, 466360, 490740, 481861, 507410, 541000, 559288, 547277, 518078, 527108, 513201, 497564, 551536, 527733, 544361, 581505, 598125, 585253, 551765, 542442, 559895, 543589, 535013, 564226, 612862, 655701, 673906, 688295, 679316, 672679, 657085, 669843, 683737, 674273, 661415, 655158, 676315, 674630, 685112, 690305, 686667, 678623, 671669, 738425, 749896, 738713, 686776, 675273, 669975, 658447, 622357, 658689, 683067, 674139, 742378, 731236, 713329, 727288, 715251, 721876, 731970, 716486, 766596, 763078, 790551, 784329, 798735, 804940, 814882, 788518, 806317, 801159, 783175, 753938, 736964, 742911, 669914, 623481, 632871, 636365, 636748, 636761, 636742, 646961, 628236, 621490, 636294, 618148], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.64, 14.63, 13.76, 12.99, 12.32, 11.95, 11.48, 11.14, 10.53, 9.88, 10.13, 10.61, 11.73, 12.86, 14.46, 14.41, 13.53, 12.71, 13.54, 14.45, 15.29, 16.38, 17.55, 18.11, 18.21, 18.31, 18.11, 17.33, 16.24, 15.25, 14.38, 13.89, 13.43, 13.01, 12.62, 11.73, 13.33, 15.72, 17.56, 18.59, 19.3, 20.6, 21.96, 23.83, 24.5, 25.27, 26.27, 27.46, 28.3, 28.1, 27.91, 28.16, 28.39, 30.88, 32.61, 34.22, 36.39, 38.52, 40.24, 41.78, 41.31, 40.88, 39.9, 38.84, 38.08, 38.62, 39.63, 40.56, 41.76, 42.52, 41.92, 40.66, 40.11, 39.6, 38.81, 36.59, 34.37, 32.01, 29.82, 28.42, 27.95, 27.52, 26.04, 24.67, 23.04, 22.03, 21.6, 21.36, 20.0, 18.74, 18.13, 17.71, 17.48, 17.04, 16.79, 16.46, 16.41, 16.69, 16.95, 16.98, 17.01, 16.19, 15.57, 15.38, 15.21, 14.37, 13.59, 14.06, 14.95, 15.9, 16.86, 17.75, 16.97, 16.79, 17.74, 19.52, 21.18, 23.06, 25.09, 25.55, 25.63, 25.71, 24.6, 24.11, 22.88, 22.26, 22.28, 21.93, 21.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.74, 36.3, 33.43, 30.99, 28.41, 30.41, 32.12, 33.29, 36.23, 41.0, 42.46, 40.09, 44.07, 45.3, 40.24, 36.53, 33.76, 31.09, 28.49, 26.82, 30.78, 28.28, 26.25, 22.5, 21.26, 19.72, 18.76, 17.12, 24.0, 27.61, 26.57, 22.56, 20.16, 19.43, 18.37, 17.2, 18.79, 20.1, 19.2, 19.91, 22.19, 25.35, 23.7, 22.92, 26.26, 25.13, 24.13, 23.19, 21.57, 34.58, 41.09, 39.03, 36.0, 33.58, 38.09, 38.4, 42.84, 38.63, 38.55, 39.51, 40.0, 36.79, 32.13, 30.38, 31.03, 28.49, 45.64, 37.81, 36.24, 42.83, 42.46, 40.29, 38.67, 34.31, 31.68, 29.99, 28.31, 28.39, 36.69, 39.63, 37.52, 40.07, 38.2, 34.76, 32.82, 35.03, 33.89, 32.29, 29.26, 27.34, 25.54, 24.98, 26.97, 31.29, 30.96, 28.84, 27.41, 25.79, 28.57, 30.43, 29.46, 26.91, 25.95, 23.91, 22.21, 20.92, 21.62, 20.61, 20.26, 19.2, 17.96, 16.94, 16.85, 15.83, 18.64, 17.83, 16.32, 15.12, 16.59, 16.09, 22.75, 24.65, 24.6, 24.26, 23.45, 21.54, 18.86, 15.59, 13.9, 13.34, 12.56, 11.8, 17.17, 18.44, 18.21, 23.85, 22.56, 26.13, 24.16, 21.56, 22.01, 20.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 28.86, 31.57, 33.64, 34.7, 32.98, 31.31, 30.58, 28.57, 25.78, 24.74, 25.93, 23.84, 22.37, 30.04, 34.81, 35.84, 33.4, 32.88, 29.88, 26.87, 26.81, 25.47, 29.48, 29.92, 33.79, 32.99, 35.79, 31.68, 28.78, 27.7, 37.03, 34.5, 33.26, 34.48, 33.99, 31.56, 29.89, 28.55, 27.2, 25.63, 24.34, 24.88, 24.35, 22.6, 21.62, 20.76, 19.95, 21.48, 17.01, 14.91, 16.17, 18.56, 18.64, 17.3, 16.6, 14.99, 19.37, 18.43, 17.22, 15.97, 16.08, 19.1, 18.06, 16.18, 14.86, 10.29, 10.95, 10.49, 9.2, 8.61, 9.26, 9.14, 16.43, 15.17, 17.16, 16.98, 15.88, 13.69, 12.28, 11.62, 10.87, 11.93, 17.05, 20.01, 17.65, 17.07, 17.93, 25.05, 24.49, 24.84, 24.29, 21.97, 20.05, 19.84, 25.16, 23.9, 24.86, 23.87, 22.04, 20.36, 25.7, 24.78, 29.38, 28.42, 27.96, 27.1, 27.08, 25.88, 26.39, 27.14, 25.61, 23.93, 22.48, 20.81, 20.74, 21.17, 19.62, 17.79, 17.25, 15.13, 14.31, 13.77, 13.24, 12.8, 18.78, 25.26, 29.03, 34.63, 33.24, 35.31, 36.81, 32.95, 31.87, 31.47, 29.26, 32.33, 30.02, 32.16, 34.11, 31.26, 29.25], "ad": [-2865.0, -2109.0, -2909.0, -501.0, -899.0, -4203.0, 1104.0, -2624.0, -4130.0, -3916.0, -3292.0, -10576.0, -2827.0, 3269.0, 2603.0, 2183.0, -1497.0, -5542.0, -1711.0, 2143.0, 7390.0, 6909.0, 13236.0, 31669.0, 31116.0, 42396.0, 48704.0, 35569.0, 30324.0, 27289.0, 17235.0, 17897.0, 15576.0, 16159.0, 16377.0, 17587.0, 21528.0, 14404.0, 12749.0, 13799.0, 14855.0, 22033.0, 24310.0, 25180.0, 25514.0, 14182.0, 17962.0, 20492.0, 16028.0, 7478.0, 6194.0, 8369.0, 2187.0, 1143.0, 1865.0, -47231.0, -63057.0, -61192.0, -58584.0, -69895.0, -114224.0, -142759.0, -150146.0, -75179.0, -143277.0, -178148.0, -188629.0, -163576.0, -140352.0, -134332.0, -140488.0, -137019.0, -131430.0, -125946.0, -122898.0, -121409.0, -141115.0, -142795.0, -149954.0, -159105.0, -119491.0, -108912.0, -102926.0, -72309.0, -68616.0, -72402.0, -89844.0, -98043.0, -102614.0, -109460.0, -114757.0, -105019.0, -69688.0, -50271.0, -37268.0, -45186.0, -51901.0, -56099.0, -45739.0, -44375.0, -42060.0, -49138.0, -55716.0, -60863.0, -61870.0, -61730.0, -55828.0, -51666.0, -54140.0, -57555.0, -64267.0, -478.0, 2912.0, -1956.0, -44117.0, -43178.0, -45216.0, -53812.0, -71052.0, -37604.0, -13226.0, -10376.0, 23351.0, 25006.0, 8832.0, 16157.0, 4903.0, 3676.0, 3382.0, 6161.0, 40106.0, 37323.0, 50667.0, 49515.0, 58714.0, 64266.0, 74208.0, 62072.0, 56363.0, 53585.0, 65575.0, 49731.0, 40372.0, 39831.0, 1873.0, -8400.0, -860.0, 1259.0, 1572.0, 1562.0, 1574.0, 327.0, -1689.0, 583.0, 12465.0, 23415.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7346.8, 3362.0, 4164.0, 4983.4, 5386.8, 5347.2, 5494.5, 5882.3, 5796.3, 6021.7, 6572.0, 7072.7, 6407.2, 5747.7, 6804.6, 6894.0, 8038.0, 8875.2, 10517.3, 10674.1, 11520.0, 11947.7, 11841.2, 11399.1, 10210.5, 10422.5, 9432.6, 8314.5, 7201.5, 6743.6, 5599.8, 5500.2, 6365.1, 6468.7, 7049.8, 6797.0, 7389.4, 7276.1, 7128.2, 7968.2, 9928.3, 9711.7, 9845.1, 11260.9, 10566.1, 10269.6, 16402.2, 17738.4, 17157.4, 20276.1, 19374.9, 27014.8, 28751.8, 33353.4, 44542.5, 52850.0, 49068.3, 49515.5, 51866.8, 51407.5, 52706.8, 46771.5, 44805.9, 41007.7, 32636.6, 26053.4, 23671.8, 24277.9, 22624.9, 20215.3, 19047.0, 22006.2, 23498.6, 22606.5, 22961.9, 22795.1, 22881.2, 23310.1, 23339.4, 23694.0, 23760.9, 19221.3, 19762.3, 22963.1, 23532.6, 23691.1, 23842.8, 21391.9, 21123.3, 20937.4, 20582.6, 21114.4, 19139.5, 15561.7, 11903.5, 12198.7, 10928.3, 11078.6, 10934.2, 9738.6, 9267.2, 8573.2, 14302.4, 14163.7, 14656.3, 17734.3, 18716.1, 18197.7, 18831.2, 22076.4, 24905.2, 26647.6, 20864.8, 26541.6, 26537.5, 23134.5, 23380.1, 24054.0, 23563.7, 20964.1, 18879.3, 21452.5, 20911.5, 16834.9, 16342.9, 15992.8, 15217.4, 15007.9, 16981.8, 17752.3, 16719.7, 13507.1, 16079.0, 15029.1, 15001.6, 20860.7, 24883.5, 24828.3, 22541.3, 20799.7, 20285.2, 18488.7, 16586.9, 16762.0, 16841.9, 11022.6, 8193.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.359, 1.601, 1.585, 1.545, 1.367, 1.38, 1.232, 1.081, 0.919, 0.863, 0.709, 0.673, 0.776, 0.822, 0.879, 0.846, 0.892, 0.892, 0.861, 0.942, 1.101, 1.073, 1.053, 1.16, 1.139, 1.121, 1.481, 1.597, 1.635, 1.739, 1.665, 1.919, 1.918, 1.959, 2.15, 2.268, 2.02, 1.993, 2.043, 1.936, 1.928, 1.68, 1.612, 1.437, 1.116, 0.877, 0.797, 0.796, 0.741, 0.66, 0.627, 0.689, 0.726, 0.699, 0.688, 0.672, 0.718, 0.72, 0.716, 0.746, 0.746, 0.655, 0.673, 0.796, 0.892, 0.98, 1.016, 0.93, 0.945, 0.969, 0.974, 1.016, 0.92, 0.764, 0.612, 0.624, 0.569, 0.596, 0.592, 0.537, 0.519, 0.526, 0.806, 0.806, 0.878, 0.992, 1.05, 1.077, 1.11, 1.255, 1.365, 1.419, 1.153, 1.415, 1.499, 1.308, 1.323, 1.353, 1.326, 1.192, 1.068, 1.136, 1.119, 0.878, 0.852, 0.844, 0.797, 0.786, 0.858, 0.876, 0.829, 0.658, 0.834, 0.772, 0.778, 1.043, 1.176, 1.166, 1.072, 1.048, 1.089, 1.038, 0.929, 1.034, 1.049, 0.691, 0.509], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.31, 72.2, 93.33, 127.38, 180.05, 196.86, 162.93, 186.52, 176.32, 98.68, 37.24, -8.8, 0.76, -38.42, -15.1, 56.74, 50.74, 40.18, -31.9, -98.39, -151.76, -163.25, -165.22, -80.38, -21.26, -35.22, -145.7, -114.79, -91.99, -113.56, -108.56, -61.86, -29.84, -31.38, -6.22, 42.73, 93.61, 87.54, 85.15, 111.3, 98.08, 92.61, 81.33, 65.2, 229.8, 269.54, 206.75, 161.84, 129.9, 140.18, 131.38, 140.27, 108.31, 114.4, 113.59, 115.79, 102.23, 76.49, 59.48, 57.39, 47.52, 230.15, 150.99, 156.36, 216.73, 193.38, 141.15, 114.24, 62.58, 60.41, 29.45, 19.12, 37.77, 112.34, 157.23, 149.14, 154.46, 121.1, 79.37, 40.45, 57.02, 59.77, 38.38, -50.51, -62.87, -67.43, -72.9, -55.39, 20.12, 28.37, -22.24, -29.77, -39.61, 7.88, 29.63, 46.32, -17.08, -16.4, -89.74, -96.24, -91.57, -49.14, -54.05, -40.8, -65.43, -104.24, -86.43, -98.2, -78.65, -15.23, -31.88, -17.75, -44.57, 24.68, 76.24, 224.48, 300.11, 255.46, 189.24, 149.25, 83.53, 34.71, -85.01, -156.91, -142.49, -161.09, -164.03, -105.66, -67.28, -56.35, -31.38, -62.21, -45.52, -63.84, -74.62, -47.8, -45.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6963, 12.7886, 4.4425, 3.5415, 15.764, 26.3811, 7.8516, 6.5934, 13.9812, 26.6257, 21.7282, 25.8651, 23.4008, 18.6297, 8.5236, 6.8504, 5.6714, 20.432, 7.0435, 8.5762, 12.88, 12.3711, 6.3575, -12.9077, -16.0579, -19.6564, -25.853, -26.8657, -12.3422, -4.0531, 0.3946, -22.87, -6.0926, -12.6534, -24.0255, -25.4764, -21.0267, -6.3745, -5.1724, 1.8819, 11.8584, 13.6646, -0.24, -1.7665, 2.4371, 24.6124, 12.2837, 12.9939, 20.2425, 48.2955, 47.8183, 37.9574, 38.2684, 38.1192, 36.788, 36.9243, 47.3136, 41.9077, 42.9777, 47.6672, 49.8459, 49.8835, 40.6517, 16.0281, 8.5542, 10.4874, 51.221, 32.0365, 25.8531, 40.707, 35.3293, 32.3416, 27.5899, 13.9021, 15.6812, 11.8196, 17.2642, 23.3352, 41.7314, 50.9771, 13.0435, 26.5654, 23.4375, 3.4441, 1.7297, 7.2023, 9.045, 16.3199, 2.9333, 4.8215, 7.0555, 0.357, -8.8489, -6.25, -7.5824, -12.6591, -11.1318, -3.5253, -0.3954, -2.2136, -2.9321, -2.8219, 4.4473, 0.5307, -0.3954, 3.2014, 1.1168, -8.2051, -6.9362, -3.9983, -7.5827, -7.1052, -12.1874, -10.2462, -6.7965, -4.8671, -2.0256, -0.352, 5.6021, 3.059, 8.1537, 13.5029, 13.3894, 13.8514, 19.0087, 10.1168, 13.7088, -2.2433, -13.2804, -10.9791, -16.5178, -14.8912, -11.6505, -9.7179, -14.8857, -16.8737, -20.2783, -18.0718, -21.0081, -18.7815, -14.8569, -4.1687], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 84.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 92.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 100.0, 100.0, 88.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -28.0, -28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 72.0, 72.0, 72.0, -16.0, -20.0, -20.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10123.2633, 16244.5441, 5499.2367, 11502.4382, 19871.97, 18277.4052, 16365.9293, -1133.5708, -6319.6542, -12143.3758, -16861.8613, -17499.5019, -6740.0186, -1808.9886, -4666.532, -27796.1004, -16776.8455, -19436.0144, -26445.2575, -28277.87, -21797.6149, -16318.6924, -17575.0741, -13763.4403, -6211.0254, -3759.678, -4973.5452, -212.5475, 3953.3227, 4019.4468, 6574.7086, 6215.746, 7174.5587, 33700.1132, 43113.4644, 40123.6738, 38498.8911, 43859.732, 51681.3799, 53641.5055, 60929.4247, 58057.7153, 61836.2799, 65052.7895, 68151.2112, 64807.1832, 51067.3623, 49362.2849, 45555.3768, 41413.1104, 97061.9779, 70734.8009, 68089.8043, 92329.3241, 90685.642, 79534.1533, 74111.9143, 51223.2286, 56900.5107, 45758.4588, 40444.8628, 46032.4159, 71419.6679, 81399.8155, 79595.5481, 77488.9981, 67848.9279, 51601.0686, 46887.317, 48771.8859, 48474.3133, 39930.0171, 19025.0977, 10565.8339, 8180.613, 1922.3536, 5511.997, 20942.7122, 16332.8773, 1374.4542, -3651.0371, 2692.2422, 6357.4534, 5601.7329, 6390.4961, 675.4102, -1058.0072, -14618.3465, -16942.1566, -13130.5164, -11165.6649, -14948.9617, -14013.7753, -17910.4139, -26383.865, -17627.0334, -23370.4458, -17575.0655, -8223.1143, -8780.455, -3424.3393, -12218.9602, 859.6217, 519.5618, 14853.3166, 24183.9422, 25999.7376, 22947.6303, 24346.5128, 15187.245, 15141.4859, -13678.2189, -29343.0221, -25252.6202, -33357.496, -38298.8976, -21525.6472, -18475.2002, -19434.342, -18426.8226, -26264.2494, -24425.8104, -31069.8983, -32184.7993, -22077.7977, -23303.3946], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.666424, 121.210309, 66.806997, 44.916873, 33.128539, 25.79692, 20.800856, 17.223497, 14.582648, 12.547533, 10.926602, 9.625447, 8.557149, 7.625892, 6.792921, 6.029442, 5.357055, 4.740367, 4.198021, 3.742747, 3.356285, 3.024911, 2.705963, 2.398996, 2.101604, 1.814182, 1.543126, 1.313253, 1.126362, 0.968368, 0.795, 0.638226, 0.495251, 0.355864, 0.221619, 0.106731, 0.017578, -0.053943, -0.104872, -0.128026, -0.128584, -0.119107, -0.097913, -0.065694, -0.030046, 0.008347, 0.045122, 0.079426, 0.154839, 0.26902, 0.396852, 0.522871, 0.647899, 0.7777, 0.906004, 1.037239, 1.157389, 1.26819, 1.368991, 1.460968, 1.535926, 1.575123, 1.585874, 1.571794, 1.53721, 1.571501, 1.610868, 1.647354, 1.712884, 1.790351, 1.855275, 1.900195, 1.899041, 1.87414, 1.820016, 1.742328, 1.662395, 1.61524, 1.603073, 1.612036, 1.631422, 1.645404, 1.63736, 1.609171, 1.570115, 1.523894, 1.464546, 1.377745, 1.269692, 1.152019, 1.029009, 0.913294, 0.82402, 0.753213, 0.685514, 0.620331, 0.564994, 0.522211, 0.488428, 0.460901, 0.431827, 0.399988, 0.354813, 0.301651, 0.249422, 0.202326, 0.158071, 0.119035, 0.081401, 0.038053, -0.000627, -0.04077, -0.0762, -0.099879, -0.116046, -0.122652, -0.130949, -0.129167, -0.120594, -0.094873, -0.050651, 0.005949, 0.06521, 0.123573, 0.169725, 0.204955, 0.205754, 0.168799, 0.11107, 0.034247, -0.056303, -0.136887, -0.203627, -0.257387, -0.297417, -0.332052, -0.358779, -0.38477, -0.410846, -0.427246, -0.437705], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5333, 105.4687, 97.7364, 87.1725, 76.3637, 66.2503, 57.1604, 49.173, 42.255, 36.3135, 31.2361, 26.914, 23.2426, 20.1193, 17.454, 15.1691, 13.2067, 11.5134, 10.0503, 8.7888, 7.7023, 6.7668, 5.9547, 5.2435, 4.6151, 4.0549, 3.5526, 3.1047, 2.709, 2.3609, 2.0477, 1.7658, 1.5117, 1.2805, 1.0688, 0.8764, 0.7046, 0.5529, 0.4213, 0.3115, 0.2235, 0.1549, 0.1044, 0.0704, 0.0503, 0.0419, 0.0425, 0.0499, 0.0709, 0.1105, 0.1678, 0.2388, 0.3206, 0.412, 0.5108, 0.6161, 0.7244, 0.8331, 0.9403, 1.0444, 1.1427, 1.2292, 1.3005, 1.3548, 1.3913, 1.4273, 1.464, 1.5007, 1.5431, 1.5926, 1.6451, 1.6961, 1.7367, 1.7642, 1.7754, 1.7688, 1.7475, 1.721, 1.6974, 1.6804, 1.6706, 1.6655, 1.6599, 1.6498, 1.6338, 1.6118, 1.5824, 1.5415, 1.4871, 1.4201, 1.3419, 1.2562, 1.1697, 1.0864, 1.0062, 0.9291, 0.8562, 0.7894, 0.7292, 0.6756, 0.6268, 0.5815, 0.5361, 0.4892, 0.4413, 0.3935, 0.3464, 0.3009, 0.257, 0.2132, 0.1705, 0.1282, 0.0873, 0.0499, 0.0167, -0.0112, -0.0351, -0.0539, -0.0673, -0.0728, -0.0684, -0.0535, -0.0298, 0.0009, 0.0347, 0.0687, 0.0961, 0.1107, 0.1107, 0.0954, 0.0651, 0.0247, -0.021, -0.0682, -0.1141, -0.1577, -0.1979, -0.2353, -0.2704, -0.3018, -0.3289], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0896, 18.1125, 15.4069, 12.1047, 3.2175, -5.4311, -12.8564, -20.0361, -25.3902, -26.1016, -22.6326, -19.7699, -25.3409, -25.2402, -26.0819, -27.9876, -29.8954, -29.2713, -24.864, -21.1564, -17.7712, -12.1617, -5.7646, 0.5982, 4.01, 8.1162, 16.2579, 21.1796, 23.6251, 25.9521, 37.4922, 48.0587, 53.3849, 57.1753, 61.4865, 65.0376, 67.5072, 72.8726, 75.7075, 78.648, 81.8574, 81.057, 79.0485, 74.5707, 66.1569, 56.3463, 46.7834, 51.8713, 49.9577, 47.7926, 51.3797, 54.1014, 55.0737, 55.319, 52.3935, 50.5525, 46.869, 43.6773, 37.841, 40.478, 45.7632, 41.6324, 40.7276, 39.8202, 34.7569, 31.5187, 29.2046, 28.4455, 28.8006, 23.6579, 17.1285, 11.7023, 5.3222, -1.3235, -4.6539, -7.0049, -10.4873, -13.3834, -13.6076, -11.5514, -8.1424, -4.6386, -2.1265, 1.3341, 1.6209, 0.0643, -0.3318, -0.2419, -2.2679, -4.4147, -6.5171, -9.634, -11.5439, -14.0853, -15.1229, -13.4898, -11.7421, -9.6133, -8.2683, -4.7496, -2.2413, 2.4364, 9.0716, 14.1761, 18.8424, 23.1004, 23.4497, 24.2182, 18.9787, 11.1964, 3.8158, -4.7239, -13.2871, -19.1514, -23.3614, -27.1348, -29.8507, -32.1502, -32.7715, -31.9731, -29.475, -25.8693, -20.0753], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.22, 18.24, 6.08, 4.46, 19.31, 30.62, 13.81, 12.07, 23.03, 38.8, 35.14, 42.41, 41.58, 37.35, 14.97, 11.25, 8.59, 29.29, 9.61, 11.91, 17.44, 16.99, 10.04, -20.44, -24.87, -29.12, -41.39, -44.14, -18.6, -5.92, 0.58, -29.48, -7.11, -16.52, -35.35, -37.25, -29.0, -8.73, -7.01, 2.48, 14.57, 16.49, -0.36, -2.79, 3.79, 42.62, 29.34, 30.96, 52.54, 75.67, 76.6, 64.83, 63.87, 64.49, 65.03, 65.42, 76.42, 70.34, 71.25, 76.15, 77.12, 76.07, 54.7, 36.64, 23.43, 29.41, 69.44, 38.38, 34.57, 45.77, 43.41, 37.7, 33.51, 15.42, 17.4, 12.46, 17.94, 22.84, 34.91, 39.82, 18.58, 39.23, 33.33, 6.2, 3.12, 12.92, 16.15, 29.59, 5.05, 8.2, 11.98, 0.69, -24.3, -17.12, -21.27, -32.34, -29.11, -9.28, -1.0, -5.96, -8.07, -7.58, 13.5, 1.41, -1.07, 8.26, 3.15, -32.2, -26.72, -16.67, -27.38, -26.24, -44.69, -35.15, -20.93, -15.56, -6.26, -1.08, 14.68, 8.73, 20.55, 31.35, 31.36, 32.01, 46.62, 25.07, 35.61, -4.57, -25.95, -20.96, -30.91, -27.82, -21.95, -17.7, -32.49, -40.52, -46.88, -41.56, -45.34, -41.58, -30.4, -9.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12267.9991, 14860.7741, 15220.866, 11858.913, 7654.7257, 2580.2079, -433.3942, 3366.606, 6272.8813, 7468.4541, 11367.6561, 18002.5813, 18791.0048, 15188.9275, 20252.3373, 21825.9602, 15806.5568, 5168.1564, 340.8901, 589.0857, 167.5596, 1736.0184, 9166.6094, 10245.681, 7338.0639, 8799.8169, -4656.6805, -9956.1747, -12015.5481, -10879.3275, 1902.6171, 9808.7139, 2712.624, -3018.8667, -3694.1811, -4758.8387, -6589.0533, -4311.7707, 582.0847, 3832.1652, 3500.6291, 5402.634, 8827.7344, 13247.9776, 12178.6048, 6336.352, 11557.8364, 9623.33, 8774.8662, 8007.1272, 7672.9502, 27385.9338, 38115.6086, 28810.9895, 24789.5923, 18346.8179, 24430.0561, 23436.5961, 30803.4563, 23946.8952, 23049.4515, 24520.3704, 25673.1927, 22073.0682, 21294.868, 9629.5157, 15001.3179, 11711.2067, 57189.3064, 31422.0715, 24612.102, 44131.8487, 43535.6327, 32687.5264, 26654.8846, 24641.8764, 16722.2729, 7005.6566, 6355.7041, 9725.6354, 34610.7964, 45347.4594, 36710.0678, 43759.6089, 31624.4699, 25959.6339, 7109.854, 21289.405, 11433.1333, 10636.5051, -3217.3067, -3189.5356, -5675.7674, -12098.2069, -842.4978, 13150.5911, 11150.4908, 7330.9127, 7808.5435, 3980.5818, 10631.6935, 18046.482, 19975.7022, 7405.7128, 2056.3807, -167.1587, -1897.6071, -6174.2989, -3025.1101, -1756.2727, -317.8218, -1473.4759, -1613.8503, -2031.0526, 1403.415, 1499.808, 7992.5122, 4043.7933, 6799.3345, 6637.6986, 10669.0746, 8362.2269, 21040.8122, 22820.6962, 20846.311, 19382.5523, 16256.4734, 12362.6915, 5182.307, -9529.4512, -17625.2439, -22135.9233, -22430.7914, -22954.9641, -8418.5406, -4130.1777, -3768.7237, 8512.5225, -6246.4093, 3260.2206, -2091.2395, -3792.491, 477.8649, -547.5444], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2349.2577, 6453.4617, 11725.69, 4207.3145, -2075.0843, -6393.8945, -10824.4532, -2395.7127, 227.1727, 4823.4561, 5227.4818, 6666.8683, 14256.7223, 9048.7502, 12600.7417, 15496.8525, 2959.4317, -5695.2272, -8633.2003, -8857.3346, -9940.1135, -7804.8661, 3498.756, -239.8465, -1919.4277, -11132.1331, -12213.8142, -18363.4953, -17116.6159, -22781.8179, -14534.1622, -3605.2093, -1821.6559, -19550.1089, -20792.2078, -10332.2308, -13107.0878, -13852.6568, -6975.0613, -3441.5879, -2922.9333, 18.1672, 2120.7787, 7013.3392, 3487.8883, 2085.4622, 2300.3414, 4238.863, 3957.1902, 3472.8499, -450.9783, 14822.1944, 28196.8611, 21726.1647, 13737.2787, 8805.9375, 14227.9168, 17863.2129, 21451.4984, 9682.7936, 17003.7411, 15262.874, 15471.0556, 10642.8976, 2118.6342, 1505.5927, -963.1357, -1041.4716, 17419.8709, 7617.0972, 15165.6795, 21554.9002, 28232.4414, 21446.2721, 17586.3324, -1997.039, 852.2835, -5369.1696, -6491.4184, -1893.464, 3532.0793, 19086.4122, 23485.0726, 27795.1564, 20383.2331, 3854.9894, -6398.5486, -8750.2359, 3498.148, -604.7215, -19465.1588, -19153.9985, -21545.759, -16632.4896, -23324.9829, -168.8635, 8788.8853, -5799.6131, -3054.8291, -8772.097, 2318.8234, 1987.5724, 3916.7847, -11109.2785, -5311.8304, -16509.4694, -16728.4869, -18076.791, -9070.8194, -10635.9115, -8536.2091, -11014.355, -13327.392, -11571.9384, -10215.6841, -8702.3193, -1737.304, -3324.4278, -7842.6177, -6020.5124, -5862.1605, 3261.1452, -1090.4174, 13320.6962, 14446.311, 13082.5523, 10956.4734, -637.3085, -15817.693, -27429.4512, -39025.2439, -29835.9233, -32430.7914, -34254.9641, -28718.5406, -10230.1777, -5968.7237, -2387.4775, -9246.4093, -9039.7794, -15091.2395, -23092.491, -14722.1351, -12147.5444], "thermo_temp": [null, 2644.9991, 8501.7772, 23247.6406, 9106.3477, 4099.7515, 19809.1466, 6423.5648, 1228.0319, 8029.4603, 12847.1418, 5195.5344, 9918.7414, 8407.3124, 3495.1763, 7651.5985, 9729.81, 8974.1024, 10391.059, 6045.7132, 6045.7086, 2644.998, 7368.2069, 11335.713, 4534.2825, 6140.1773, 8974.0996, 6801.4298, 12847.1281, 10863.3877, 8974.0904, 9446.4203, 10107.6739, 11241.2426, 12847.1364, 10485.5275, 9257.4916, 19931.95, 7557.1337, 10013.2096, 6518.0293, 11902.4904, 16436.7793, 13413.9232, 5289.9968, 23332.666, 17098.0267, 5573.3921, 8312.8538, 9540.8861, 10768.9307, 7840.528, 6423.5624, 6612.5045, 7934.9948, 6801.424, 8690.7165, 4250.8898, 9257.495, 5384.467, 4817.6784, 4534.2773, 8123.9285, 28433.7314, 17853.7334, 7084.8248, 11052.3136, 9540.8804, 10202.1393, 5573.3832, 13697.3163, 14264.1016, 6895.8848, 9257.4964, 10202.1371, 11430.1706, 19176.2338, 8123.923, 15964.4536, 12752.6783, 64235.665, 40147.2837, 9446.4225, 29567.3021, 15303.1913, 11902.4857, 9068.5522, 26638.9154, 18231.5947, 12374.8262, 12847.1225, 14736.417, 33818.1831, 26261.0472, 13224.9952, 15964.4525, 11241.2368, 22104.6445, 13508.4026, 30039.6409, 7934.9853, 11241.2266, 22860.3289, 15964.4629, 15869.9916, 5006.6088, 22482.4851, 20876.5772, 2361.6055, 15303.2043, 10863.3726, 12752.6788, 8312.8701, 16058.9096, 16058.9175, 18514.9913, 7368.2111, 16342.3107, 14830.8798, 11902.4921, 6045.7093, 8879.6388, 8218.3873, 9540.8791, 11713.5417, 10013.2054, 11619.0991, 10579.9841, 13036.0571, 7368.2211, 14641.9522, 12658.211, 16531.2351, 5101.0817, 22131.2296, 9500.0, 6400.0, 6300.0, 5300.0, 13000.0, 21000.0, 33000.0, 21400.0, 7700.0, 11100.0, 11300.0, 20300.0, 6100.0, 2200.0, 12300.0, 9300.0, 12300.0, 13000.0, 19300.0, 15200.0, 11600.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8309.072, 9134.1756, 8418.059, 8690.9104, 8639.3471, 7704.0433, 7694.5079, 8064.5628, 8229.9337, 8622.8655, 8154.2924, 7770.9135, 6838.9289, 6935.1612, 7735.2616, 7153.2654, 6969.0675, 7333.6188, 7236.8572, 8256.9064, 8730.8121, 8775.0445, 8897.1129, 9117.2149, 9503.4017, 10111.3535, 10179.3851, 10011.7681, 11815.4376, 11041.2005, 10854.2931, 10065.8815, 10399.8104, 11497.4411, 11845.8924, 10653.9114, 12959.1395, 13711.6644, 12231.9785, 11519.4104, 11159.6787, 11088.6336, 10498.069, 9757.2496, 9185.4778, 8958.1172, 8565.9912, 8588.6685, 7799.9815, 8064.9839, 7577.6172, 7075.8102, 6613.7133, 6888.2979, 10805.6494, 12087.1192, 11177.6112, 11154.8298, 10861.3844, 10741.5217, 9801.8601, 10510.1249, 11192.6661, 10411.4331, 10201.6265, 10201.7193, 10425.0741, 12016.194, 11308.5084, 12155.0439, 12263.7047, 21713.152, 25064.8123, 22225.1051, 23560.05, 22058.803, 20212.1998, 18186.0821, 19722.9609, 19451.8034, 18165.0803, 17198.1788, 16750.5858, 19853.7853, 21018.742, 19601.6971, 18940.3799, 17540.5357, 18370.3737, 17486.3789, 19768.7902, 17617.1893, 16457.9234, 17621.9971, 17320.6272, 17056.8753, 14865.9178, 16250.7482, 17091.808, 14413.5894, 14575.3375, 13900.4348, 13691.7519, 12713.7734, 13321.98, 13819.605, 14673.3116, 13345.1115, 13890.0568, 14061.1155, 13668.6385, 12282.6514, 11663.9218, 11037.461, 10765.3552, 10937.7528, 10769.6532, 10924.0979, 10861.5318, 11256.9, 10549.8675, 11293.8829, 11541.9426, 12449.0867, 11113.0858, 13116.3846, 12458.8602, 11357.2492, 10437.7494, 9503.6131, 10139.3198, 12113.9889, 15911.4455, 16909.3645, 15234.9346, 14483.1283, 13904.3777, 15067.2181, 13436.8148, 11393.7576, 11558.5289, 11147.8873, 11357.3623, 11656.0237, 13045.8376, 13437.5035, 13103.4119], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.021, 0.9759, 0.9212, 1.0653, 1.0103, 1.1167, 1.1662, 1.0629, 1.0779, 1.1863, 1.3018, 1.2144, 1.2665, 1.2585, 1.0613, 1.036, 1.0523, 1.0958, 1.1146, 1.037, 1.0479, 0.9821, 0.9689, 0.8647, 0.7773, 0.7356, 0.6785, 0.6041, 0.7407, 0.874, 0.9064, 0.8042, 0.8147, 0.8636, 0.7895, 0.7894, 0.8141, 0.8893, 0.9095, 0.988, 1.0195, 1.1124, 1.0391, 0.9493, 0.9529, 1.1353, 1.1793, 1.0896, 1.1197, 1.1521, 1.2009, 1.1549, 1.1069, 1.0749, 1.125, 1.1374, 1.177, 1.111, 1.1704, 1.1592, 1.1742, 1.1542, 1.1201, 1.1138, 1.0347, 1.0526, 1.0764, 0.9836, 0.9918, 0.9897, 1.0255, 1.0457, 1.006, 0.9305, 0.9249, 0.9097, 0.9281, 0.9375, 0.9724, 1.0405, 1.0756, 1.2095, 1.1486, 1.0643, 0.9723, 0.9826, 1.0372, 1.104, 1.0244, 1.0394, 1.0274, 1.027, 0.9624, 0.9425, 0.9409, 0.8344, 0.8621, 0.9047, 1.0103, 1.0206, 0.9648, 0.9108, 1.0257, 0.9674, 0.9798, 0.9572, 1.0441, 0.927, 0.8782, 0.935, 0.8951, 0.9279, 0.8536, 0.8463, 0.8517, 0.934, 0.8785, 0.9725, 0.9963, 1.0816, 1.0117, 1.1376, 1.1572, 1.189, 1.2264, 1.1457, 1.0479, 0.8756, 0.7705, 0.8028, 0.7734, 0.7305, 0.749, 0.7893, 0.7946, 0.7069, 0.6622, 0.6651, 0.6392, 0.658, 0.7666, 0.9266], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7653, 0.7752, 0.8614, 0.8549, 0.8541, 0.8024, 0.9231, 0.9465, 0.8451, 0.7562, 0.7502, 0.747, 0.7075, 0.7038, 0.7998, 0.8835, 0.9021, 0.8479, 0.8357, 0.8567, 0.8151, 0.8268, 0.8963, 0.9702, 1.0994, 1.1278, 1.209, 1.2399, 1.1196, 0.9952, 0.9951, 1.0079, 1.0054, 1.0351, 1.1081, 1.1185, 1.0604, 1.0394, 0.943, 0.879, 0.8205, 0.7641, 0.8456, 0.9382, 0.8445, 0.8119, 0.7726, 0.7507, 0.7297, 0.6336, 0.6168, 0.6909, 0.7076, 0.7655, 0.741, 0.7666, 0.6899, 0.7024, 0.7181, 0.6854, 0.6661, 0.6836, 0.7042, 0.8464, 0.886, 0.8734, 0.6634, 0.7138, 0.7669, 0.7011, 0.7249, 0.7313, 0.7566, 0.7961, 0.8331, 0.8652, 0.8672, 0.8077, 0.7325, 0.6816, 0.8149, 0.7265, 0.7495, 0.8647, 0.9617, 0.8819, 0.9037, 0.8918, 0.9155, 0.8886, 0.9036, 0.9641, 1.0582, 1.0546, 1.0465, 1.1124, 1.0733, 1.0712, 0.9443, 0.9774, 0.9205, 0.9828, 0.9603, 0.9694, 0.9642, 0.9503, 0.9888, 1.0953, 1.0832, 1.0867, 1.0998, 1.0859, 1.121, 1.1794, 1.1358, 1.0852, 1.0208, 0.9969, 0.9382, 0.9081, 0.8378, 0.8075, 0.8024, 0.7788, 0.7611, 0.7841, 0.8497, 0.8851, 1.014, 1.0403, 1.0813, 1.1059, 1.0641, 1.039, 1.134, 1.1003, 1.1603, 1.1127, 1.1387, 1.1338, 1.0812, 1.0797], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9625590.02, 15042418.97, 13606841.89, 8781420.58, -1332002.91, -5945357.62, -1927692.41, 2970598.67, 6658540.38, 6040873.03, 12092560.05, 36235202.92, 31654944.8, 28012302.48, 40415495.09, 39337024.66, 21941546.44, 4675926.05, -8739859.78, -6358790.42, -8801807.66, -1094780.66, 8502184.0, 7805295.86, 7124593.66, -14933252.49, -14302356.04, -14730914.34, -17626351.81, -15506316.18, -7718935.98, 2055796.34, 138675.82, -39776350.32, -25218477.81, -23418337.98, -30388391.11, -31086528.92, -20014494.95, -9320422.71, -12716212.98, -8271344.48, -6060266.22, 11700396.01, 1464455.42, 2139217.02, 15629481.71, 10109894.88, 22225291.18, 14814412.27, 14412762.09, 450834822.55, 493137607.3, 403833612.74, 338649229.62, 306827363.04, 306074024.21, 271566144.01, 260078442.51, 220288318.23, 205368027.98, 192348311.15, 176222516.67, 148454486.51, 81538380.81, 70377478.16, 57508450.88, 46971719.86, 494749423.01, 346014760.93, 297481656.68, 401350493.04, 348051828.83, 283738840.85, 231906835.42, 171853332.01, 167793600.52, 123358662.02, 102148319.04, 132891687.68, 319340714.71, 360436756.41, 315333323.65, 273975090.81, 227202048.86, 182832379.6, 151662955.24, 137916549.58, 121401630.13, 94352142.73, 46169832.53, 34930084.77, 34222743.93, 28719829.33, 35791820.98, 45185036.28, 38140907.73, 19448738.66, 15356544.89, 81628545.58, 78636116.31, 67251462.2, 56242250.69, 37186193.21, 30014986.91, 3014045.5, -338668.58, 26185764.4, 33301213.76, 25290867.2, 41016230.94, 28691305.06, 668877.05, 16020081.78, 1386233.16, 5479574.36, 16275248.24, 9980066.52, 38308373.62, 27850871.12, 71698333.79, 61287793.83, 82458957.71, 78656963.75, 70260826.07, 46664936.63, 40252788.54, 27133818.75, 22229901.79, -101652841.33, -127383635.42, -106212473.22, -181764105.62, -187637576.24, -137088922.49, -115408390.71, -98883177.75, -84751995.21, -72663295.9, -58487196.48, -69391882.7, -61984413.74, -34095783.21, -35187214.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5819.707, 10155.617, 10875.9052, 17537.9887, 22948.4326, 21938.6047, 20335.7848, 22482.4818, 22156.5797, 10695.714, 3660.4813, -5018.4088, 1258.7381, -8839.4894, -1955.4092, 7923.1887, 8142.809, 8088.4997, -8027.0995, -13879.1546, -17464.074, -20581.3919, -18611.8183, -6787.2509, -1546.8506, -3958.0503, -25630.5075, -12646.3976, -12004.0399, -15631.4637, -16432.0544, -9762.871, -4465.7922, -6175.6023, -2508.026, 4735.0186, 7158.0253, 4359.5214, 9049.6709, 11116.074, 9233.8735, 9970.6992, 8553.7372, 8650.5638, 28950.9251, 33017.6024, 27942.5139, 24090.738, 27430.0445, 33813.4745, 32448.4592, 34800.6221, 31116.5179, 33152.2194, 33062.4796, 33863.0612, 30821.3184, 18526.7998, 17279.8744, 14684.469, 12452.7416, 57401.1771, 32356.3519, 25774.5571, 48724.641, 47057.3444, 37277.9485, 33074.2978, 9344.8803, 14726.9628, 4990.0667, 1379.1882, 10032.1036, 36786.7239, 44780.7604, 45382.9687, 42879.6708, 34866.7472, 20564.8518, 16533.6073, 13666.6235, 14854.5003, 4265.0522, -14958.4045, -19665.0778, -17752.1775, -19941.391, -12362.9961, 6312.5651, 4534.2939, -7566.5869, -10497.3332, -3842.3218, 1530.3297, 1875.1178, 2191.5607, -1672.0271, -2411.2106, -14904.1054, -14852.1409, -8041.2561, -4361.879, -6466.0749, -4557.9063, -8723.7671, -17910.4223, -10256.4604, -18531.5124, -13347.7887, -4897.9703, -6515.6718, -2319.104, -11770.2503, 710.8462, 819.4907, 17220.2301, 24381.8553, 25432.0788, 20752.5079, 20006.2676, 9537.5518, 8756.7713, -19059.9492, -30592.3996, -26538.8989, -34001.6973, -36250.8441, -18321.9727, -13884.7442, -12764.2794, -9756.1851, -16071.6803, -13200.1442, -19643.9606, -21427.5, -11472.5, -12535.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1114.2619, -871.1942, -3010.0211, -1146.0335, 1660.5853, 2445.6525, 2411.0389, 1006.6442, -946.4395, -440.463, 1032.8476, 3211.2597, 3657.2952, 5520.4522, 11645.839, 12917.2505, 15852.091, 17618.5943, 12560.2777, 7680.3721, 4020.0798, -1041.7944, -2807.2415, -4012.766, -3955.5127, -3503.1563, -2614.736, -759.6263, -2198.2855, -3113.5586, -2870.8476, -2174.7122, 591.7412, 2394.046, 3190.6215, 3332.7634, -517.8807, -843.2736, -94.6565, -1200.2832, -4263.9006, -5537.9387, -4863.6387, -6112.5783, -6400.0138, -5706.3099, -20525.2149, -29756.9598, -30234.9812, -26852.106, -26625.9907, -38217.6769, -48564.7144, -50733.1156, -23155.0154, -31435.3389, -43060.4997, -47236.6202, -36679.1119, -21636.1928, -11600.0049, -8398.653, -5221.6334, -1668.9824, 1681.0383, 3868.4987, 4885.4522, -1412.6518, -4395.269, -7493.7959, -10991.6581, 1180.9842, 9419.4186, 13838.0194, 24129.2733, 27320.9098, 24938.2629, 16146.8153, 8473.6647, 3109.8868, -1545.3912, -4994.7224, -2853.4057, 9523.7701, 19899.255, 26472.2489, 24235.2079, 18980.1405, 13769.2211, 13681.9833, 12836.5005, 12060.4654, 8394.455, 4038.4277, 251.8351, -1640.6779, -2221.0572, -378.7793, 1733.5125, 1652.915, 383.286, -2306.6269, 17099.1693, 24561.8075, 23832.9388, 7953.3907, 1032.9556, -2540.3935, -6506.3716, -13022.9284, -3862.1642, 7993.1633, 13023.0344, 24628.1522, 27663.2956, 21243.7915, 19017.065, 12796.4569, 8697.9879, 6137.0697, 5415.7863, 15429.207, 17237.4842, 20656.0164, 19810.0772, 20589.896, 20803.5992, 22163.1506, 16843.1049, 11318.9952, 7146.4193, 8604.5698, 3377.7343, -2045.6046, -4250.2999, -16843.5153, -23732.6707, -21994.4336, -18609.5162, -15433.2965, -12734.0566, -10468.5533, -8986.5943, -8205.001, -6416.45, -1320.7698, 4368.0424], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.18, 72.38, 61.39, 60.92, 59.02, 64.36, 65.0, 63.89, 69.91, 76.91, 77.8, 63.39, 65.9, 70.14, 65.1, 60.28, 59.54, 61.28, 62.51, 62.61, 62.91, 59.54, 55.06, 45.22, 42.39, 47.32, 34.44, 15.14, 19.4, 34.04, 36.75, 31.79, 35.86, 36.06, 27.82, 24.69, 30.7, 39.74, 35.56, 39.12, 42.42, 67.69, 60.87, 57.62, 66.67, 71.76, 79.05, 71.77, 61.73, 74.63, 78.94, 73.03, 71.57, 68.03, 70.17, 68.6, 71.9, 70.87, 70.62, 71.98, 69.67, 70.78, 73.08, 64.34, 57.14, 60.33, 71.7, 70.63, 69.25, 71.19, 71.02, 69.41, 59.38, 53.56, 53.85, 52.86, 55.82, 61.35, 66.04, 72.67, 70.06, 76.16, 72.62, 67.32, 61.61, 66.16, 76.16, 75.79, 70.77, 73.16, 69.83, 66.08, 59.5, 49.16, 43.47, 34.2, 40.13, 27.87, 34.71, 34.1, 45.63, 45.31, 46.76, 45.72, 43.04, 37.94, 40.86, 38.58, 49.32, 48.97, 45.78, 57.81, 54.13, 53.3, 45.24, 44.68, 54.14, 55.52, 66.08, 75.41, 74.58, 77.76, 71.63, 65.67, 64.85, 61.03, 59.05, 51.34, 46.35, 48.27, 26.42, 23.25, 17.73, 16.76, 11.83, 9.35, 5.03, 9.88, 10.04, 10.03, 16.75, 17.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -159524018533.03, -124055078609.8405, -143547612809.6186, -227622011871.3952, 198720272620.4911, 155141796266.1094, 210914437594.3315, 9726265381.2935, -42369849586.5662, -11683267955.5117, 217824509148.3489, 78842434191.2707, 64908504929.0385, 74425965393.6727, 42203562592.1955, -95510129207.0221, -99174236235.3205, -93138221034.3045, -15304397689.2636, -39571265259.6199, -64472560442.7788, -25746197180.6234, -62183594067.7165, -102371124387.9671, -214675742855.142, -427065393976.2807, -548317947017.5783, -581570494497.8519, -630208089654.323, -164552717200.798, -36445100538.3127, -24738267435.3479, -153878816120.8444, -124626199743.1668, -121187662447.8021, -202785163133.9046, -201946430613.8555, -149287981110.0123, -51412600382.942, 110300581096.1565, 256831242859.9245, 453735226392.6819, 494940923546.6723, 126189681852.9132, 10022409375.6973, 36708106576.6615, 181485158006.1549, 227278989188.4272, 209037353083.0613, 224531933065.6436, 244152013935.1544, 219805548220.4721, 197316856022.5912, 186482208351.2573, 159618991891.4932, -8392420213.6521, -4930755870.8297, 26810136483.0051, -4031175137.699, 1139566384.9079, 5492721264.1763, 22314809474.4375, 13057759320.1809, -3200805831.6323, -54084443904.1129, -52447062541.3431, -54696957072.2632, 170052003081.5425, 79595587973.4515, 77490766967.4943, 157143072061.7947, 191939302601.7334, 232734617603.6958, 218280547193.0022, -9944508438.9965, -36086242980.2866, -71581901601.3535, -70534549501.5762, -22147330667.6141, 54243486555.1289, 147912380013.1382, -46761726627.0931, 137212730888.716, 66204724205.9379, -253126785529.6413, -399368267110.8075, -249250902671.6094, -235648761718.6479, -33568003174.1326, -195317552024.6898, -201298044437.7759, -210179537805.2983, -284187712838.4269, -356195866528.77, -65195935928.3669, -61097837460.079, -258806112836.7809, -191249110087.401, 35669547344.5655, 173279605338.5547, 99219437567.7787, 95073818329.5256, -46026630170.232, 122110913843.8148, 80592520532.4133, 97001791806.2474, 147746953741.6899, 137358420699.7423, -245767042415.0308, -267803306359.3066, -173316618565.1531, -201633990854.4232, -196193065816.7121, -243547528133.5231, -290506071820.169, -247009381151.8352, -95103100902.3717, -92583666430.7445, 935454546.4121, 23687116096.3316, 58030638020.9957, 125010380857.2228, 260935481180.3235, 273781360316.0495, 292329329060.5751, 306934553244.6454, 174846455047.4154, 78721693266.4189, 3640351224.1989, -186148745799.9846, -196278071213.9956, -202293734928.5213, -214198171796.1884, -99631342163.5293, 6137410429.516, -3016527142.6865, 46282604477913.5, 32791136671402.652, 32825883534608.81, 32790994298406.6, 32789461220234.38, 32925479006084.723, 33001410679650.258], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.4174, 450.2268, 79.7783, 5.6136, 53.5714, 98.7278, 15.8532, -54.1896, 79.0228, 1418.369, 264.5215, 83.0263, 32.0987, 160.2492, 115.3235, 212.7138, 13.5194, -70.7787, -61.4452, -2.5309, 5.1294, 184.5572, -4.5239, -49.3517, -31.8923, -77.0576, -46.0779, -51.9642, -55.7591, -18.5688, -61.795, 942.132, 128.5222, 20.0092, 74.5029, 265.0141, 13.9351, 19.5908, 482.0871, 44.7298, -89.0, 649.0998, 456.0322, -83.4358, 962.2444, 16.3095, 1478.6765, 263.1793, 456.8499, 402.5965, 1046.9866, 220.8867, 32.1039, 372.4584, 3536.6507, -62.9026, 30.6118, 333.7567, -40.0202, 134.4524, -78.1591, -57.9078, -54.0398, -92.3019, -83.4677, -56.3541, 133.2613, -6.874, -56.2456, 35.959, -31.8294, 44.9713, 31.0736, -72.2447, -4.5658, 35.7589, -70.6291, 223.5105, 249.7232, 173.9592, -66.2695, -39.5496, -46.0007, -82.1317, -6.1733, -0.8856, -58.5105, 1.5124, -26.3279, -61.6276, 146.7001, -94.232, -78.4481, -87.8779, -80.0165, -44.0962, -22.5526, 905.8159, -26.4397, -12.3452, 273.8088, 21.5448, -58.7961, 84.2416, 70.5818, 2056.2018, 132.5701, 71.9237, 1775.7284, 38.5132, 157.5065, -79.0895, 4.9342, -40.7583, -80.5649, 34.6084, 845.8286, -69.483, -23.8764, -82.8746, -40.9057, -30.4996, -85.4306, 136.6182, -0.6031, -63.0489, 49.406, 341.3132, 68.1593, -61.5926, 45.6735, 1219.8692, -65.821, -43.8444, -97.3414, -99.7905, -99.8089, -61.2388, 5.2025, 30.7871, -17.6824, -37.9348], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1, 45.09, 45.82, 45.21, 42.62, 41.43, 29.76, 29.75, 32.87, 33.62, 35.1, 35.52, 36.83, 37.1, 39.09, 38.6, 37.17, 40.68, 40.77, 40.75, 40.45, 40.39, 42.8, 41.49, 41.54, 52.26, 55.35, 55.2, 54.77, 54.45, 54.81, 54.56, 53.11, 52.47, 51.76, 51.82, 51.91, 48.25, 48.04, 47.57, 47.14, 47.18, 44.37, 53.55, 53.79, 39.98, 37.4, 37.1, 34.98, 34.43, 34.1, 34.38, 33.78, 33.77, 33.23, 33.54, 35.24, 35.32, 35.55, 35.42, 56.72, 60.44, 60.43, 56.27, 56.01, 56.25, 56.18, 58.93, 58.79, 59.43, 59.24, 59.56, 62.47, 62.81, 62.81, 62.7, 61.7, 62.65, 62.66, 62.55, 41.89, 38.26, 40.8, 35.54, 35.53, 35.21, 35.68, 34.61, 34.26, 34.55, 34.45, 33.85, 26.94, 25.2, 25.11, 25.32, 25.18, 25.78, 25.77, 25.92, 26.03, 25.73, 22.22, 22.08, 23.14, 23.82, 23.73, 19.3, 20.44, 19.0, 19.25, 19.73, 21.49, 21.49, 23.79, 23.92, 23.81, 21.37, 21.34, 22.45, 22.41, 30.63, 33.03, 33.21, 33.26, 32.65, 36.0, 35.99, 35.42, 35.51, 35.64, 35.12, 34.12, 34.12, 33.31, 32.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7991, 0.8181, 1.0519, 1.3429, 1.3153, 1.2611, 1.4262, 1.4049, 0.9014, 0.625, 0.3101, 0.5665, 0.2052, 0.4755, 0.8194, 0.8054, 0.7918, 0.2519, 0.1619, 0.048, -0.0343, 0.0141, 0.4326, 0.5881, 0.4942, -0.1594, 0.2495, 0.2217, 0.0622, 0.0583, 0.2849, 0.4474, 0.3949, 0.5069, 0.7186, 0.751, 0.6274, 0.7162, 0.769, 0.6956, 0.7196, 0.6677, 0.6588, 1.4462, 1.5873, 1.3865, 1.2289, 1.2984, 1.4616, 1.4627, 1.5915, 1.4049, 1.4689, 1.4828, 1.5196, 1.3704, 0.9385, 0.9123, 0.8232, 0.7604, 2.0116, 1.2754, 1.2223, 1.6664, 1.5888, 1.3375, 1.225, 0.7345, 0.8698, 0.6656, 0.5932, 0.7997, 1.3077, 1.4652, 1.4273, 1.3732, 1.192, 0.8851, 0.8098, 0.8459, 0.8508, 0.6898, 0.3258, 0.2477, 0.297, 0.2616, 0.4266, 0.791, 0.7535, 0.5098, 0.4834, 0.6253, 0.722, 0.6983, 0.6751, 0.5247, 0.4733, 0.1987, 0.2158, 0.3439, 0.4197, 0.3715, 0.4245, 0.3406, 0.1461, 0.3507, 0.2007, 0.3307, 0.5314, 0.4868, 0.5852, 0.3454, 0.6428, 0.6288, 0.9456, 1.118, 1.1213, 0.9886, 0.9576, 0.6616, 0.6313, -0.0356, -0.331, -0.1913, -0.3261, -0.3619, 0.1295, 0.2502, 0.2807, 0.3651, 0.2108, 0.3005, 0.1472, 0.1284, 0.375, 0.3328], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9476, 14.3014, 13.8098, 13.5934, 13.3342, 12.0999, 9.8472, 9.4193, 9.0986, 9.9383, 14.8449, 14.6211, 13.7709, 16.412, 16.6875, 16.3386, 15.9701, 15.5706, 14.1147, 13.4961, 12.8167, 11.995, 11.1769, 10.8011, 11.7584, 12.9308, 14.3738, 16.0415, 11.9507, 12.1984, 12.3449, 12.323, 14.2511, 14.6697, 15.4458, 16.7869, 18.1414, 12.2649, 12.5017, 12.7446, 12.6556, 12.1781, 11.6442, 11.6501, 10.5108, 11.698, 10.2989, 9.8481, 9.2617, 7.9631, 20.1153, 22.8279, 21.4601, 19.8861, 18.3984, 19.8884, 19.5511, 20.8707, 19.2298, 18.4413, 17.6399, 16.9676, 14.3596, 11.3241, 10.2082, 9.6298, 8.7971, 24.0117, 22.6093, 21.4603, 21.6819, 21.0595, 19.8061, 18.676, 17.9173, 17.1359, 16.4405, 15.2618, 13.7161, 13.4043, 15.0406, 15.4619, 14.9503, 13.8872, 13.7485, 13.6769, 13.3619, 12.9533, 11.8517, 11.6038, 11.137, 10.416, 10.3794, 10.995, 11.1815, 11.3939, 10.0873, 7.7915, 7.894, 7.9032, 7.938, 6.3364, 6.4039, 6.0971, 6.0382, 6.0817, 5.7433, 5.6449, 5.7024, 5.8741, 6.1719, 6.8673, 7.2673, 7.9321, 8.3254, 6.0745, 5.2933, 3.61, 3.6383, 4.2269, 4.1476, 9.1872, 11.875, 12.1185, 11.5816, 10.6435, 10.0607, 9.1082, 9.345, 10.8177, 11.8704, 13.3947, 14.7613, 15.5184, 16.0914, 16.8018, 17.4418, 17.2891, 17.9534, 15.7038, 16.3549, 6.1275, 5.7459], "mkt_dynamics": [-0.616918, -0.724246, -0.775893, -0.838363, -0.956575, -0.994762, -0.898634, -0.675291, -0.397823, -0.083739, 0.13217, 0.310631, 0.5172, 0.712109, 0.816675, 0.860307, 0.826818, 0.657487, 0.557537, 0.553608, 0.550673, 0.625412, 0.856307, 1.164986, 1.33512, 1.66348, 1.792112, 1.758177, 1.613606, 1.368057, 0.953367, 0.524268, 0.129356, -0.215725, -0.323819, -0.411397, -0.309101, -0.389751, -0.633321, -0.887574, -1.083676, -1.147125, -1.07007, -0.723857, -0.525734, -0.477252, -0.463104, -0.690018, -0.854554, -0.833439, -0.855073, -0.706731, -0.388327, -0.157459, 0.206733, 0.599061, 0.691897, 0.787401, 0.942924, 0.841522, 1.026714, 1.146551, 1.187025, 1.407369, 1.559748, 1.739457, 1.794687, 1.733258, 1.642049, 1.609599, 1.62272, 1.56919, 1.519719, 1.510837, 1.459981, 1.439904, 1.243354, 0.825644, 0.33507, -0.145261, 0.032725, 0.187829, 0.407124, 0.853286, 0.757099, 0.819199, 0.966165, 0.612892, 0.328729, 0.003445, -0.432431, -0.440872, -0.243055, 0.132928, 0.401631, 0.644138, 0.575207, 0.243217, 0.087676, -0.1425, -0.271499, -0.252464, -0.486884, -0.789112, -1.010533, -1.302811, -1.298953, -1.220136, -1.222841, -1.107156, -1.052829, -0.777869, -0.56063, -0.34387, 0.007585, -0.031239, 0.012926, -0.063554, -0.221127, -0.23943, -0.367113, -0.575917, -0.650816, -0.887881, -1.12591, -1.110332, -1.332418, -1.368253, -1.186868, -1.006876, -0.490368, -0.229819, 0.148577, 0.397692, 0.535554, 0.897725, 0.996936, 1.214565, 1.235144, 1.064136, 0.961038, 0.537275, -0.03582, -0.476265, -0.852778, -0.960207, -0.928867, -0.827683, -0.870642, -0.885224, -0.8648, -0.792152, -0.715239, -0.676778, -0.476345, -0.248513], "market_activity_top_line": [130372.767217, 128527.406543, 127178.2949, 125463.515252, 123359.096646, 121083.748019, 120158.262616, 119386.967073, 118542.335285, 117480.943874, 116747.231461, 115804.072366, 115359.034455, 116033.550053, 119497.235847, 120467.068753, 118710.034913, 114863.33834, 113855.147095, 113762.40064, 114403.040527, 115366.00468, 119849.905293, 126185.30706, 131002.980747, 134372.20386, 138623.092907, 141753.007193, 139977.081567, 136122.939707, 133210.008031, 132042.087489, 128904.158113, 127361.610335, 128167.705402, 128984.145634, 131305.26678, 128972.00037, 127766.90697, 126090.391889, 124325.274849, 123242.491058, 122915.218462, 122901.810703, 122704.959482, 121053.968474, 120207.040875, 119265.242696, 117909.427272, 116471.945588, 115472.25032, 114815.267026, 114053.864708, 113548.836439, 113539.491426, 116625.52372, 117689.82012, 119308.30738, 120901.603333, 121254.268933, 121846.24566, 121984.79454, 121934.41494, 130543.255627, 140455.69922, 146784.80066, 150324.0597, 153422.484627, 156923.960873, 160186.12522, 165469.825127, 168700.503193, 172069.727073, 175199.642133, 178707.41258, 180508.531067, 178077.652293, 175785.321633, 174964.913891, 173996.224873, 189507.817793, 197203.5001, 202764.292393, 215258.759673, 224125.800167, 225971.004827, 227110.878307, 220221.290247, 217944.41054, 216003.599342, 212901.740055, 212271.406865, 218376.08404, 232180.455347, 243944.398533, 252698.082253, 255544.60538, 251400.772007, 246507.527393, 245550.292213, 246362.684269, 245069.381842, 239868.698227, 234581.647158, 233031.085515, 231332.07952, 230412.628504, 231377.512311, 232067.10219, 231536.302867, 230769.793358, 230788.68852, 232589.808567, 234460.1992, 236299.098153, 235178.118753, 233086.16696, 231053.59041, 229960.44647, 229192.950772, 228593.255729, 227782.691845, 227082.640366, 226162.376246, 224719.815731, 223883.451301, 222677.559874, 221860.495355, 221620.9826, 221303.054277, 221303.86619, 220709.858154, 221279.28014, 222916.665353, 229105.25374, 236908.76018, 243670.94602, 246730.561613, 248373.333333, 245213.333333, 242086.666667, 236506.621642, 228496.058348, 225649.886988, 222093.526034, 219511.207858, 218175.911206, 217173.321952, 216238.941651, 215499.078311, 214339.540703, 213394.774665, 212021.445705, 210536.077995, 209683.914651, 208696.456818], "market_activity_min_gap": [-16.35323, -16.598914, -15.921341, -16.765021, -19.006582, -21.852122, -19.207264, -16.359395, -15.509673, -15.079566, -13.794275, -13.024347, -12.016956, -11.248569, -10.522007, -9.465811, -8.215906, -7.196482, -6.752947, -5.723472, -3.385673, -2.058214, -0.432562, 1.289769, 2.528793, 3.416987, 4.264278, 5.029306, 5.44655, 5.436351, 5.171593, 5.052036, 3.23896, 2.087495, 3.887092, 3.368673, 3.311709, 2.890084, 0.181257, -4.377328, -8.472151, -11.262817, -9.502632, -6.361011, -5.316113, -8.460965, -9.405762, -11.103673, -13.716586, -15.417888, -14.307244, -12.401687, -11.230899, -10.031464, -7.753948, -6.142421, -5.005435, -3.576247, -2.318631, -1.356819, -1.026493, -0.590681, -0.429118, 0.616836, 2.124475, 3.492787, 4.769073, 5.650356, 6.535882, 7.235279, 7.892268, 8.360327, 9.127937, 9.986979, 10.742685, 10.72916, 10.678401, 10.49993, 10.040913, 9.43671, 10.016464, 10.096941, 10.006696, 10.348617, 10.699369, 10.790996, 10.638255, 10.101762, 9.657542, 8.95083, 8.145006, 7.419547, 7.070783, 7.298856, 7.598914, 7.739269, 7.638051, 7.336794, 7.059762, 6.811715, 6.643841, 6.277698, 5.672876, 3.545712, 0.525668, -1.981525, -2.635497, -0.119416, 0.096601, -0.866587, -0.923864, -0.691938, -0.075345, 0.259685, 0.338427, 0.164043, -0.05088, -2.096991, -4.397343, -5.466754, -5.636855, -5.743982, -4.942997, -4.676519, -5.708043, -5.383426, -5.911839, -5.691398, -4.175486, -3.363187, -2.499444, -2.4132, -1.778315, -1.74195, -1.253897, -0.564482, -0.232126, 0.262986, 0.73345, 0.886761, 1.003998, 0.823387, -4.330606, -8.089149, -11.515659, -14.199929, -12.805616, -10.732085, -8.926377, -8.557801, -8.367738, -7.720742, -7.496998, -8.192343, -7.75592, -7.372828], "market_activity": [null, null, null, null, -22.30795, -23.100925, -24.087488, -25.171919, -23.788284, -21.189892, -19.610246, -19.153423, -18.277237, -14.857143, -5.786097, 3.180252, 5.033726, -2.743062, -14.249881, -20.025366, -18.855833, -8.094241, 11.672379, 38.65709, 58.47612, 70.578135, 79.111167, 84.829834, 74.701292, 54.603346, 31.228998, 16.143724, 5.981012, -0.871819, -2.575685, -0.965067, 9.480166, 11.580583, 8.400267, 1.543258, -8.370971, -13.234735, -14.618418, -12.724359, -9.310604, -9.242877, -10.614964, -13.613782, -17.889966, -19.901983, -21.223466, -21.458033, -20.628967, -18.654583, -15.952242, -6.107646, 3.603802, 14.224126, 23.981213, 24.155532, 23.727816, 21.110258, 16.762304, 34.550052, 59.677376, 76.497163, 87.082256, 93.541128, 95.827964, 91.646957, 91.496454, 91.180577, 90.393788, 89.427694, 86.128447, 82.425774, 73.376962, 59.691231, 45.53564, 32.99202, 53.740385, 76.870193, 88.435096, 94.217548, 97.108774, 98.554387, 98.914119, 78.375809, 54.613855, 36.655227, 23.684889, 17.703244, 23.262922, 45.548986, 69.886793, 84.023747, 90.425648, 82.204899, 59.8005, 38.91475, 26.0736, 20.2434, 14.121275, 4.701287, -1.885081, -6.318191, -7.75727, -3.749985, -0.454743, 1.230504, 1.941177, 1.097313, 1.940507, 5.164303, 9.786677, 10.588938, 6.650844, 0.328297, -5.805326, -9.091238, -9.978369, -9.791085, -9.385892, -9.207121, -9.812311, -9.91663, -10.331665, -10.425008, -9.264654, -8.035452, -6.040801, -4.764525, -3.246013, -0.175556, 9.258072, 24.434011, 39.991305, 50.029878, 50.902139, 39.850719, 24.379535, 7.585042, -4.829529, -11.610614, -15.756082, -18.220841, -18.940796, -18.009073, -15.502011, -12.734906, -11.392403, -10.848501, -11.228451, -12.43085, -13.03865, -13.599025], "market_activity_raw": [null, null, null, null, -22.30795, -23.8939, -25.07405, -26.25635, -22.40465, -18.5915, -18.0306, -18.6966, -17.40105, -11.43705, 3.28495, 12.1466, 6.8872, -10.51985, -25.7567, -25.80085, -17.6863, 2.66735, 31.439, 65.6418, 78.29515, 82.68015, 87.6442, 90.5485, 64.57275, 34.5054, 7.85465, 1.05845, -4.1817, -7.72465, -4.27955, 0.64555, 19.9254, 13.681, 5.21995, -5.31375, -18.2852, -18.0985, -16.0021, -10.8303, -5.89685, -9.17515, -11.98705, -16.6126, -22.16615, -21.914, -22.54495, -21.6926, -19.7999, -16.6802, -13.2499, 3.73695, 13.31525, 24.84445, 33.7383, 24.32985, 23.3001, 18.4927, 12.41435, 52.3378, 84.8047, 93.31695, 97.66735, 100.0, 98.1148, 87.46595, 91.34595, 90.8647, 89.607, 88.4616, 82.8292, 78.7231, 64.32815, 46.0055, 31.38005, 20.4484, 74.48875, 100.0, 100.0, 100.0, 100.0, 100.0, 99.27385, 57.8375, 30.8519, 18.6966, 10.71455, 11.7216, 28.8226, 67.83505, 94.2246, 98.1607, 96.82755, 73.98415, 37.3961, 18.029, 13.23245, 14.4132, 7.99915, -4.7187, -8.47145, -10.7513, -9.19635, 0.2573, 2.8405, 2.91575, 2.65185, 0.25345, 2.7837, 8.3881, 14.40905, 11.3912, 2.71275, -5.99425, -11.93895, -12.37715, -10.8655, -9.6038, -8.9807, -9.02835, -10.4175, -10.02095, -10.7467, -10.51835, -8.1043, -6.80625, -4.04615, -3.48825, -1.7275, 2.8949, 18.6917, 39.60995, 55.5486, 60.06845, 51.7744, 28.7993, 8.90835, -9.20945, -17.2441, -18.3917, -19.90155, -20.6856, -19.66075, -17.07735, -12.99495, -9.9678, -10.0499, -10.3046, -11.6084, -13.63325, -13.64645, -14.1594], "market_activity_distance": [-0.428413, -0.64067, -0.594731, -0.787395, -1.342121, -2.21701, -2.868072, -3.641177, -4.36421, -5.237354, -5.711836, -6.278118, -6.466676, -5.982186, -3.520302, -2.414762, -2.776668, -4.478645, -4.458943, -3.269029, -1.543338, 0.480768, 5.424099, 11.491029, 15.609379, 18.028416, 20.76689, 22.369096, 20.114457, 16.08579, 13.173133, 11.548254, 8.65745, 6.702962, 6.208259, 5.598869, 6.775235, 4.684864, 3.587567, 2.147486, 0.877083, 0.072664, -0.231345, -0.249876, -0.302633, -1.041501, -1.624957, -2.46608, -3.380788, -4.200291, -4.709121, -5.039073, -5.219567, -5.017902, -4.555612, -1.50778, 0.128587, 2.223059, 3.933084, 4.436968, 4.858681, 5.123195, 4.914658, 11.530186, 19.200449, 23.896345, 26.296295, 27.583135, 28.771866, 29.491422, 31.397996, 31.697846, 32.333997, 32.820895, 33.338034, 31.902167, 28.188043, 24.622737, 22.052137, 19.447956, 26.56194, 28.996908, 29.902561, 34.443829, 36.696751, 34.91756, 32.77738, 26.687802, 23.263479, 20.299782, 16.87517, 14.638675, 15.451972, 20.467912, 24.397058, 26.568462, 25.83301, 22.073909, 18.251438, 16.349367, 15.433984, 13.652559, 10.509678, 7.509303, 6.290959, 5.033271, 3.851169, 3.234101, 2.503478, 1.408674, 1.112001, 0.715927, 1.02577, 1.768583, 2.524728, 1.978453, 1.013408, -0.017537, -0.513612, -1.066675, -1.630387, -2.093286, -2.121292, -1.987181, -1.910957, -1.652883, -1.537044, -1.496483, -1.349056, -1.145566, -0.835559, -0.750236, -0.603955, -0.053648, 2.331073, 5.236048, 7.735955, 8.953309, 9.522897, 7.951881, 6.386289, 4.300262, 1.451438, 0.818323, -0.014589, -0.447122, -0.6214, -0.916847, -1.201154, -1.361155, -1.563457, -1.745883, -1.988577, -2.307312, -2.611024, -2.82693], "market_activity_roc": [null, null, null, null, -5.379705, -5.791495, -5.519835, -4.843279, -3.904667, -2.975465, -2.838782, -3.001077, -2.68537, -1.232024, 2.35552, 4.026626, 2.904844, -1.008512, -4.721522, -5.565561, -3.628164, 0.437621, 5.26525, 10.920046, 14.510052, 16.474697, 15.663915, 12.337173, 6.850303, 1.3029, -3.904894, -6.850592, -7.910526, -6.436336, -3.785228, -2.315884, 1.862708, 1.264423, -0.312714, -2.243496, -5.315851, -4.442444, -3.797297, -2.528806, -1.303287, -1.775786, -2.203289, -2.958921, -3.908181, -3.785108, -3.938863, -3.731159, -3.269936, -2.509711, -1.673786, 1.576669, 3.187928, 5.072241, 6.484186, 3.968896, 3.531678, 2.243337, 0.854258, 7.66075, 15.272899, 20.330408, 23.282717, 17.526167, 11.72488, 9.129913, 10.07541, 9.958135, 9.651659, 9.372545, 8.000001, 6.999403, 3.491564, 0.334293, -2.094205, -3.607755, 6.418641, 12.184282, 15.888545, 23.714615, 18.267311, 14.587725, 12.007334, 2.305379, -2.758, -4.410922, -6.256476, -3.609952, 0.198066, 7.48916, 14.580744, 19.044805, 17.020418, 8.27818, 1.050702, -2.828589, -3.59308, -2.518445, -2.693155, -4.466965, -5.411371, -5.605475, -3.942186, -1.365893, -0.413672, 0.088281, 0.155011, -0.254486, 0.225239, 1.262824, 2.396026, 1.901926, 0.213405, -1.452958, -2.68247, -2.544951, -1.927575, -1.415645, -1.251435, -1.322281, -1.694468, -1.711825, -1.939858, -1.90212, -1.378976, -1.152563, -0.616898, -0.518631, -0.154183, 0.729141, 3.525193, 7.339456, 10.119188, 10.682869, 8.410143, 3.505389, -0.650172, -4.143767, -8.002983, -7.978133, -8.258671, -7.18602, -4.516554, -3.756512, -2.63609, -1.827756, -1.758384, -1.739876, -1.950387, -2.303026, -2.17208, -2.201702], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2413, -7.6105, -11.7524, -7.8801, -3.9521, -0.8251, -0.1345, 3.6968, 7.5806, 6.9598, 6.1965, 8.109, 7.6691, -2.8001, -7.1328, -11.5117, -6.0855, -10.9768, -5.6392, 0.07, 0.3207, 0.5119, -8.6303, -9.1783, -10.1385, -10.4767, -9.2098, -0.5285, 2.272, 0.3137, -10.1541, -2.4562, -2.7961, -5.0406, -4.9839, -0.636, 2.1355, 0.8974, 2.7277, 6.0994, 6.1181, 3.2744, 4.5625, 5.2541, 3.3749, 3.6443, 2.3177, 2.1473, 15.2424, 16.0874, 10.9697, 7.6871, 8.3781, 9.9737, 9.3979, 10.4935, 7.2137, 7.6559, 7.6491, 7.8772, 5.2756, -5.4292, -4.5406, -5.1745, -5.4293, 11.8046, -2.2666, -1.8778, 3.9366, 3.6977, -0.704, -1.7628, -10.4111, -6.7869, -9.3573, -9.2537, -4.7352, 2.9595, 5.2082, 4.9558, 4.6244, 1.2171, -4.4485, -4.8087, -2.9542, -2.101, -5.2182, -12.1924, -12.4128, -10.1944, -9.8145, -5.3425, 2.3291, 1.5072, -3.7031, -3.764, -0.4888, 1.5177, 1.272, 0.9984, -2.74, -3.6574, -9.6177, -8.578, -4.6003, -2.2882, -3.3178, -1.7054, -3.74, -7.9214, -2.0032, -5.2028, -1.7357, 3.011, 1.6216, 3.728, -2.2117, 4.5052, 3.8005, 9.7418, 11.7102, 10.8422, 7.0392, 6.1353, -1.0961, -1.1926, -14.5016, -17.6467, -13.4131, -14.1121, -13.5304, -2.5917, -0.3482, 0.0276, 1.3326, -1.6184, -0.0333, -2.9409, -3.5627, 1.939, 0.6578], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.200455, 0.2771, 0.332346, 0.470396, 0.640471, 0.746837, 0.81248, 0.882207, 0.929324, 0.754439, 0.580717, 0.434798, 0.407095, 0.279266, 0.12811, 0.132274, 0.129622, 0.116861, -0.062041, -0.225069, -0.372729, -0.478438, -0.526375, -0.46632, -0.357525, -0.30195, -0.372718, -0.377823, -0.388913, -0.411095, -0.402027, -0.348335, -0.259201, -0.19055, -0.109058, 0.017863, 0.18546, 0.28938, 0.392029, 0.480029, 0.509246, 0.530691, 0.52317, 0.514187, 0.675597, 0.801829, 0.872143, 0.891411, 0.913084, 0.940243, 0.95125, 0.963567, 0.947403, 0.912177, 0.840373, 0.756471, 0.670053, 0.529151, 0.408211, 0.286677, 0.183017, 0.32246, 0.386339, 0.416885, 0.499684, 0.546957, 0.556638, 0.531825, 0.368518, 0.272397, 0.137647, -0.001688, -0.047064, 0.085103, 0.256484, 0.39523, 0.490082, 0.494428, 0.407855, 0.315052, 0.257214, 0.221259, 0.122748, -0.100765, -0.271274, -0.363233, -0.42781, -0.428787, -0.343588, -0.282466, -0.308854, -0.337671, -0.284154, -0.203367, -0.1287, -0.05569, -0.051255, -0.066173, -0.188306, -0.255529, -0.233617, -0.174337, -0.190999, -0.136312, -0.12624, -0.203084, -0.201373, -0.235777, -0.22143, -0.140356, -0.111477, -0.031308, -0.072906, -0.005317, 0.048067, 0.203754, 0.338911, 0.440586, 0.494437, 0.513013, 0.415171, 0.304403, 0.038799, -0.200329, -0.359208, -0.414687, -0.427974, -0.419585, -0.408508, -0.378785, -0.313283, -0.300321, -0.280416, -0.274916, -0.272201, -0.268696, -0.269092], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0171, 0.0329, 0.0458, 0.055, 0.0621, 0.0686, 0.0865, 0.113, 0.157, 0.211, 0.2355, 0.2425, 0.2445, 0.251, 0.28, 0.3255, 0.3685, 0.413, 0.4445, 0.477, 0.5345, 0.6125, 0.6955, 0.7615, 0.795, 0.802, 0.79, 0.759, 0.7315, 0.7005, 0.668, 0.617, 0.5525, 0.4925, 0.44, 0.3995, 0.372, 0.3575, 0.3375, 0.2995, 0.247, 0.211, 0.1915, 0.177, 0.165, 0.1525, 0.1385, 0.1225, 0.1085, 0.108, 0.118, 0.127, 0.151, 0.1825, 0.2275, 0.268, 0.3015, 0.342, 0.384, 0.435, 0.4915, 0.55, 0.592, 0.6305, 0.6575, 0.6975, 0.75, 0.79, 0.828, 0.856, 0.8745, 0.889, 0.892, 0.882, 0.8815, 0.8815, 0.883, 0.893, 0.899, 0.903, 0.907, 0.9085, 0.9175, 0.932, 0.932, 0.9225, 0.9075, 0.8965, 0.8915, 0.89, 0.892, 0.8955, 0.9, 0.911, 0.9225, 0.928, 0.9145, 0.8705, 0.806, 0.73, 0.652, 0.6015, 0.5635, 0.517, 0.465, 0.422, 0.413, 0.441, 0.4925, 0.545, 0.5885, 0.586, 0.5585, 0.541, 0.538, 0.5305, 0.503, 0.455, 0.3945, 0.34, 0.2945, 0.2715, 0.266, 0.2625, 0.26, 0.2555, 0.258, 0.269, 0.3035, 0.3545, 0.415, 0.478, 0.5375, 0.5925, 0.6285, 0.655, 0.652, 0.629, 0.577, 0.5055, 0.427, 0.3455, 0.265, 0.189, 0.126, 0.0765, 0.05, 0.0385, 0.047, 0.066], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-35.404726, -33.741843, -30.829069, -29.889185, -32.35907, -31.686729, -19.698685, -18.090045, -18.59907, -23.448673, -18.010471, -20.926304, -15.636163, -11.910033, -10.515755, -13.800736, -17.070076, -21.086134, -16.448614, -11.342142, -7.412619, -7.115547, -3.349158, 2.957382, 4.470893, 8.186894, 7.984435, 8.350419, 2.686391, -1.826386, -7.318901, -2.880045, -11.179872, -8.832466, -0.295339, 0.837913, -0.478251, -10.297817, -13.246298, -15.099026, -17.616658, -18.592319, -11.160742, -5.596022, -7.09661, -21.459594, -12.576138, -15.55643, -20.035162, -22.465413, -16.413208, -11.697299, -10.29686, -12.084296, -6.529208, -5.234635, -9.606549, -8.069672, -8.145651, -10.086488, -10.460231, -10.70855, -10.356482, 5.927038, 11.663626, 7.613889, 5.455173, 7.056999, 10.666406, 8.628236, 13.773324, 15.301716, 15.335378, 17.68953, 19.541275, 20.569336, 13.481662, 11.905966, 11.554394, 12.843995, 51.813307, 37.477962, 32.873343, 48.464078, 47.384093, 35.01111, 33.213038, 22.49088, 21.913222, 14.968063, 14.468267, 14.062284, 25.769758, 26.585271, 25.627128, 27.5829, 22.666962, 16.360247, 17.488009, 17.390616, 15.893888, 8.924954, 0.520877, -3.705643, -1.220582, -3.231215, -5.283426, 0.340881, 1.362567, -3.558674, -6.616587, -5.823514, -6.807466, -5.184868, -6.528397, -12.213735, -16.050827, -21.637078, -20.498465, -20.526343, -22.611475, -25.500023, -24.846739, -26.237486, -29.902821, -28.989247, -31.926972, -28.282211, -29.133664, -26.383293, -27.043303, -26.311066, -22.952406, -26.732049, -20.75007, -16.119, -15.777022, -17.897365, -14.713987, -17.736736, -18.423562, -24.621204, -31.208042, -25.976624, -26.422418, -29.105643, -20.034357, -19.093692, -20.070967, -16.191845, -18.483486, -17.179224, -18.595922, -18.843473, -16.186997, -15.701833], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0168, -0.7944, -0.8893, -0.1253, 0.8815, 2.3477, 2.7381, 2.7024, 1.8243, 2.0948, 0.5281, 1.6007, 2.3307, 0.634, -0.591, -0.0352, -0.3116, -1.2983, -0.8717, -1.4856, -4.1934, -5.5293, -5.6269, -4.416, -4.696, -4.5763, -4.2342, -3.7598, -2.7019, -4.9609, -4.6557, -5.4725, -5.6149, -7.4718, -6.7704, -6.3757, -6.4616, -5.7417, -3.7676, -1.942, -2.9268, -3.2211, -2.3979, -1.2912, -1.6357, -1.621, -2.5493, -2.3145, -3.6785, -2.8037, -1.7925, -4.2759, -3.8077, -3.9137, -2.6195, -1.6825, -1.188, -0.7569, -0.5385, -1.0153, -0.6257, 0.5378, -1.5153, -1.2982, -1.9972, -2.0046, -2.1555, -2.7991, -1.6222, 0.2972, -0.0176, 0.2936, 0.5343, 0.1895, 0.7353, 1.6442, 1.4047, -1.0794, -1.8022, -2.0272, -2.7651, -1.9545, -1.8488, -3.2522, -3.1046, -2.4775, -2.3481, -2.1396, -2.3491, -1.7824, -1.0222, -0.7144, -1.097, -0.3507, 0.0805, -2.8274, -4.7527, -4.9113, -2.3899, -2.8026, -2.0634, -0.2767, -0.8941, -0.54, -1.8879, -1.2317, 0.2015, -0.9936, -1.9183, -2.292, -1.3752, -0.2828, 0.6125, -0.5971, -0.8984, -1.0107, -0.5488, -0.2954, -0.5406, -0.2047, -0.1996, -0.0512, -0.2154, -0.6557, -0.8433, -3.7585, -2.0187]}}, "links": {"chart": "https://sharemaestro.com/terminal/2ad94cdc-ab98-4039-8024-454d1442470d/", "share_image": "https://sharemaestro.com/terminal/2ad94cdc-ab98-4039-8024-454d1442470d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}