{"ticker": {"uuid": "2adb42da-45b9-4480-b466-e7f5123fb996", "symbol": "AOUT", "name": "American Outdoor Brands Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOUT rose 26.77%, moving from 8.00 to 10.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.76 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 44.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "26.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 10.4202, "low": 9.4, "close": 10.135, "volume": 206782}, "trend_line": 8.601833, "activity_lines": {"activity_5": 9.569667, "activity_10": 9.502091, "activity_20": 9.251238, "activity_30": 9.045699}, "trend_signal": 1, "fair_value": 9.669808, "relative_strength": -7.75549, "rate_of_change": 1.2814435417402432, "market_dynamics": 0.250699, "expectation": {"probability": 44.942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6, "high": 8.19, "low": 7.42, "close": 8.07, "volume": 219199}, "trend_line": 9.471333, "activity_lines": {"activity_5": 7.758, "activity_10": 8.059455, "activity_20": 8.644, "activity_30": 9.063978}, "trend_signal": 0, "fair_value": 16.481712, "relative_strength": -26.811921, "rate_of_change": -0.2072173638183553, "market_dynamics": -1.215387, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.02, "high": 8.0441, "low": 7.52, "close": 7.75, "volume": 146211}, "trend_line": 9.456, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.943455, "activity_20": 8.51181, "activity_30": 8.952925}, "trend_signal": 0, "fair_value": 16.422313, "relative_strength": -31.619228, "rate_of_change": -0.16188851136371238, "market_dynamics": -1.113657, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.69, "high": 7.897, "low": 7.3, "close": 7.65, "volume": 110728}, "trend_line": 9.397, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.843636, "activity_20": 8.383714, "activity_30": 8.836409}, "trend_signal": 0, "fair_value": 16.363041, "relative_strength": -30.918037, "rate_of_change": -0.6239424703891633, "market_dynamics": -1.024086, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.66, "high": 8.85, "low": 7.56, "close": 8.68, "volume": 344107}, "trend_line": 9.311667, "activity_lines": {"activity_5": 8.061333, "activity_10": 7.955636, "activity_20": 8.367667, "activity_30": 8.790151}, "trend_signal": 0, "fair_value": 16.311477, "relative_strength": -22.561777, "rate_of_change": -0.908087687559863, "market_dynamics": -0.625729, "expectation": {"probability": 37.3019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.74, "high": 8.99, "low": 8.42, "close": 8.5, "volume": 401740}, "trend_line": 9.242333, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.040727, "activity_20": 8.342, "activity_30": 8.737785}, "trend_signal": 0, "fair_value": 16.2594, "relative_strength": -23.072937, "rate_of_change": -0.7445927780707746, "market_dynamics": -0.367222, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.5, "high": 9.1597, "low": 8.48, "close": 8.9, "volume": 412923}, "trend_line": 9.21, "activity_lines": {"activity_5": 8.506, "activity_10": 8.206545, "activity_20": 8.361857, "activity_30": 8.715699}, "trend_signal": 0, "fair_value": 16.210662, "relative_strength": -21.91008, "rate_of_change": -0.3498359126423978, "market_dynamics": 0.143304, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.88, "high": 9.5, "low": 8.55, "close": 8.95, "volume": 255473}, "trend_line": 9.186, "activity_lines": {"activity_5": 8.724, "activity_10": 8.374727, "activity_20": 8.388762, "activity_30": 8.698925}, "trend_signal": 0, "fair_value": 16.162895, "relative_strength": -20.644609, "rate_of_change": -0.2605863192182509, "market_dynamics": 0.678853, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0, "high": 9.13, "low": 8.65, "close": 9.0, "volume": 284067}, "trend_line": 9.152, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.532, "activity_20": 8.424, "activity_30": 8.686925}, "trend_signal": 0, "fair_value": 16.116078, "relative_strength": -21.746966, "rate_of_change": -0.370128456346622, "market_dynamics": 0.819204, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.94, "high": 9.94, "low": 8.88, "close": 9.27, "volume": 238400}, "trend_line": 9.102333, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.718545, "activity_20": 8.489048, "activity_30": 8.694538}, "trend_signal": 0, "fair_value": 16.071623, "relative_strength": -17.035857, "rate_of_change": -0.5426901223776166, "market_dynamics": 0.964046, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.2, "high": 9.67, "low": 8.83, "close": 9.45, "volume": 148685}, "trend_line": 9.055, "activity_lines": {"activity_5": 9.208667, "activity_10": 8.904, "activity_20": 8.572095, "activity_30": 8.716968}, "trend_signal": 0, "fair_value": 16.028903, "relative_strength": -13.983844, "rate_of_change": -0.5200095404112338, "market_dynamics": 0.947501, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.4, "high": 9.75, "low": 9.09, "close": 9.25, "volume": 204445}, "trend_line": 9.005333, "activity_lines": {"activity_5": 9.254, "activity_10": 9.018182, "activity_20": 8.634619, "activity_30": 8.729548}, "trend_signal": 0, "fair_value": 15.985449, "relative_strength": -13.82697, "rate_of_change": -0.5485035891772443, "market_dynamics": 0.950642, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.31, "high": 9.64, "low": 9.2, "close": 9.425, "volume": 226352}, "trend_line": 8.965833, "activity_lines": {"activity_5": 9.334333, "activity_10": 9.142727, "activity_20": 8.716619, "activity_30": 8.756624}, "trend_signal": 0, "fair_value": 15.940353, "relative_strength": -13.59985, "rate_of_change": -0.4386289768518311, "market_dynamics": 0.947715, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.43, "high": 10.35, "low": 9.299, "close": 9.97, "volume": 287154}, "trend_line": 8.9455, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.335909, "activity_20": 8.851548, "activity_30": 8.821409}, "trend_signal": 0, "fair_value": 15.910481, "relative_strength": -11.781884, "rate_of_change": -0.2267831667174798, "market_dynamics": 1.03556, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.97, "high": 10.0902, "low": 9.2711, "close": 9.46, "volume": 224591}, "trend_line": 8.918833, "activity_lines": {"activity_5": 9.560333, "activity_10": 9.394182, "activity_20": 8.933286, "activity_30": 8.854602}, "trend_signal": 0, "fair_value": 15.879904, "relative_strength": -15.040406, "rate_of_change": -0.2981051925549134, "market_dynamics": 1.062438, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.42, "high": 9.81, "low": 9.26, "close": 9.45, "volume": 218083}, "trend_line": 8.8985, "activity_lines": {"activity_5": 9.54, "activity_10": 9.436455, "activity_20": 9.011881, "activity_30": 8.888871}, "trend_signal": 0, "fair_value": 15.851122, "relative_strength": -14.304891, "rate_of_change": -0.2279782567965904, "market_dynamics": 1.025489, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.38, "high": 9.75, "low": 9.3054, "close": 9.75, "volume": 135361}, "trend_line": 8.910833, "activity_lines": {"activity_5": 9.619667, "activity_10": 9.516, "activity_20": 9.116619, "activity_30": 8.943806}, "trend_signal": 1, "fair_value": 15.829199, "relative_strength": -8.319602, "rate_of_change": 0.1385963926504459, "market_dynamics": 1.001544, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.76, "high": 9.98, "low": 9.54, "close": 9.78, "volume": 101648}, "trend_line": 8.9135, "activity_lines": {"activity_5": 9.676, "activity_10": 9.585545, "activity_20": 9.218405, "activity_30": 8.999882}, "trend_signal": 1, "fair_value": 15.807853, "relative_strength": -7.787339, "rate_of_change": 0.02992986177611724, "market_dynamics": 0.933824, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.79, "high": 10.0, "low": 9.43, "close": 9.45, "volume": 177213}, "trend_line": 8.899833, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.58, "activity_20": 9.279571, "activity_30": 9.034495}, "trend_signal": 1, "fair_value": 15.772212, "relative_strength": -12.039098, "rate_of_change": -0.15332921972291072, "market_dynamics": 0.801708, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.34, "high": 9.64, "low": 9.3072, "close": 9.5, "volume": 150195}, "trend_line": 8.9015, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.575364, "activity_20": 9.338167, "activity_30": 9.073215}, "trend_signal": 1, "fair_value": 15.736891, "relative_strength": -11.267919, "rate_of_change": 0.018730688542146753, "market_dynamics": 0.711386, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.42, "high": 9.8, "low": 9.0351, "close": 9.1, "volume": 153702}, "trend_line": 8.900167, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.493818, "activity_20": 9.348714, "activity_30": 9.086022}, "trend_signal": 1, "fair_value": 15.698558, "relative_strength": -12.11315, "rate_of_change": -0.014975004212780934, "market_dynamics": 0.411802, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.19, "high": 9.39, "low": 8.26, "close": 8.3, "volume": 123482}, "trend_line": 8.848833, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.273182, "activity_20": 9.275595, "activity_30": 9.047301}, "trend_signal": 1, "fair_value": 15.654776, "relative_strength": -17.244582, "rate_of_change": -0.5767756942088714, "market_dynamics": -0.125819, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.41, "high": 9.175, "low": 8.0, "close": 8.93, "volume": 118915}, "trend_line": 8.825167, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.184364, "activity_20": 9.261381, "activity_30": 9.052538}, "trend_signal": 1, "fair_value": 15.616635, "relative_strength": -15.838992, "rate_of_change": -0.26744769621034103, "market_dynamics": -0.419251, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.06, "high": 9.24, "low": 7.67, "close": 8.0, "volume": 146641}, "trend_line": 8.791833, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.935455, "activity_20": 9.152976, "activity_30": 8.999301}, "trend_signal": 0, "fair_value": 15.576891, "relative_strength": -26.282989, "rate_of_change": -0.3777152319043931, "market_dynamics": -0.801275, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.86, "high": 8.62, "low": 7.86, "close": 8.26, "volume": 153004}, "trend_line": 8.767167, "activity_lines": {"activity_5": 8.386, "activity_10": 8.769636, "activity_20": 9.067667, "activity_30": 8.964989}, "trend_signal": 0, "fair_value": 15.538558, "relative_strength": -25.012086, "rate_of_change": -0.28055582948402064, "market_dynamics": -0.959147, "expectation": {"probability": 41.312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.14, "high": 8.58, "low": 8.03, "close": 8.47, "volume": 98776}, "trend_line": 8.7515, "activity_lines": {"activity_5": 8.37, "activity_10": 8.663818, "activity_20": 9.004357, "activity_30": 8.945817}, "trend_signal": 0, "fair_value": 15.501635, "relative_strength": -23.205266, "rate_of_change": -0.17870082775884777, "market_dynamics": -0.927035, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.47, "high": 8.71, "low": 8.0259, "close": 8.4, "volume": 266092}, "trend_line": 8.747167, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.563091, "activity_20": 8.934524, "activity_30": 8.92314}, "trend_signal": 0, "fair_value": 15.466763, "relative_strength": -23.027861, "rate_of_change": -0.0495115123121843, "market_dynamics": -0.837974, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.27, "high": 8.53, "low": 7.61, "close": 7.86, "volume": 229496}, "trend_line": 8.7475, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.388727, "activity_20": 8.815643, "activity_30": 8.865903}, "trend_signal": 0, "fair_value": 15.427981, "relative_strength": -27.50258, "rate_of_change": 0.003806946866353975, "market_dynamics": -0.752792, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.19, "close": 7.55, "volume": 361687}, "trend_line": 8.7355, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.192909, "activity_20": 8.672429, "activity_30": 8.788645}, "trend_signal": 0, "fair_value": 15.361955, "relative_strength": -31.789047, "rate_of_change": -0.13718205201486658, "market_dynamics": -0.715454, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.51, "high": 9.182, "low": 7.4, "close": 8.54, "volume": 345222}, "trend_line": 8.773167, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.211636, "activity_20": 8.630405, "activity_30": 8.776032}, "trend_signal": 0, "fair_value": 15.304647, "relative_strength": -22.729844, "rate_of_change": 0.43119455097018816, "market_dynamics": -0.515709, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.36, "high": 8.75, "low": 8.15, "close": 8.4, "volume": 89789}, "trend_line": 8.802167, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.222364, "activity_20": 8.578524, "activity_30": 8.751957}, "trend_signal": 0, "fair_value": 15.249327, "relative_strength": -23.301287, "rate_of_change": 0.3305533794124734, "market_dynamics": -0.599454, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.48, "high": 9.02, "low": 8.25, "close": 8.42, "volume": 163137}, "trend_line": 8.813833, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.249455, "activity_20": 8.533548, "activity_30": 8.727301}, "trend_signal": 0, "fair_value": 15.181442, "relative_strength": -19.539998, "rate_of_change": 0.13253554494023975, "market_dynamics": -0.527296, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.45, "high": 8.925, "low": 8.253, "close": 8.77, "volume": 152644}, "trend_line": 8.847833, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.338, "activity_20": 8.525857, "activity_30": 8.724473}, "trend_signal": 0, "fair_value": 15.111186, "relative_strength": -17.764949, "rate_of_change": 0.3857572522646948, "market_dynamics": -0.336936, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.75, "high": 9.35, "low": 8.6032, "close": 9.14, "volume": 291791}, "trend_line": 8.8975, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.496727, "activity_20": 8.556524, "activity_30": 8.743323}, "trend_signal": 0, "fair_value": 15.042596, "relative_strength": -15.628485, "rate_of_change": 0.5613464901518964, "market_dynamics": -0.111178, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.09, "high": 9.5, "low": 8.9166, "close": 9.5, "volume": 239751}, "trend_line": 8.924833, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.700182, "activity_20": 8.625429, "activity_30": 8.782194}, "trend_signal": 0, "fair_value": 14.981827, "relative_strength": -11.951268, "rate_of_change": 0.3071986513065324, "market_dynamics": 0.311991, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.41, "high": 9.5365, "low": 8.54, "close": 9.15, "volume": 152698}, "trend_line": 8.9465, "activity_lines": {"activity_5": 9.142, "activity_10": 8.817455, "activity_20": 8.66081, "activity_30": 8.79672}, "trend_signal": 0, "fair_value": 14.915545, "relative_strength": -15.362215, "rate_of_change": 0.24277204962827617, "market_dynamics": 0.587069, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.57, "close": 8.99, "volume": 122176}, "trend_line": 8.9495, "activity_lines": {"activity_5": 9.14, "activity_10": 8.893273, "activity_20": 8.682381, "activity_30": 8.799527}, "trend_signal": 0, "fair_value": 14.82375, "relative_strength": -17.496774, "rate_of_change": 0.03353266640585831, "market_dynamics": 0.676565, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.07, "high": 9.33, "low": 8.31, "close": 8.43, "volume": 101024}, "trend_line": 8.932167, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.856545, "activity_20": 8.654238, "activity_30": 8.766011}, "trend_signal": 0, "fair_value": 14.728237, "relative_strength": -20.610988, "rate_of_change": -0.19367562433656305, "market_dynamics": 0.513009, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3, "high": 8.59, "low": 8.1201, "close": 8.38, "volume": 84495}, "trend_line": 8.9115, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.800364, "activity_20": 8.627762, "activity_30": 8.730387}, "trend_signal": 0, "fair_value": 14.653686, "relative_strength": -21.396316, "rate_of_change": -0.23137722346659603, "market_dynamics": 0.252845, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.43, "high": 8.64, "low": 7.71, "close": 7.91, "volume": 126333}, "trend_line": 8.866167, "activity_lines": {"activity_5": 8.366, "activity_10": 8.643636, "activity_20": 8.561619, "activity_30": 8.665774}, "trend_signal": 0, "fair_value": 14.56766, "relative_strength": -26.414714, "rate_of_change": -0.50870223868035, "market_dynamics": 0.002054, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.17, "high": 9.0, "low": 7.71, "close": 8.68, "volume": 199818}, "trend_line": 8.8405, "activity_lines": {"activity_5": 8.402, "activity_10": 8.638364, "activity_20": 8.576381, "activity_30": 8.653763}, "trend_signal": 0, "fair_value": 14.477788, "relative_strength": -17.071905, "rate_of_change": -0.289493757561755, "market_dynamics": -0.011894, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.63, "high": 8.93, "low": 8.41, "close": 8.49, "volume": 231428}, "trend_line": 8.815167, "activity_lines": {"activity_5": 8.406, "activity_10": 8.593455, "activity_20": 8.575048, "activity_30": 8.631151}, "trend_signal": 0, "fair_value": 14.364647, "relative_strength": -17.159035, "rate_of_change": -0.28655619026072987, "market_dynamics": 0.050636, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.42, "high": 9.09, "low": 8.37, "close": 8.73, "volume": 132345}, "trend_line": 8.792, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.590909, "activity_20": 8.595667, "activity_30": 8.625656}, "trend_signal": 0, "fair_value": 14.253301, "relative_strength": -16.622819, "rate_of_change": -0.2628084073733467, "market_dynamics": 0.161018, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.72, "high": 8.89, "low": 8.32, "close": 8.8, "volume": 87214}, "trend_line": 8.753, "activity_lines": {"activity_5": 8.644, "activity_10": 8.601818, "activity_20": 8.623905, "activity_30": 8.626172}, "trend_signal": 0, "fair_value": 14.142596, "relative_strength": -14.733496, "rate_of_change": -0.44358507734303576, "market_dynamics": 0.248289, "expectation": {"probability": 43.3385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.74, "high": 8.99, "low": 8.32, "close": 8.77, "volume": 134908}, "trend_line": 8.73, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.613455, "activity_20": 8.645476, "activity_30": 8.627269}, "trend_signal": 0, "fair_value": 14.028494, "relative_strength": -13.583295, "rate_of_change": -0.2627670512966947, "market_dynamics": 0.223552, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.72, "high": 8.99, "low": 8.15, "close": 8.24, "volume": 131057}, "trend_line": 8.689667, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.542, "activity_20": 8.614143, "activity_30": 8.595656}, "trend_signal": 0, "fair_value": 13.912532, "relative_strength": -17.736368, "rate_of_change": -0.4620045819014936, "market_dynamics": -0.000608, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.25, "high": 8.78, "low": 8.1, "close": 8.65, "volume": 138132}, "trend_line": 8.653, "activity_lines": {"activity_5": 8.59, "activity_10": 8.561636, "activity_20": 8.622952, "activity_30": 8.593097}, "trend_signal": 0, "fair_value": 13.797404, "relative_strength": -8.12447, "rate_of_change": -0.4219609336007877, "market_dynamics": -0.15697, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.53, "high": 8.63, "low": 7.77, "close": 7.89, "volume": 174412}, "trend_line": 8.59, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.449273, "activity_20": 8.55819, "activity_30": 8.543871}, "trend_signal": 0, "fair_value": 13.682276, "relative_strength": -18.715319, "rate_of_change": -0.7280711891829493, "market_dynamics": -0.375586, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.84, "high": 8.39, "low": 7.45, "close": 8.25, "volume": 183271}, "trend_line": 8.55, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.412182, "activity_20": 8.527571, "activity_30": 8.521935}, "trend_signal": 0, "fair_value": 13.558622, "relative_strength": -15.327847, "rate_of_change": -0.46565774155994355, "market_dynamics": -0.562486, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.25, "high": 8.35, "low": 7.9424, "close": 8.28, "volume": 127888}, "trend_line": 8.509333, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.382909, "activity_20": 8.496476, "activity_30": 8.504516}, "trend_signal": 0, "fair_value": 13.420994, "relative_strength": -15.881272, "rate_of_change": -0.4756374269005953, "market_dynamics": -0.590051, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.26, "high": 8.3, "low": 7.79, "close": 8.02, "volume": 131750}, "trend_line": 8.473333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.299636, "activity_20": 8.441857, "activity_30": 8.472946}, "trend_signal": 0, "fair_value": 13.270096, "relative_strength": -19.863113, "rate_of_change": -0.42306488651930285, "market_dynamics": -0.758979, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0664, "high": 8.2, "low": 7.8955, "close": 8.09, "volume": 106160}, "trend_line": 8.466333, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.241091, "activity_20": 8.395714, "activity_30": 8.448215}, "trend_signal": 0, "fair_value": 13.116635, "relative_strength": -19.996235, "rate_of_change": -0.08261211969362792, "market_dynamics": -0.749212, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.92, "high": 8.3, "low": 7.89, "close": 8.16, "volume": 70439}, "trend_line": 8.440667, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.202545, "activity_20": 8.35781, "activity_30": 8.428452}, "trend_signal": 0, "fair_value": 12.968173, "relative_strength": -17.773625, "rate_of_change": -0.30315367940288995, "market_dynamics": -0.81751, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.13, "high": 8.58, "low": 7.91, "close": 8.58, "volume": 85750}, "trend_line": 8.46, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.250727, "activity_20": 8.36281, "activity_30": 8.437441}, "trend_signal": 0, "fair_value": 12.81734, "relative_strength": -15.505615, "rate_of_change": 0.22904587990500488, "market_dynamics": -0.646593, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.43, "high": 8.66, "low": 8.05, "close": 8.06, "volume": 80488}, "trend_line": 8.453333, "activity_lines": {"activity_5": 8.22, "activity_10": 8.208364, "activity_20": 8.320952, "activity_30": 8.411634}, "trend_signal": 0, "fair_value": 12.661635, "relative_strength": -23.018941, "rate_of_change": -0.07880614657210638, "market_dynamics": -0.654236, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.54, "low": 7.995, "close": 8.51, "volume": 125522}, "trend_line": 8.454667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.260727, "activity_20": 8.32881, "activity_30": 8.41529}, "trend_signal": 0, "fair_value": 12.50766, "relative_strength": -18.638637, "rate_of_change": 0.015780757720060788, "market_dynamics": -0.383215, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.02, "high": 9.2915, "low": 8.0, "close": 9.0, "volume": 294721}, "trend_line": 8.474667, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.397273, "activity_20": 8.386381, "activity_30": 8.450473}, "trend_signal": 0, "fair_value": 12.347404, "relative_strength": -13.52861, "rate_of_change": 0.2365557389782421, "market_dynamics": 0.15676, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.92, "high": 8.975, "low": 8.1, "close": 8.33, "volume": 107295}, "trend_line": 8.490333, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.405636, "activity_20": 8.380095, "activity_30": 8.44114}, "trend_signal": 0, "fair_value": 12.184199, "relative_strength": -22.263411, "rate_of_change": 0.18485682092286945, "market_dynamics": 0.183684, "expectation": {"probability": 45.3272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.445, "high": 9.2, "low": 8.136, "close": 9.2, "volume": 181662}, "trend_line": 8.545333, "activity_lines": {"activity_5": 8.76, "activity_10": 8.564182, "activity_20": 8.457143, "activity_30": 8.486925}, "trend_signal": 0, "fair_value": 12.063429, "relative_strength": -13.523263, "rate_of_change": 0.6477955576065122, "market_dynamics": 0.785167, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3, "high": 9.4428, "low": 8.8009, "close": 9.08, "volume": 120302}, "trend_line": 8.563333, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.683636, "activity_20": 8.518857, "activity_30": 8.521419}, "trend_signal": 0, "fair_value": 11.946186, "relative_strength": -10.744841, "rate_of_change": 0.21064129390862457, "market_dynamics": 1.014432, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.05, "high": 9.55, "low": 8.56, "close": 9.5, "volume": 123062}, "trend_line": 8.6, "activity_lines": {"activity_5": 9.138667, "activity_10": 8.864909, "activity_20": 8.615, "activity_30": 8.581849}, "trend_signal": 0, "fair_value": 11.834135, "relative_strength": -3.872665, "rate_of_change": 0.4281860812839996, "market_dynamics": 1.001537, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.47, "high": 9.9, "low": 8.855, "close": 9.0, "volume": 130741}, "trend_line": 8.619333, "activity_lines": {"activity_5": 9.131333, "activity_10": 8.928364, "activity_20": 8.659619, "activity_30": 8.607656}, "trend_signal": 0, "fair_value": 11.708109, "relative_strength": -5.618293, "rate_of_change": 0.2248023255813907, "market_dynamics": 1.233038, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.67, "high": 9.15, "low": 8.11, "close": 8.99, "volume": 94746}, "trend_line": 8.626667, "activity_lines": {"activity_5": 9.120667, "activity_10": 8.973455, "activity_20": 8.700857, "activity_30": 8.63157}, "trend_signal": 1, "fair_value": 11.589391, "relative_strength": -5.555998, "rate_of_change": 0.08508779043575848, "market_dynamics": 1.055782, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.9, "high": 9.1099, "low": 8.4101, "close": 8.46, "volume": 104391}, "trend_line": 8.604, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.907091, "activity_20": 8.690381, "activity_30": 8.620817}, "trend_signal": 1, "fair_value": 11.469968, "relative_strength": -15.096871, "rate_of_change": -0.2627550130311071, "market_dynamics": 0.799529, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 9.16, "low": 8.26, "close": 9.11, "volume": 170834}, "trend_line": 8.591, "activity_lines": {"activity_5": 8.924, "activity_10": 8.961091, "activity_20": 8.743429, "activity_30": 8.653462}, "trend_signal": 1, "fair_value": 11.353942, "relative_strength": -8.928163, "rate_of_change": -0.15109251510925037, "market_dynamics": 0.741762, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.15, "high": 9.5, "low": 8.765, "close": 9.22, "volume": 81971}, "trend_line": 8.593333, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.016, "activity_20": 8.805333, "activity_30": 8.694043}, "trend_signal": 1, "fair_value": 11.245353, "relative_strength": -6.482932, "rate_of_change": 0.027156326388082186, "market_dynamics": 0.660916, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.13, "high": 9.32, "low": 8.44, "close": 9.09, "volume": 42251}, "trend_line": 8.596667, "activity_lines": {"activity_5": 9.038, "activity_10": 9.034364, "activity_20": 8.85019, "activity_30": 8.726086}, "trend_signal": 1, "fair_value": 11.137596, "relative_strength": -1.649395, "rate_of_change": 0.038797518960345355, "market_dynamics": 0.574433, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.1887, "close": 8.7, "volume": 88590}, "trend_line": 8.605667, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.980182, "activity_20": 8.85581, "activity_30": 8.732753}, "trend_signal": 1, "fair_value": 11.026763, "relative_strength": -10.53194, "rate_of_change": 0.10469173692548915, "market_dynamics": 0.499896, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.8, "high": 9.35, "low": 8.38, "close": 9.34, "volume": 202863}, "trend_line": 8.637667, "activity_lines": {"activity_5": 9.088, "activity_10": 9.035636, "activity_20": 8.918524, "activity_30": 8.780129}, "trend_signal": 1, "fair_value": 10.923109, "relative_strength": -4.64416, "rate_of_change": 0.3718479927238647, "market_dynamics": 0.526103, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.23, "high": 9.2948, "low": 8.5401, "close": 9.05, "volume": 94121}, "trend_line": 8.675667, "activity_lines": {"activity_5": 9.074, "activity_10": 9.035818, "activity_20": 8.948429, "activity_30": 8.806731}, "trend_signal": 1, "fair_value": 10.824327, "relative_strength": -7.775474, "rate_of_change": 0.4399336070723756, "market_dynamics": 0.364461, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.05, "high": 9.23, "low": 8.7, "close": 8.98, "volume": 79494}, "trend_line": 8.685667, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.023818, "activity_20": 8.968, "activity_30": 8.826366}, "trend_signal": 1, "fair_value": 10.724647, "relative_strength": -7.92291, "rate_of_change": 0.11526491277269847, "market_dynamics": 0.176849, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.89, "high": 9.63, "low": 8.73, "close": 9.54, "volume": 163653}, "trend_line": 8.720667, "activity_lines": {"activity_5": 9.21, "activity_10": 9.123091, "activity_20": 9.036333, "activity_30": 8.881484}, "trend_signal": 1, "fair_value": 10.636058, "relative_strength": -2.738379, "rate_of_change": 0.40296272007665207, "market_dynamics": 0.480391, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 9.6904, "low": 8.73, "close": 9.35, "volume": 156287}, "trend_line": 8.741333, "activity_lines": {"activity_5": 9.286, "activity_10": 9.178, "activity_20": 9.079667, "activity_30": 8.922086}, "trend_signal": 1, "fair_value": 10.544327, "relative_strength": -4.247648, "rate_of_change": 0.23697728625572465, "market_dynamics": 0.296962, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.45, "high": 9.6, "low": 8.956, "close": 9.34, "volume": 110089}, "trend_line": 8.759333, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.224545, "activity_20": 9.116381, "activity_30": 8.96071}, "trend_signal": 1, "fair_value": 10.458173, "relative_strength": -4.014652, "rate_of_change": 0.20591825068328462, "market_dynamics": 0.322978, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.32, "high": 9.47, "low": 8.14, "close": 8.755, "volume": 189227}, "trend_line": 8.758833, "activity_lines": {"activity_5": 9.149667, "activity_10": 9.148727, "activity_20": 9.093762, "activity_30": 8.96043}, "trend_signal": 1, "fair_value": 10.363718, "relative_strength": -7.98559, "rate_of_change": -0.005708197188080543, "market_dynamics": 0.295728, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.78, "high": 9.4, "low": 8.5701, "close": 9.29, "volume": 210534}, "trend_line": 8.793833, "activity_lines": {"activity_5": 9.182, "activity_10": 9.176636, "activity_20": 9.118786, "activity_30": 8.994699}, "trend_signal": 1, "fair_value": 10.267885, "relative_strength": -7.140723, "rate_of_change": 0.39959661292777415, "market_dynamics": 0.147321, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.27, "high": 9.27, "low": 8.755, "close": 9.1, "volume": 188513}, "trend_line": 8.808833, "activity_lines": {"activity_5": 9.130333, "activity_10": 9.168727, "activity_20": 9.122, "activity_30": 9.014452}, "trend_signal": 1, "fair_value": 10.168718, "relative_strength": -5.52105, "rate_of_change": 0.1705740829965792, "market_dynamics": 0.064589, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.01, "high": 9.84, "low": 8.81, "close": 9.79, "volume": 513351}, "trend_line": 8.872167, "activity_lines": {"activity_5": 9.338, "activity_10": 9.286091, "activity_20": 9.190452, "activity_30": 9.077753}, "trend_signal": 1, "fair_value": 10.081218, "relative_strength": 0.041661, "rate_of_change": 0.7189828664023865, "market_dynamics": 0.348764, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.77, "high": 9.9, "low": 9.32, "close": 9.81, "volume": 136422}, "trend_line": 8.924167, "activity_lines": {"activity_5": 9.523, "activity_10": 9.387273, "activity_20": 9.253857, "activity_30": 9.138258}, "trend_signal": 1, "fair_value": 10.002115, "relative_strength": -0.28853, "rate_of_change": 0.5861025835063901, "market_dynamics": 0.700601, "expectation": {"probability": 41.6398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.75, "high": 13.24, "low": 9.635, "close": 13.23, "volume": 906145}, "trend_line": 9.089167, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.101727, "activity_20": 9.640071, "activity_30": 9.416054}, "trend_signal": 1, "fair_value": 9.970192, "relative_strength": 29.558614, "rate_of_change": 1.8489120609239957, "market_dynamics": 1.058785, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.25, "high": 15.38, "low": 13.16, "close": 15.07, "volume": 735790}, "trend_line": 9.324167, "activity_lines": {"activity_5": 12.425333, "activity_10": 11.074727, "activity_20": 10.181762, "activity_30": 9.801914}, "trend_signal": 1, "fair_value": 9.948333, "relative_strength": 45.062577, "rate_of_change": 2.585495458494705, "market_dynamics": 1.506518, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.96, "high": 15.995, "low": 14.392, "close": 14.98, "volume": 408979}, "trend_line": 9.553833, "activity_lines": {"activity_5": 13.618667, "activity_10": 11.920636, "activity_20": 10.688357, "activity_30": 10.166806}, "trend_signal": 1, "fair_value": 9.922692, "relative_strength": 46.365233, "rate_of_change": 2.463126196688669, "market_dynamics": 1.622056, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.98, "high": 15.47, "low": 14.645, "close": 14.94, "volume": 153286}, "trend_line": 9.779833, "activity_lines": {"activity_5": 14.406667, "activity_10": 12.660364, "activity_20": 11.162667, "activity_30": 10.514301}, "trend_signal": 1, "fair_value": 9.890705, "relative_strength": 43.542767, "rate_of_change": 2.3655427094026122, "market_dynamics": 1.755632, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.71, "high": 15.79, "low": 14.25, "close": 15.74, "volume": 426102}, "trend_line": 10.0185, "activity_lines": {"activity_5": 15.118, "activity_10": 13.443909, "activity_20": 11.684833, "activity_30": 10.898828}, "trend_signal": 1, "fair_value": 9.874038, "relative_strength": 51.0764, "rate_of_change": 2.440399544654796, "market_dynamics": 1.706169, "expectation": {"probability": 34.4789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.77, "high": 16.73, "low": 14.8398, "close": 14.96, "volume": 358268}, "trend_line": 10.2485, "activity_lines": {"activity_5": 15.174, "activity_10": 13.969273, "activity_20": 12.098048, "activity_30": 11.217634}, "trend_signal": 1, "fair_value": 9.86, "relative_strength": 45.704811, "rate_of_change": 2.295752857214158, "market_dynamics": 1.559221, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.86, "high": 16.832, "low": 14.68, "close": 16.69, "volume": 360209}, "trend_line": 10.521167, "activity_lines": {"activity_5": 15.691333, "activity_10": 14.696364, "activity_20": 12.648167, "activity_30": 11.633215}, "trend_signal": 1, "fair_value": 9.863462, "relative_strength": 56.510609, "rate_of_change": 2.6605552032004707, "market_dynamics": 1.458194, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.69, "high": 17.08, "low": 16.0524, "close": 16.74, "volume": 286695}, "trend_line": 10.779167, "activity_lines": {"activity_5": 16.117333, "activity_10": 15.298, "activity_20": 13.167476, "activity_30": 12.03443}, "trend_signal": 1, "fair_value": 9.867949, "relative_strength": 53.334063, "rate_of_change": 2.4521994565811864, "market_dynamics": 1.404035, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.54, "high": 17.9078, "low": 15.7047, "close": 17.18, "volume": 309118}, "trend_line": 11.074167, "activity_lines": {"activity_5": 16.572667, "activity_10": 15.840727, "activity_20": 13.692262, "activity_30": 12.447387}, "trend_signal": 1, "fair_value": 9.871474, "relative_strength": 57.890883, "rate_of_change": 2.7367606420792994, "market_dynamics": 1.292515, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.26, "high": 17.845, "low": 16.01, "close": 16.94, "volume": 464613}, "trend_line": 11.332167, "activity_lines": {"activity_5": 16.798667, "activity_10": 16.205455, "activity_20": 14.15381, "activity_30": 12.825828}, "trend_signal": 1, "fair_value": 9.870769, "relative_strength": 53.8357, "rate_of_change": 2.3297463366770694, "market_dynamics": 1.309126, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.94, "high": 17.52, "low": 15.63, "close": 17.2, "volume": 266740}, "trend_line": 11.602833, "activity_lines": {"activity_5": 17.031333, "activity_10": 16.487818, "activity_20": 14.603929, "activity_30": 13.204398}, "trend_signal": 1, "fair_value": 9.872436, "relative_strength": 50.094976, "rate_of_change": 2.388475213963934, "market_dynamics": 1.233871, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.2, "high": 17.395, "low": 15.64, "close": 15.65, "volume": 211943}, "trend_line": 11.807833, "activity_lines": {"activity_5": 16.598, "activity_10": 16.416182, "activity_20": 14.867619, "activity_30": 13.465505}, "trend_signal": 1, "fair_value": 9.865192, "relative_strength": 38.396361, "rate_of_change": 1.7668098816901017, "market_dynamics": 0.985772, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.6, "high": 16.66, "low": 15.33, "close": 15.9, "volume": 342548}, "trend_line": 12.037833, "activity_lines": {"activity_5": 16.317333, "activity_10": 16.379455, "activity_20": 15.123357, "activity_30": 13.729516}, "trend_signal": 1, "fair_value": 9.869808, "relative_strength": 43.834211, "rate_of_change": 1.9478595268073204, "market_dynamics": 0.731831, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.99, "high": 16.49, "low": 12.77, "close": 13.97, "volume": 379748}, "trend_line": 12.203833, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.975091, "activity_20": 15.165, "activity_30": 13.854172}, "trend_signal": 1, "fair_value": 9.867628, "relative_strength": 29.608259, "rate_of_change": 1.3789857360539923, "market_dynamics": 0.254517, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.87, "high": 13.895, "low": 12.33, "close": 12.81, "volume": 334523}, "trend_line": 12.348833, "activity_lines": {"activity_5": 14.408667, "activity_10": 15.377455, "activity_20": 15.074167, "activity_30": 13.89328}, "trend_signal": 1, "fair_value": 9.854744, "relative_strength": 21.105267, "rate_of_change": 1.1881512964000849, "market_dynamics": -0.254968, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.68, "high": 13.74, "low": 12.63, "close": 13.14, "volume": 272826}, "trend_line": 12.483167, "activity_lines": {"activity_5": 13.753333, "activity_10": 14.893091, "activity_20": 14.998238, "activity_30": 13.944323}, "trend_signal": 1, "fair_value": 9.850833, "relative_strength": 23.095825, "rate_of_change": 1.0878274894477806, "market_dynamics": -0.587214, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.26, "high": 13.44, "low": 11.97, "close": 11.97, "volume": 195088}, "trend_line": 12.574833, "activity_lines": {"activity_5": 12.978667, "activity_10": 14.229091, "activity_20": 14.79, "activity_30": 13.911215}, "trend_signal": 1, "fair_value": 9.839936, "relative_strength": 14.261292, "rate_of_change": 0.734316860456966, "market_dynamics": -0.970968, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.5299, "low": 10.335, "close": 10.82, "volume": 284153}, "trend_line": 12.6325, "activity_lines": {"activity_5": 12.066, "activity_10": 13.441818, "activity_20": 14.459476, "activity_30": 13.798}, "trend_signal": 0, "fair_value": 9.821795, "relative_strength": 14.043776, "rate_of_change": 0.4585905832705719, "market_dynamics": -1.133519, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.39, "high": 12.045, "low": 10.16, "close": 10.2, "volume": 393826}, "trend_line": 12.6825, "activity_lines": {"activity_5": 11.285333, "activity_10": 12.649455, "activity_20": 14.061714, "activity_30": 13.641065}, "trend_signal": 0, "fair_value": 9.798974, "relative_strength": -0.299922, "rate_of_change": 0.39580447259053186, "market_dynamics": -1.112273, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.34, "high": 11.18, "low": 10.06, "close": 10.41, "volume": 243160}, "trend_line": 12.718167, "activity_lines": {"activity_5": 10.826, "activity_10": 12.022182, "activity_20": 13.682, "activity_30": 13.494452}, "trend_signal": 0, "fair_value": 9.78141, "relative_strength": 3.895003, "rate_of_change": 0.2812300413956248, "market_dynamics": -1.158496, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.29, "high": 12.19, "low": 10.1252, "close": 10.6, "volume": 348704}, "trend_line": 12.769833, "activity_lines": {"activity_5": 10.59, "activity_10": 11.548182, "activity_20": 13.317524, "activity_30": 13.357796}, "trend_signal": 0, "fair_value": 9.76859, "relative_strength": -0.918984, "rate_of_change": 0.40623778568091523, "market_dynamics": -1.061114, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.64, "high": 11.73, "low": 10.45, "close": 11.56, "volume": 230803}, "trend_line": 12.855833, "activity_lines": {"activity_5": 10.843333, "activity_10": 11.368727, "activity_20": 13.057, "activity_30": 13.279742}, "trend_signal": 0, "fair_value": 9.764295, "relative_strength": 4.052375, "rate_of_change": 0.6734622136405409, "market_dynamics": -1.037852, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.37, "high": 12.03, "low": 11.22, "close": 11.73, "volume": 179842}, "trend_line": 12.928833, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.294545, "activity_20": 12.829381, "activity_30": 13.207108}, "trend_signal": 0, "fair_value": 9.766026, "relative_strength": 5.305823, "rate_of_change": 0.5678356276096509, "market_dynamics": -1.098635, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.29, "high": 13.16, "low": 12.0, "close": 12.66, "volume": 170355}, "trend_line": 13.039167, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.465273, "activity_20": 12.70581, "activity_30": 13.189763}, "trend_signal": 0, "fair_value": 9.779359, "relative_strength": 5.773735, "rate_of_change": 0.8533948887730372, "market_dynamics": -0.995603, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.5, "high": 12.715, "low": 11.56, "close": 11.56, "volume": 242386}, "trend_line": 13.113167, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.459818, "activity_20": 12.488333, "activity_30": 13.094333}, "trend_signal": 0, "fair_value": 9.778846, "relative_strength": -1.496286, "rate_of_change": 0.5675209160217047, "market_dynamics": -0.968081, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.84, "high": 12.29, "low": 11.34, "close": 11.58, "volume": 170257}, "trend_line": 13.207333, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.480727, "activity_20": 12.292667, "activity_30": 12.995419}, "trend_signal": 0, "fair_value": 9.779295, "relative_strength": -3.531439, "rate_of_change": 0.7181026520900673, "market_dynamics": -0.900776, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.67, "high": 12.3612, "low": 11.4, "close": 11.83, "volume": 214174}, "trend_line": 13.292, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.575455, "activity_20": 12.136905, "activity_30": 12.906559}, "trend_signal": 0, "fair_value": 9.783462, "relative_strength": -3.753594, "rate_of_change": 0.6410605381116657, "market_dynamics": -0.764044, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.78, "high": 12.125, "low": 11.18, "close": 11.26, "volume": 224811}, "trend_line": 13.364, "activity_lines": {"activity_5": 11.609333, "activity_10": 11.569091, "activity_20": 11.95, "activity_30": 12.775462}, "trend_signal": 0, "fair_value": 9.791538, "relative_strength": -8.21473, "rate_of_change": 0.5416792055371724, "market_dynamics": -0.652803, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.36, "high": 11.73, "low": 10.62, "close": 10.87, "volume": 258065}, "trend_line": 13.4, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.483818, "activity_20": 11.752048, "activity_30": 12.614559}, "trend_signal": 0, "fair_value": 9.792308, "relative_strength": -11.576637, "rate_of_change": 0.2693804250224453, "market_dynamics": -0.49228, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.77, "high": 13.4566, "low": 10.01, "close": 10.39, "volume": 2695425}, "trend_line": 13.419333, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.299091, "activity_20": 11.538429, "activity_30": 12.420366}, "trend_signal": 0, "fair_value": 9.797756, "relative_strength": -18.854386, "rate_of_change": 0.1442761194029821, "market_dynamics": -0.261599, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.22, "high": 10.88, "low": 9.685, "close": 10.62, "volume": 784225}, "trend_line": 13.332333, "activity_lines": {"activity_5": 10.774667, "activity_10": 11.156545, "activity_20": 11.377905, "activity_30": 12.239763}, "trend_signal": 0, "fair_value": 9.805385, "relative_strength": -18.41886, "rate_of_change": -0.6483183627681028, "market_dynamics": -0.113469, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5, "high": 10.82, "low": 9.47, "close": 9.56, "volume": 541868}, "trend_line": 13.148667, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.820909, "activity_20": 11.147762, "activity_30": 11.996387}, "trend_signal": 0, "fair_value": 9.813013, "relative_strength": -26.206251, "rate_of_change": -1.3775983543165367, "market_dynamics": -0.083154, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.49, "high": 9.825, "low": 9.165, "close": 9.3, "volume": 488327}, "trend_line": 12.959333, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.474364, "activity_20": 10.921857, "activity_30": 11.748086}, "trend_signal": 0, "fair_value": 9.822756, "relative_strength": -28.961726, "rate_of_change": -1.439948247225356, "market_dynamics": -0.141724, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.4, "high": 10.0, "low": 9.35, "close": 9.68, "volume": 383807}, "trend_line": 12.784, "activity_lines": {"activity_5": 9.727333, "activity_10": 10.241091, "activity_20": 10.763571, "activity_30": 11.536516}, "trend_signal": 0, "fair_value": 9.834167, "relative_strength": -26.51156, "rate_of_change": -1.352947717293785, "market_dynamics": -0.274551, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.66, "high": 9.86, "low": 9.02, "close": 9.13, "volume": 356890}, "trend_line": 12.563667, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.962, "activity_20": 10.573333, "activity_30": 11.300774}, "trend_signal": 0, "fair_value": 9.84609, "relative_strength": -28.907467, "rate_of_change": -1.7235059449311647, "market_dynamics": -0.50349, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.13, "high": 9.88, "low": 9.05, "close": 9.21, "volume": 272855}, "trend_line": 12.372, "activity_lines": {"activity_5": 9.318, "activity_10": 9.741636, "activity_20": 10.408238, "activity_30": 11.084409}, "trend_signal": 0, "fair_value": 9.846987, "relative_strength": -30.63207, "rate_of_change": -1.5255657444598039, "market_dynamics": -0.709445, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.2, "high": 9.95, "low": 9.015, "close": 9.65, "volume": 217788}, "trend_line": 12.137333, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.644364, "activity_20": 10.303762, "activity_30": 10.908796}, "trend_signal": 0, "fair_value": 9.853141, "relative_strength": -27.597364, "rate_of_change": -1.896758810216618, "market_dynamics": -0.828953, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.62, "high": 10.3, "low": 9.32, "close": 10.28, "volume": 218936}, "trend_line": 11.922, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.701273, "activity_20": 10.270333, "activity_30": 10.788968}, "trend_signal": 0, "fair_value": 9.867756, "relative_strength": -22.074229, "rate_of_change": -1.7741376956535617, "market_dynamics": -0.861098, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.17, "high": 10.68, "low": 9.93, "close": 10.44, "volume": 209419}, "trend_line": 11.697333, "activity_lines": {"activity_5": 9.988, "activity_10": 9.805091, "activity_20": 10.254714, "activity_30": 10.693355}, "trend_signal": 0, "fair_value": 9.881538, "relative_strength": -20.566474, "rate_of_change": -1.8844740815299459, "market_dynamics": -0.661696, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.23, "high": 10.5004, "low": 8.1, "close": 8.515, "volume": 591277}, "trend_line": 11.4165, "activity_lines": {"activity_5": 9.579, "activity_10": 9.566727, "activity_20": 10.054619, "activity_30": 10.488043}, "trend_signal": 0, "fair_value": 9.881891, "relative_strength": -35.548813, "rate_of_change": -2.400829317246942, "market_dynamics": -0.674772, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.54, "high": 9.0617, "low": 8.15, "close": 8.81, "volume": 504942}, "trend_line": 11.136833, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.416091, "activity_20": 9.891643, "activity_30": 10.319882}, "trend_signal": 0, "fair_value": 9.877404, "relative_strength": -34.334268, "rate_of_change": -2.449673717864494, "market_dynamics": -0.708974, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.81, "high": 9.1099, "low": 8.61, "close": 8.95, "volume": 463734}, "trend_line": 10.9135, "activity_lines": {"activity_5": 9.113, "activity_10": 9.323818, "activity_20": 9.750524, "activity_30": 10.178796}, "trend_signal": 0, "fair_value": 9.880737, "relative_strength": -34.453234, "rate_of_change": -2.005354664113204, "market_dynamics": -0.744517, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.88, "high": 9.08, "low": 8.4, "close": 8.59, "volume": 351326}, "trend_line": 10.669833, "activity_lines": {"activity_5": 8.843333, "activity_10": 9.177182, "activity_20": 9.587548, "activity_30": 10.028892}, "trend_signal": 0, "fair_value": 9.879583, "relative_strength": -36.576993, "rate_of_change": -2.232711778989328, "market_dynamics": -0.923405, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.64, "high": 8.945, "low": 8.25, "close": 8.72, "volume": 381595}, "trend_line": 10.494833, "activity_lines": {"activity_5": 8.729667, "activity_10": 9.067091, "activity_20": 9.451905, "activity_30": 9.903097}, "trend_signal": 0, "fair_value": 9.878173, "relative_strength": -36.166965, "rate_of_change": -1.640138135245422, "market_dynamics": -0.753122, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.73, "high": 8.91, "low": 7.5, "close": 7.52, "volume": 550484}, "trend_line": 10.3185, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.756273, "activity_20": 9.220738, "activity_30": 9.711172}, "trend_signal": 0, "fair_value": 9.870417, "relative_strength": -43.352397, "rate_of_change": -1.6801887176289478, "market_dynamics": -0.733226, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.55, "high": 8.035, "low": 7.42, "close": 7.43, "volume": 429974}, "trend_line": 10.128167, "activity_lines": {"activity_5": 7.968, "activity_10": 8.458364, "activity_20": 9.000238, "activity_30": 9.524817}, "trend_signal": 0, "fair_value": 9.862981, "relative_strength": -45.052941, "rate_of_change": -1.8445801230799124, "market_dynamics": -0.806289, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.53, "high": 7.7296, "low": 7.185, "close": 7.6, "volume": 341895}, "trend_line": 9.9825, "activity_lines": {"activity_5": 7.754, "activity_10": 8.223727, "activity_20": 8.81569, "activity_30": 9.36171}, "trend_signal": 0, "fair_value": 9.854263, "relative_strength": -44.679684, "rate_of_change": -1.4382365535639328, "market_dynamics": -0.835137, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.61, "high": 7.8056, "low": 6.55, "close": 6.87, "volume": 488466}, "trend_line": 9.850833, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.893636, "activity_20": 8.581762, "activity_30": 9.160903}, "trend_signal": 0, "fair_value": 9.840801, "relative_strength": -50.640599, "rate_of_change": -1.318978211870776, "market_dynamics": -1.043327, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.28, "close": 6.56, "volume": 370959}, "trend_line": 9.7295, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.569182, "activity_20": 8.339214, "activity_30": 8.948591}, "trend_signal": 0, "fair_value": 9.82734, "relative_strength": -51.058627, "rate_of_change": -1.2317029432942364, "market_dynamics": -1.156124, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.66, "high": 6.83, "low": 6.3199, "close": 6.45, "volume": 280107}, "trend_line": 9.5975, "activity_lines": {"activity_5": 6.782, "activity_10": 7.295273, "activity_20": 8.106714, "activity_30": 8.737011}, "trend_signal": 0, "fair_value": 9.816058, "relative_strength": -51.477378, "rate_of_change": -1.3566986998304094, "market_dynamics": -1.301126, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.42, "high": 6.75, "low": 6.2592, "close": 6.65, "volume": 586467}, "trend_line": 9.465833, "activity_lines": {"activity_5": 6.671333, "activity_10": 7.095273, "activity_20": 7.912024, "activity_30": 8.546849}, "trend_signal": 0, "fair_value": 9.798301, "relative_strength": -48.004686, "rate_of_change": -1.3718885126335003, "market_dynamics": -1.382048, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.67, "high": 7.205, "low": 6.67, "close": 7.17, "volume": 192988}, "trend_line": 9.3195, "activity_lines": {"activity_5": 6.786, "activity_10": 7.029091, "activity_20": 7.785762, "activity_30": 8.398731}, "trend_signal": 0, "fair_value": 9.772212, "relative_strength": -46.209793, "rate_of_change": -1.5459072645798873, "market_dynamics": -1.427165, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.04, "high": 7.4682, "low": 6.65, "close": 7.11, "volume": 350749}, "trend_line": 9.1655, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.984364, "activity_20": 7.665167, "activity_30": 8.256183}, "trend_signal": 0, "fair_value": 9.749968, "relative_strength": -46.527361, "rate_of_change": -1.6524491657277742, "market_dynamics": -1.40156, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.15, "high": 8.16, "low": 7.04, "close": 7.89, "volume": 772638}, "trend_line": 9.0065, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.108364, "activity_20": 7.629286, "activity_30": 8.173892}, "trend_signal": 0, "fair_value": 9.737276, "relative_strength": -38.642902, "rate_of_change": -1.7347662429763673, "market_dynamics": -0.765475, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.86, "high": 8.66, "low": 7.5719, "close": 8.42, "volume": 555729}, "trend_line": 8.901833, "activity_lines": {"activity_5": 7.732, "activity_10": 7.343818, "activity_20": 7.652405, "activity_30": 8.136054}, "trend_signal": 0, "fair_value": 9.729263, "relative_strength": -33.952485, "rate_of_change": -1.1621273524676727, "market_dynamics": -0.141747, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.43, "high": 8.6815, "low": 8.015, "close": 8.28, "volume": 254307}, "trend_line": 8.791833, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.537455, "activity_20": 7.665571, "activity_30": 8.095935}, "trend_signal": 0, "fair_value": 9.718109, "relative_strength": -34.90942, "rate_of_change": -1.2357005574020479, "market_dynamics": 0.405813, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.27, "high": 8.43, "low": 7.65, "close": 7.92, "volume": 235265}, "trend_line": 8.6615, "activity_lines": {"activity_5": 8.058, "activity_10": 7.650182, "activity_20": 7.648881, "activity_30": 8.039688}, "trend_signal": 0, "fair_value": 9.699904, "relative_strength": -35.577174, "rate_of_change": -1.482432616725093, "market_dynamics": 0.864095, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.87, "high": 9.12, "low": 7.82, "close": 9.0, "volume": 395159}, "trend_line": 8.586167, "activity_lines": {"activity_5": 8.416667, "activity_10": 7.953455, "activity_20": 7.743286, "activity_30": 8.061527}, "trend_signal": 0, "fair_value": 9.687917, "relative_strength": -27.307465, "rate_of_change": -0.8697454251573115, "market_dynamics": 0.924958, "expectation": {"probability": 45.1999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.99, "low": 8.74, "close": 9.51, "volume": 382631}, "trend_line": 8.540833, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.310727, "activity_20": 7.892357, "activity_30": 8.121129}, "trend_signal": 0, "fair_value": 9.680032, "relative_strength": -21.230532, "rate_of_change": -0.5279887987270738, "market_dynamics": 0.938955, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.37, "close": 8.46, "volume": 220598}, "trend_line": 8.4765, "activity_lines": {"activity_5": 8.764, "activity_10": 8.423455, "activity_20": 7.945857, "activity_30": 8.115914}, "trend_signal": 0, "fair_value": 9.66625, "relative_strength": -28.811055, "rate_of_change": -0.7532403455260106, "market_dynamics": 0.939409, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.48, "high": 9.07, "low": 8.32, "close": 9.06, "volume": 179404}, "trend_line": 8.4245, "activity_lines": {"activity_5": 8.906, "activity_10": 8.608727, "activity_20": 8.056762, "activity_30": 8.153559}, "trend_signal": 0, "fair_value": 9.656506, "relative_strength": -22.208573, "rate_of_change": -0.6134607444110141, "market_dynamics": 0.998944, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.01, "high": 9.97, "low": 8.8, "close": 9.21, "volume": 426890}, "trend_line": 8.412833, "activity_lines": {"activity_5": 9.046, "activity_10": 8.777455, "activity_20": 8.180762, "activity_30": 8.204237}, "trend_signal": 0, "fair_value": 9.649776, "relative_strength": -17.863772, "rate_of_change": -0.13848893109384514, "market_dynamics": 1.004804, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.17, "high": 9.5758, "low": 8.27, "close": 8.68, "volume": 353562}, "trend_line": 8.392167, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.812727, "activity_20": 8.253048, "activity_30": 8.221473}, "trend_signal": 0, "fair_value": 9.640929, "relative_strength": -20.117857, "rate_of_change": -0.2456485229172922, "market_dynamics": 0.906802, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.7, "high": 9.4124, "low": 8.5, "close": 9.39, "volume": 149983}, "trend_line": 8.3825, "activity_lines": {"activity_5": 9.058667, "activity_10": 8.948545, "activity_20": 8.392524, "activity_30": 8.285849}, "trend_signal": 0, "fair_value": 9.640994, "relative_strength": -13.223708, "rate_of_change": -0.11519074870650588, "market_dynamics": 0.950131, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.26, "high": 9.57, "low": 8.835, "close": 9.1, "volume": 217227}, "trend_line": 8.3815, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.004364, "activity_20": 8.50119, "activity_30": 8.33214}, "trend_signal": 0, "fair_value": 9.637147, "relative_strength": -14.164457, "rate_of_change": -0.011929615269900934, "market_dynamics": 0.960273, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.88, "high": 9.33, "low": 8.5594, "close": 8.85, "volume": 217149}, "trend_line": 8.3695, "activity_lines": {"activity_5": 9.026, "activity_10": 9.002364, "activity_20": 8.578524, "activity_30": 8.362366}, "trend_signal": 0, "fair_value": 9.630673, "relative_strength": -14.169002, "rate_of_change": -0.14317246316292376, "market_dynamics": 0.793867, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.66, "high": 9.02, "low": 7.75, "close": 7.995, "volume": 278554}, "trend_line": 8.314333, "activity_lines": {"activity_5": 8.675667, "activity_10": 8.834545, "activity_20": 8.567667, "activity_30": 8.338204}, "trend_signal": 1, "fair_value": 9.621346, "relative_strength": -20.484053, "rate_of_change": -0.6591433179998907, "market_dynamics": 0.563653, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.02, "high": 8.52, "low": 7.81, "close": 8.08, "volume": 301459}, "trend_line": 8.241, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.680818, "activity_20": 8.563024, "activity_30": 8.323086}, "trend_signal": 1, "fair_value": 9.614551, "relative_strength": -16.744726, "rate_of_change": -0.8820070112659654, "market_dynamics": 0.327264, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.31, "high": 9.17, "low": 8.11, "close": 9.105, "volume": 202482}, "trend_line": 8.1965, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.730182, "activity_20": 8.650238, "activity_30": 8.378828}, "trend_signal": 1, "fair_value": 9.60984, "relative_strength": -1.987059, "rate_of_change": -0.539983011770408, "market_dynamics": 0.156019, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.1, "high": 9.41, "low": 8.61, "close": 9.03, "volume": 162711}, "trend_line": 8.213667, "activity_lines": {"activity_5": 8.71, "activity_10": 8.773273, "activity_20": 8.71819, "activity_30": 8.432602}, "trend_signal": 1, "fair_value": 9.605929, "relative_strength": -5.383198, "rate_of_change": 0.2094430549624696, "market_dynamics": 0.007839, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.02, "high": 9.75, "low": 8.71, "close": 9.57, "volume": 197272}, "trend_line": 8.239, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.904182, "activity_20": 8.825286, "activity_30": 8.520108}, "trend_signal": 1, "fair_value": 9.609583, "relative_strength": -3.219901, "rate_of_change": 0.3084249702356037, "market_dynamics": 0.084077, "expectation": {"probability": 45.0659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.55, "high": 9.705, "low": 9.05, "close": 9.63, "volume": 164283}, "trend_line": 8.261667, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.036727, "activity_20": 8.92419, "activity_30": 8.609849}, "trend_signal": 1, "fair_value": 9.613622, "relative_strength": -7.32413, "rate_of_change": 0.27511833960430193, "market_dynamics": 0.134062, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.51, "high": 9.85, "low": 9.175, "close": 9.52, "volume": 172455}, "trend_line": 8.292667, "activity_lines": {"activity_5": 9.466333, "activity_10": 9.141636, "activity_20": 9.000905, "activity_30": 8.691032}, "trend_signal": 1, "fair_value": 9.61734, "relative_strength": -9.566567, "rate_of_change": 0.3752269366460859, "market_dynamics": 0.132483, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.58, "high": 9.77, "low": 9.255, "close": 9.6, "volume": 117978}, "trend_line": 8.322, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.245818, "activity_20": 9.073762, "activity_30": 8.775376}, "trend_signal": 1, "fair_value": 9.624199, "relative_strength": -9.146723, "rate_of_change": 0.3537221499428277, "market_dynamics": 0.201758, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.59, "high": 9.9, "low": 9.3, "close": 9.37, "volume": 143855}, "trend_line": 8.383667, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.304364, "activity_20": 9.116571, "activity_30": 8.842989}, "trend_signal": 1, "fair_value": 9.633942, "relative_strength": -14.798821, "rate_of_change": 0.7410117760154014, "market_dynamics": 0.123772, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.28, "high": 9.555, "low": 8.42, "close": 8.71, "volume": 197604}, "trend_line": 8.426333, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.238, "activity_20": 9.092, "activity_30": 8.864043}, "trend_signal": 1, "fair_value": 9.639071, "relative_strength": -19.328626, "rate_of_change": 0.5089181142332915, "market_dynamics": 0.010438, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.67, "high": 9.84, "low": 8.57, "close": 9.6, "volume": 181595}, "trend_line": 8.493, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.336, "activity_20": 9.150143, "activity_30": 8.939763}, "trend_signal": 1, "fair_value": 9.653109, "relative_strength": -11.093744, "rate_of_change": 0.7911745239596002, "market_dynamics": 0.083345, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 10.4202, "low": 9.4, "close": 10.135, "volume": 206782}, "trend_line": 8.601833, "activity_lines": {"activity_5": 9.569667, "activity_10": 9.502091, "activity_20": 9.251238, "activity_30": 9.045699}, "trend_signal": 1, "fair_value": 9.669808, "relative_strength": -7.75549, "rate_of_change": 1.2814435417402432, "market_dynamics": 0.250699, "expectation": {"probability": 44.942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2adb42da-45b9-4480-b466-e7f5123fb996/", "share_image": "https://sharemaestro.com/terminal/2adb42da-45b9-4480-b466-e7f5123fb996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}