{"ticker": {"uuid": "2adb6863-9ce1-4cbb-98f2-d05073ffd7c3", "symbol": "SKAN", "name": "SKAN Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKAN rose 2.64%, moving from 48.33 to 49.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.10 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.60"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.549999, "high": 54.0, "low": 47.150002, "close": 49.599998, "volume": 181871}, "trend_line": 49.625033, "activity_lines": {"activity_5": 47.676616, "activity_10": 46.989787, "activity_20": 47.477766, "activity_30": 48.782335}, "trend_signal": 0, "fair_value": 69.351807, "relative_strength": -17.096999, "rate_of_change": -0.17151578302875375, "market_dynamics": -0.120442, "expectation": {"probability": 48.7086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.458145, "high": 78.822832, "low": 74.487572, "close": 75.177277, "volume": 49047}, "trend_line": 72.109654, "activity_lines": {"activity_5": 77.653627, "activity_10": 79.931101, "activity_20": 78.156446, "activity_30": 75.501337}, "trend_signal": 1, "fair_value": 65.204166, "relative_strength": 12.579228, "rate_of_change": 0.5032924080457838, "market_dynamics": 0.159436, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.965498, "high": 78.921354, "low": 75.965498, "close": 78.133133, "volume": 75979}, "trend_line": 72.588935, "activity_lines": {"activity_5": 77.351473, "activity_10": 79.395561, "activity_20": 78.416926, "activity_30": 75.889948}, "trend_signal": 1, "fair_value": 65.372075, "relative_strength": 14.915511, "rate_of_change": 0.6646558032298979, "market_dynamics": -0.18783, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.5861, "high": 75.768447, "low": 70.940544, "close": 73.009644, "volume": 66186}, "trend_line": 72.861413, "activity_lines": {"activity_5": 75.689624, "activity_10": 77.970687, "activity_20": 78.14531, "activity_30": 75.917091}, "trend_signal": 1, "fair_value": 65.469992, "relative_strength": 8.351784, "rate_of_change": 0.3753712600963114, "market_dynamics": -0.526747, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.516996, "high": 77.344893, "low": 72.02436, "close": 75.866966, "volume": 34677}, "trend_line": 73.19639, "activity_lines": {"activity_5": 75.558249, "activity_10": 77.239985, "activity_20": 78.129817, "activity_30": 76.110997}, "trend_signal": 1, "fair_value": 65.6016, "relative_strength": 11.286257, "rate_of_change": 0.4597454073529908, "market_dynamics": -0.762181, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.556663, "high": 77.246375, "low": 73.797877, "close": 76.556671, "volume": 68622}, "trend_line": 73.50524, "activity_lines": {"activity_5": 75.78158, "activity_10": 76.784184, "activity_20": 78.133091, "activity_30": 76.32779}, "trend_signal": 1, "fair_value": 65.738538, "relative_strength": 15.838649, "rate_of_change": 0.42194703864494787, "market_dynamics": -0.83541, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.556672, "high": 83.256608, "low": 75.078738, "close": 81.680153, "volume": 88168}, "trend_line": 73.929206, "activity_lines": {"activity_5": 77.758718, "activity_10": 77.4076, "activity_20": 78.575984, "activity_30": 76.855204}, "trend_signal": 1, "fair_value": 65.935348, "relative_strength": 20.053117, "rate_of_change": 0.5767833694577325, "market_dynamics": -0.844148, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.822829, "high": 82.468378, "low": 77.837539, "close": 78.625771, "volume": 36356}, "trend_line": 74.415085, "activity_lines": {"activity_5": 78.284204, "activity_10": 77.513294, "activity_20": 78.659465, "activity_30": 77.158208}, "trend_signal": 1, "fair_value": 66.090109, "relative_strength": 13.791506, "rate_of_change": 0.6572219915360803, "market_dynamics": -0.795832, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.330185, "high": 79.31547, "low": 76.852254, "close": 77.936073, "volume": 88789}, "trend_line": 74.950012, "activity_lines": {"activity_5": 78.546948, "activity_10": 77.579577, "activity_20": 78.63311, "activity_30": 77.385368}, "trend_signal": 1, "fair_value": 66.232832, "relative_strength": 10.945253, "rate_of_change": 0.7188421541143117, "market_dynamics": -0.717409, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.724298, "high": 78.822825, "low": 75.965492, "close": 77.049309, "volume": 19501}, "trend_line": 75.412813, "activity_lines": {"activity_5": 78.185675, "activity_10": 77.552704, "activity_20": 78.473014, "activity_30": 77.520807}, "trend_signal": 1, "fair_value": 66.361599, "relative_strength": 11.183292, "rate_of_change": 0.6174795542394295, "market_dynamics": -0.711152, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.625779, "high": 78.625779, "low": 74.290512, "close": 75.571388, "volume": 22093}, "trend_line": 75.675722, "activity_lines": {"activity_5": 77.252939, "activity_10": 77.269659, "activity_20": 78.134117, "activity_30": 77.531037}, "trend_signal": 1, "fair_value": 66.46995, "relative_strength": 8.641878, "rate_of_change": 0.34862643301741497, "market_dynamics": -0.852306, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.177284, "high": 77.246382, "low": 71.531713, "close": 76.359619, "volume": 37192}, "trend_line": 75.958356, "activity_lines": {"activity_5": 76.648633, "activity_10": 77.160383, "activity_20": 77.847233, "activity_30": 77.57516}, "trend_signal": 1, "fair_value": 66.584946, "relative_strength": 11.402029, "rate_of_change": 0.3734804142337772, "market_dynamics": -0.884425, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.571388, "high": 81.680159, "low": 74.881687, "close": 80.202232, "volume": 122479}, "trend_line": 76.336333, "activity_lines": {"activity_5": 77.679899, "activity_10": 77.728266, "activity_20": 77.954232, "activity_30": 77.848958}, "trend_signal": 1, "fair_value": 66.741467, "relative_strength": 15.148165, "rate_of_change": 0.4976108224353899, "market_dynamics": -0.681165, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.315479, "high": 80.202237, "low": 73.896398, "close": 78.231667, "volume": 89445}, "trend_line": 76.622427, "activity_lines": {"activity_5": 77.949214, "activity_10": 77.900245, "activity_20": 77.874761, "activity_30": 77.971238}, "trend_signal": 1, "fair_value": 66.872037, "relative_strength": 10.498121, "rate_of_change": 0.3747809054438148, "market_dynamics": -0.474083, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.177277, "high": 80.497812, "low": 75.177277, "close": 77.541954, "volume": 41624}, "trend_line": 77.006688, "activity_lines": {"activity_5": 77.968917, "activity_10": 77.851876, "activity_20": 77.75048, "activity_30": 78.030562}, "trend_signal": 1, "fair_value": 66.991924, "relative_strength": 10.2137, "rate_of_change": 0.5014993847688942, "market_dynamics": -0.34321, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.822832, "high": 78.822832, "low": 74.881685, "close": 78.133133, "volume": 54025}, "trend_line": 77.397558, "activity_lines": {"activity_5": 78.152838, "activity_10": 77.88054, "activity_20": 77.71368, "activity_30": 78.103236}, "trend_signal": 1, "fair_value": 67.115715, "relative_strength": 8.140769, "rate_of_change": 0.5075792897365053, "market_dynamics": -0.182024, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.724308, "high": 81.384572, "low": 74.783164, "close": 75.571388, "volume": 59596}, "trend_line": 77.673565, "activity_lines": {"activity_5": 77.31206, "activity_10": 77.414768, "activity_20": 77.464074, "activity_30": 77.985419}, "trend_signal": 0, "fair_value": 67.208634, "relative_strength": 5.858541, "rate_of_change": 0.3566094423805888, "market_dynamics": -0.418188, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.527244, "high": 78.527244, "low": 72.714059, "close": 76.655212, "volume": 50874}, "trend_line": 77.916935, "activity_lines": {"activity_5": 76.885106, "activity_10": 77.257124, "activity_20": 77.356632, "activity_30": 77.919718}, "trend_signal": 0, "fair_value": 67.311315, "relative_strength": 7.41288, "rate_of_change": 0.31332410196441834, "market_dynamics": -0.526603, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.502282, "high": 75.078745, "low": 72.024358, "close": 74.684631, "volume": 46071}, "trend_line": 78.15356, "activity_lines": {"activity_5": 76.037759, "activity_10": 76.777021, "activity_20": 77.09342, "activity_30": 77.711183}, "trend_signal": 0, "fair_value": 67.390598, "relative_strength": 5.463189, "rate_of_change": 0.30368879371346374, "market_dynamics": -0.66484, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.684638, "high": 74.684638, "low": 72.122881, "close": 72.714058, "volume": 23468}, "trend_line": 78.275381, "activity_lines": {"activity_5": 74.770024, "activity_10": 75.99775, "activity_20": 76.675847, "activity_30": 77.360247}, "trend_signal": 0, "fair_value": 67.44723, "relative_strength": 1.826356, "rate_of_change": 0.15587389749103825, "market_dynamics": -0.900217, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.531724, "high": 72.615537, "low": 67.492046, "close": 68.477325, "volume": 40956}, "trend_line": 78.200312, "activity_lines": {"activity_5": 72.411904, "activity_10": 74.526985, "activity_20": 75.878703, "activity_30": 76.728114}, "trend_signal": 0, "fair_value": 67.458073, "relative_strength": 0.61076, "rate_of_change": -0.09590371715980427, "market_dynamics": -1.056815, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.364087, "high": 77.049313, "low": 64.043544, "close": 66.014114, "volume": 42847}, "trend_line": 77.660017, "activity_lines": {"activity_5": 69.876435, "activity_10": 72.737348, "activity_20": 74.888725, "activity_30": 75.941908}, "trend_signal": 0, "fair_value": 67.443032, "relative_strength": -2.984555, "rate_of_change": -0.6909115656725262, "market_dynamics": -1.273624, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.605291, "high": 71.925836, "low": 65.521478, "close": 71.039078, "volume": 24565}, "trend_line": 77.346162, "activity_lines": {"activity_5": 69.653105, "activity_10": 72.04944, "activity_20": 74.42095, "activity_30": 75.514751}, "trend_signal": 0, "fair_value": 67.480105, "relative_strength": 1.530798, "rate_of_change": -0.4041397518622608, "market_dynamics": -1.300778, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.827308, "high": 72.615528, "low": 69.856737, "close": 72.22142, "volume": 13830}, "trend_line": 76.99968, "activity_lines": {"activity_5": 70.198297, "activity_10": 71.743106, "activity_20": 74.099559, "activity_30": 75.184122}, "trend_signal": 0, "fair_value": 67.528485, "relative_strength": 3.140685, "rate_of_change": -0.44796275735053126, "market_dynamics": -1.240382, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.600815, "high": 75.177278, "low": 69.955262, "close": 73.108177, "volume": 416532}, "trend_line": 76.633639, "activity_lines": {"activity_5": 71.20329, "activity_10": 71.707278, "activity_20": 73.866375, "activity_30": 74.933058}, "trend_signal": 0, "fair_value": 67.584846, "relative_strength": 2.32962, "rate_of_change": -0.475379897682686, "market_dynamics": -0.960268, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.290516, "high": 80.005166, "low": 73.206703, "close": 79.906639, "volume": 50746}, "trend_line": 76.474566, "activity_lines": {"activity_5": 74.448162, "activity_10": 72.988148, "activity_20": 74.293801, "activity_30": 75.144219}, "trend_signal": 0, "fair_value": 67.708064, "relative_strength": 9.895192, "rate_of_change": -0.20757594455354844, "market_dynamics": -0.572146, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.709589, "high": 80.300758, "low": 74.586097, "close": 77.049309, "volume": 60928}, "trend_line": 76.251234, "activity_lines": {"activity_5": 75.978637, "activity_10": 73.717258, "activity_20": 74.433148, "activity_30": 75.181299}, "trend_signal": 0, "fair_value": 67.800551, "relative_strength": 5.525024, "rate_of_change": -0.2920343477333356, "market_dynamics": -0.277937, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.556673, "high": 79.512523, "low": 75.669917, "close": 78.82283, "volume": 48785}, "trend_line": 76.100157, "activity_lines": {"activity_5": 77.364605, "activity_10": 74.741955, "activity_20": 74.763453, "activity_30": 75.347208}, "trend_signal": 0, "fair_value": 67.908613, "relative_strength": 5.840412, "rate_of_change": -0.19813056402470916, "market_dynamics": 0.083638, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.980214, "high": 79.118423, "low": 74.980214, "close": 79.118423, "volume": 161397}, "trend_line": 76.014766, "activity_lines": {"activity_5": 78.330188, "activity_10": 75.780985, "activity_20": 75.120972, "activity_30": 75.541935}, "trend_signal": 0, "fair_value": 68.017446, "relative_strength": 4.897244, "rate_of_change": -0.11220870411607867, "market_dynamics": 0.359951, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.625781, "high": 80.202236, "low": 78.133138, "close": 80.103699, "volume": 56828}, "trend_line": 76.093589, "activity_lines": {"activity_5": 79.164396, "activity_10": 76.918542, "activity_20": 75.566696, "activity_30": 75.805737}, "trend_signal": 0, "fair_value": 68.13366, "relative_strength": 6.192937, "rate_of_change": 0.10369432696799971, "market_dynamics": 0.488381, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.103703, "high": 82.665444, "low": 78.921357, "close": 79.611061, "volume": 42287}, "trend_line": 76.172412, "activity_lines": {"activity_5": 79.368023, "activity_10": 77.832171, "activity_20": 75.950958, "activity_30": 76.032671}, "trend_signal": 0, "fair_value": 68.242969, "relative_strength": 5.271835, "rate_of_change": 0.10358691321551396, "market_dynamics": 0.653735, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.70959, "high": 79.808117, "low": 75.86697, "close": 76.261086, "volume": 22748}, "trend_line": 76.208539, "activity_lines": {"activity_5": 78.474696, "activity_10": 77.934282, "activity_20": 75.996937, "activity_30": 76.038392}, "trend_signal": 0, "fair_value": 68.318611, "relative_strength": 0.082436, "rate_of_change": 0.04742793230705045, "market_dynamics": 0.61028, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.852256, "high": 76.852256, "low": 71.8273, "close": 74.881683, "volume": 74674}, "trend_line": 76.100157, "activity_lines": {"activity_5": 77.174118, "activity_10": 77.599284, "activity_20": 75.912015, "activity_30": 75.952788}, "trend_signal": 0, "fair_value": 68.379948, "relative_strength": -2.268744, "rate_of_change": -0.142217658837425, "market_dynamics": 0.47081, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.586099, "high": 78.82283, "low": 73.896401, "close": 78.82283, "volume": 201359}, "trend_line": 76.29393, "activity_lines": {"activity_5": 77.449997, "activity_10": 77.910992, "activity_20": 76.227775, "activity_30": 76.128445}, "trend_signal": 0, "fair_value": 68.476642, "relative_strength": 3.266891, "rate_of_change": 0.25462890963550483, "market_dynamics": 0.529321, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.822836, "high": 79.709595, "low": 75.275799, "close": 77.739021, "volume": 47498}, "trend_line": 76.356332, "activity_lines": {"activity_5": 77.384314, "activity_10": 77.905619, "activity_20": 76.437501, "activity_30": 76.221676}, "trend_signal": 0, "fair_value": 68.561618, "relative_strength": -0.504738, "rate_of_change": 0.08179156585588346, "market_dynamics": 0.502875, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.837546, "high": 78.0346, "low": 73.699348, "close": 74.881683, "volume": 32209}, "trend_line": 76.300499, "activity_lines": {"activity_5": 76.523829, "activity_10": 77.296533, "activity_20": 76.37416, "activity_30": 76.126538}, "trend_signal": 0, "fair_value": 68.619073, "relative_strength": -3.021743, "rate_of_change": -0.07312163711582256, "market_dynamics": 0.498718, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.17727, "high": 80.202226, "low": 73.896396, "close": 78.231667, "volume": 46410}, "trend_line": 76.185549, "activity_lines": {"activity_5": 77.095298, "activity_10": 77.387897, "activity_20": 76.645349, "activity_30": 76.251129}, "trend_signal": 1, "fair_value": 68.705673, "relative_strength": 2.348058, "rate_of_change": -0.1506543227194457, "market_dynamics": 0.554585, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.034599, "high": 80.793404, "low": 76.85226, "close": 79.808113, "volume": 56866}, "trend_line": 76.224961, "activity_lines": {"activity_5": 78.060877, "activity_10": 77.744391, "activity_20": 77.054008, "activity_30": 76.484843}, "trend_signal": 1, "fair_value": 68.804802, "relative_strength": 2.059194, "rate_of_change": 0.051731595449943754, "market_dynamics": 0.497312, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.330189, "high": 80.793395, "low": 78.330189, "close": 80.694878, "volume": 47606}, "trend_line": 76.316921, "activity_lines": {"activity_5": 78.993615, "activity_10": 78.2442, "activity_20": 77.532107, "activity_30": 76.773225}, "trend_signal": 1, "fair_value": 68.910024, "relative_strength": 1.240462, "rate_of_change": 0.12064289544208527, "market_dynamics": 0.560997, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.694878, "high": 81.680154, "low": 79.118422, "close": 80.891922, "volume": 72740}, "trend_line": 76.445008, "activity_lines": {"activity_5": 79.867232, "activity_10": 78.751173, "activity_20": 78.000351, "activity_30": 77.068386}, "trend_signal": 1, "fair_value": 69.015128, "relative_strength": 1.276778, "rate_of_change": 0.16783564944923268, "market_dynamics": 0.625697, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.202225, "high": 81.680153, "low": 76.556668, "close": 77.640488, "volume": 36584}, "trend_line": 76.513978, "activity_lines": {"activity_5": 79.446844, "activity_10": 78.652644, "activity_20": 78.119993, "activity_30": 77.145514}, "trend_signal": 1, "fair_value": 69.090131, "relative_strength": -4.175646, "rate_of_change": 0.09022171859801897, "market_dynamics": 0.450458, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.83754, "high": 79.808113, "low": 75.866975, "close": 79.808113, "volume": 43234}, "trend_line": 76.628928, "activity_lines": {"activity_5": 79.565077, "activity_10": 78.984058, "activity_20": 78.402441, "activity_30": 77.358039}, "trend_signal": 1, "fair_value": 69.182528, "relative_strength": -1.834038, "rate_of_change": 0.15023398731145235, "market_dynamics": 0.314007, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.625776, "high": 81.680165, "low": 78.625776, "close": 79.808113, "volume": 65127}, "trend_line": 76.615791, "activity_lines": {"activity_5": 79.578214, "activity_10": 79.25098, "activity_20": 78.619204, "activity_30": 77.563147}, "trend_signal": 1, "fair_value": 69.273345, "relative_strength": -1.684454, "rate_of_change": -0.017143656244284662, "market_dynamics": 0.172815, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.808115, "high": 83.847786, "low": 79.808115, "close": 83.847786, "volume": 361892}, "trend_line": 76.802994, "activity_lines": {"activity_5": 80.937908, "activity_10": 80.162817, "activity_20": 79.17894, "activity_30": 78.029728}, "trend_signal": 1, "fair_value": 69.396857, "relative_strength": 2.673712, "rate_of_change": 0.24433996902805152, "market_dynamics": 0.333034, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.946312, "high": 84.143374, "low": 79.414004, "close": 80.694878, "volume": 382381}, "trend_line": 76.908092, "activity_lines": {"activity_5": 81.036439, "activity_10": 80.410036, "activity_20": 79.383035, "activity_30": 78.280817}, "trend_signal": 1, "fair_value": 69.491798, "relative_strength": 0.87008, "rate_of_change": 0.1368410195050445, "market_dynamics": 0.637083, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.793401, "high": 81.483098, "low": 79.512528, "close": 80.990456, "volume": 145735}, "trend_line": 77.003336, "activity_lines": {"activity_5": 81.246633, "activity_10": 80.657252, "activity_20": 79.579154, "activity_30": 78.544195}, "trend_signal": 1, "fair_value": 69.58762, "relative_strength": 2.320465, "rate_of_change": 0.12384132478544403, "market_dynamics": 0.84677, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.793398, "high": 82.172799, "low": 74.586097, "close": 76.852257, "volume": 204931}, "trend_line": 77.046032, "activity_lines": {"activity_5": 79.854095, "activity_10": 80.041001, "activity_20": 79.375997, "activity_30": 78.534448}, "trend_signal": 1, "fair_value": 69.647659, "relative_strength": -2.048042, "rate_of_change": 0.05544694842830224, "market_dynamics": 0.739165, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.44342, "high": 80.793404, "low": 75.669911, "close": 80.793404, "volume": 110197}, "trend_line": 77.183971, "activity_lines": {"activity_5": 79.972331, "activity_10": 80.166401, "activity_20": 79.549126, "activity_30": 78.776214}, "trend_signal": 1, "fair_value": 69.739017, "relative_strength": 2.620266, "rate_of_change": 0.17903452834534414, "market_dynamics": 0.487778, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.694871, "high": 82.763969, "low": 80.300755, "close": 82.074272, "volume": 64161}, "trend_line": 77.430293, "activity_lines": {"activity_5": 80.451836, "activity_10": 80.506773, "activity_20": 79.834859, "activity_30": 79.091718}, "trend_signal": 1, "fair_value": 69.839304, "relative_strength": 4.897784, "rate_of_change": 0.3191362102890591, "market_dynamics": 0.349189, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.793397, "high": 82.763967, "low": 77.975764, "close": 79.361115, "volume": 43121}, "trend_line": 77.651861, "activity_lines": {"activity_5": 80.14519, "activity_10": 80.328763, "activity_20": 79.84812, "activity_30": 79.216287}, "trend_signal": 1, "fair_value": 69.916093, "relative_strength": -2.595572, "rate_of_change": 0.28615157119448154, "market_dynamics": 0.048941, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.350663, "high": 81.933925, "low": 78.173678, "close": 78.272621, "volume": 96941}, "trend_line": 77.978371, "activity_lines": {"activity_5": 79.56463, "activity_10": 79.980678, "activity_20": 79.761252, "activity_30": 79.256336}, "trend_signal": 1, "fair_value": 69.982945, "relative_strength": -6.055184, "rate_of_change": 0.42047929797844635, "market_dynamics": -0.118978, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.272622, "high": 85.694171, "low": 78.173669, "close": 80.152748, "volume": 131931}, "trend_line": 78.449659, "activity_lines": {"activity_5": 79.791968, "activity_10": 79.962941, "activity_20": 79.859816, "activity_30": 79.396618}, "trend_signal": 1, "fair_value": 70.063657, "relative_strength": -2.919733, "rate_of_change": 0.604382976915485, "market_dynamics": -0.278214, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.340198, "high": 81.340198, "low": 76.491454, "close": 79.657982, "volume": 166092}, "trend_line": 78.736956, "activity_lines": {"activity_5": 79.634351, "activity_10": 79.84898, "activity_20": 79.892729, "activity_30": 79.474574}, "trend_signal": 1, "fair_value": 70.139203, "relative_strength": -4.044965, "rate_of_change": 0.36621829038161846, "market_dynamics": -0.553532, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.559032, "high": 82.03288, "low": 78.668444, "close": 81.538109, "volume": 65088}, "trend_line": 79.047512, "activity_lines": {"activity_5": 80.179138, "activity_10": 80.079591, "activity_20": 80.081957, "activity_30": 79.655294}, "trend_signal": 1, "fair_value": 70.228257, "relative_strength": -3.808137, "rate_of_change": 0.3944221567315749, "market_dynamics": -0.584688, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.142291, "high": 82.725555, "low": 79.657982, "close": 79.657982, "volume": 55654}, "trend_line": 79.265839, "activity_lines": {"activity_5": 80.132961, "activity_10": 80.010354, "activity_20": 80.079195, "activity_30": 79.694679}, "trend_signal": 1, "fair_value": 70.301356, "relative_strength": -4.32028, "rate_of_change": 0.2761971812598, "market_dynamics": -0.488492, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.152755, "high": 80.449615, "low": 78.173675, "close": 78.470535, "volume": 58631}, "trend_line": 79.217969, "activity_lines": {"activity_5": 79.671176, "activity_10": 79.74407, "activity_20": 79.954205, "activity_30": 79.643369}, "trend_signal": 1, "fair_value": 70.364196, "relative_strength": -5.504473, "rate_of_change": -0.06039171552830367, "market_dynamics": -0.635951, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.559029, "high": 79.559029, "low": 77.38204, "close": 78.965302, "volume": 55131}, "trend_line": 79.281835, "activity_lines": {"activity_5": 79.36112, "activity_10": 79.613561, "activity_20": 79.859246, "activity_30": 79.627068}, "trend_signal": 1, "fair_value": 70.429853, "relative_strength": -4.720125, "rate_of_change": 0.08062059758184967, "market_dynamics": -0.732919, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.855888, "high": 81.043338, "low": 76.788316, "close": 78.965302, "volume": 38932}, "trend_line": 79.286584, "activity_lines": {"activity_5": 79.130226, "activity_10": 79.444633, "activity_20": 79.760793, "activity_30": 79.606647}, "trend_signal": 0, "fair_value": 70.494516, "relative_strength": -4.695093, "rate_of_change": 0.005990022809138927, "market_dynamics": -0.919575, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.262169, "high": 81.043344, "low": 78.173673, "close": 79.262169, "volume": 44639}, "trend_line": 79.291376, "activity_lines": {"activity_5": 79.044467, "activity_10": 79.362919, "activity_20": 79.694627, "activity_30": 79.605071}, "trend_signal": 0, "fair_value": 70.560438, "relative_strength": -6.870119, "rate_of_change": 0.006043897666211474, "market_dynamics": -1.055797, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.262164, "high": 79.262164, "low": 73.522835, "close": 73.522835, "volume": 45863}, "trend_line": 79.072014, "activity_lines": {"activity_5": 77.197326, "activity_10": 78.288819, "activity_20": 79.08868, "activity_30": 79.232908}, "trend_signal": 0, "fair_value": 70.582545, "relative_strength": -12.013054, "rate_of_change": -0.2766530372735666, "market_dynamics": -1.151322, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.621787, "high": 77.579945, "low": 73.028065, "close": 77.085175, "volume": 51414}, "trend_line": 78.987818, "activity_lines": {"activity_5": 76.946642, "activity_10": 77.968567, "activity_20": 78.857095, "activity_30": 79.104724}, "trend_signal": 0, "fair_value": 70.630713, "relative_strength": -8.111043, "rate_of_change": -0.10648015111894267, "market_dynamics": -1.133339, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.382034, "high": 79.65798, "low": 76.590406, "close": 77.975761, "volume": 40067}, "trend_line": 79.044973, "activity_lines": {"activity_5": 77.085177, "activity_10": 77.83183, "activity_20": 78.712971, "activity_30": 79.03943}, "trend_signal": 0, "fair_value": 70.684721, "relative_strength": -4.083676, "rate_of_change": 0.07235925924677969, "market_dynamics": -1.152361, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.731205, "high": 77.184132, "low": 72.731205, "close": 76.689362, "volume": 32909}, "trend_line": 79.105229, "activity_lines": {"activity_5": 76.860881, "activity_10": 77.500784, "activity_20": 78.455059, "activity_30": 78.887455}, "trend_signal": 0, "fair_value": 70.72855, "relative_strength": -5.495156, "rate_of_change": 0.07623002161060316, "market_dynamics": -1.243425, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.085178, "high": 79.460076, "low": 76.095636, "close": 78.569489, "volume": 33569}, "trend_line": 79.096785, "activity_lines": {"activity_5": 77.415024, "activity_10": 77.565554, "activity_20": 78.391058, "activity_30": 78.852892}, "trend_signal": 0, "fair_value": 70.785368, "relative_strength": -5.583468, "rate_of_change": -0.01067438917343534, "market_dynamics": -1.046591, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.460073, "high": 80.053804, "low": 75.501916, "close": 79.163208, "volume": 73647}, "trend_line": 79.144258, "activity_lines": {"activity_5": 78.213252, "activity_10": 77.792248, "activity_20": 78.408736, "activity_30": 78.857177}, "trend_signal": 0, "fair_value": 70.845641, "relative_strength": -5.851992, "rate_of_change": 0.060018874344888416, "market_dynamics": -0.826051, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.262164, "high": 80.251701, "low": 77.480991, "close": 80.152748, "volume": 107542}, "trend_line": 79.31996, "activity_lines": {"activity_5": 78.965302, "activity_10": 78.207854, "activity_20": 78.527949, "activity_30": 78.922241}, "trend_signal": 0, "fair_value": 70.91212, "relative_strength": -5.192638, "rate_of_change": 0.2220022076648961, "market_dynamics": -0.433674, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.657985, "high": 80.944388, "low": 77.975761, "close": 77.975761, "volume": 36988}, "trend_line": 79.311429, "activity_lines": {"activity_5": 78.787184, "activity_10": 78.197059, "activity_20": 78.44382, "activity_30": 78.835518}, "trend_signal": 0, "fair_value": 70.962217, "relative_strength": -3.529629, "rate_of_change": -0.010755174359632481, "market_dynamics": -0.18925, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.767401, "high": 80.845425, "low": 76.689368, "close": 80.350655, "volume": 25551}, "trend_line": 79.329514, "activity_lines": {"activity_5": 79.400698, "activity_10": 78.636054, "activity_20": 78.580521, "activity_30": 78.902565}, "trend_signal": 0, "fair_value": 71.028333, "relative_strength": -1.57277, "rate_of_change": 0.022802514376584034, "market_dynamics": 0.023241, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.350655, "high": 81.142297, "low": 77.678899, "close": 79.559029, "volume": 57665}, "trend_line": 79.291653, "activity_lines": {"activity_5": 79.50625, "activity_10": 78.905929, "activity_20": 78.643938, "activity_30": 78.917373}, "trend_signal": 0, "fair_value": 71.087988, "relative_strength": -1.645433, "rate_of_change": -0.04772624725774392, "market_dynamics": 0.156134, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.657978, "high": 80.152748, "low": 77.579946, "close": 78.371574, "volume": 37297}, "trend_line": 79.207641, "activity_lines": {"activity_5": 79.150015, "activity_10": 78.954506, "activity_20": 78.60624, "activity_30": 78.858013}, "trend_signal": 0, "fair_value": 71.138568, "relative_strength": -5.331732, "rate_of_change": -0.10595314490416956, "market_dynamics": 0.090325, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.371578, "high": 80.15275, "low": 76.788314, "close": 77.085175, "volume": 123666}, "trend_line": 79.189131, "activity_lines": {"activity_5": 78.417755, "activity_10": 78.681033, "activity_20": 78.450741, "activity_30": 78.721079}, "trend_signal": 0, "fair_value": 71.179579, "relative_strength": -4.920583, "rate_of_change": -0.02336895754791136, "market_dynamics": 0.222496, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.678899, "high": 80.053796, "low": 74.413415, "close": 77.579956, "volume": 391634}, "trend_line": 79.114859, "activity_lines": {"activity_5": 78.054928, "activity_10": 78.49752, "activity_20": 78.348018, "activity_30": 78.617262}, "trend_signal": 0, "fair_value": 71.223417, "relative_strength": -5.46972, "rate_of_change": -0.09379064912330919, "market_dynamics": 0.255806, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.371574, "high": 80.053802, "low": 75.600873, "close": 80.053802, "volume": 65713}, "trend_line": 79.123048, "activity_lines": {"activity_5": 78.543102, "activity_10": 78.770994, "activity_20": 78.493151, "activity_30": 78.677839}, "trend_signal": 0, "fair_value": 71.283488, "relative_strength": -3.787314, "rate_of_change": 0.010350773677042839, "market_dynamics": 0.26411, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.163212, "high": 80.152752, "low": 76.788315, "close": 76.788315, "volume": 32900}, "trend_line": 78.887733, "activity_lines": {"activity_5": 77.962572, "activity_10": 78.389572, "activity_20": 78.325401, "activity_30": 78.527211}, "trend_signal": 0, "fair_value": 71.320683, "relative_strength": -6.606116, "rate_of_change": -0.29740386138815067, "market_dynamics": 0.226736, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.163213, "high": 79.163213, "low": 75.106097, "close": 77.876808, "volume": 41649}, "trend_line": 78.793797, "activity_lines": {"activity_5": 77.929586, "activity_10": 78.238442, "activity_20": 78.283934, "activity_30": 78.46199}, "trend_signal": 0, "fair_value": 71.364684, "relative_strength": -3.509348, "rate_of_change": -0.1190755475252399, "market_dynamics": 0.176513, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.184126, "high": 79.064254, "low": 75.402954, "close": 75.402954, "volume": 41522}, "trend_line": 78.607547, "activity_lines": {"activity_5": 77.104967, "activity_10": 77.660909, "activity_20": 78.015344, "activity_30": 78.243226}, "trend_signal": 0, "fair_value": 71.391606, "relative_strength": -5.110401, "rate_of_change": -0.23637647516847188, "market_dynamics": -0.15667, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.095637, "high": 78.173677, "low": 71.741658, "close": 72.335381, "volume": 88127}, "trend_line": 78.456984, "activity_lines": {"activity_5": 75.369972, "activity_10": 76.611996, "activity_20": 77.469212, "activity_30": 77.83857}, "trend_signal": 0, "fair_value": 71.397856, "relative_strength": -7.479288, "rate_of_change": -0.19153758862363576, "market_dynamics": -0.605738, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.434332, "high": 73.621787, "low": 68.67409, "close": 72.335381, "volume": 64970}, "trend_line": 78.17505, "activity_lines": {"activity_5": 73.984615, "activity_10": 75.665636, "activity_20": 76.954651, "activity_30": 77.443628}, "trend_signal": 0, "fair_value": 71.404024, "relative_strength": -7.877235, "rate_of_change": -0.3593485061827087, "market_dynamics": -0.942438, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.225969, "high": 74.710279, "low": 72.335381, "close": 73.522835, "volume": 62189}, "trend_line": 77.890002, "activity_lines": {"activity_5": 73.509637, "activity_10": 75.080908, "activity_20": 76.584752, "activity_30": 77.143485}, "trend_signal": 0, "fair_value": 71.417872, "relative_strength": -6.522717, "rate_of_change": -0.3646278448175003, "market_dynamics": -1.254103, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.335387, "high": 75.205052, "low": 70.158397, "close": 71.543755, "volume": 52687}, "trend_line": 77.629424, "activity_lines": {"activity_5": 72.592665, "activity_10": 74.246096, "activity_20": 76.053699, "activity_30": 76.734049}, "trend_signal": 0, "fair_value": 71.41869, "relative_strength": -8.891759, "rate_of_change": -0.33454614624351314, "market_dynamics": -1.339475, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.215512, "high": 74.215512, "low": 71.147938, "close": 72.533295, "volume": 69211}, "trend_line": 77.438113, "activity_lines": {"activity_5": 72.427743, "activity_10": 73.715343, "activity_20": 75.626312, "activity_30": 76.405267}, "trend_signal": 0, "fair_value": 71.425881, "relative_strength": -6.717304, "rate_of_change": -0.24644134935227513, "market_dynamics": -1.313242, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.236429, "high": 74.413414, "low": 70.356302, "close": 74.413414, "volume": 75094}, "trend_line": 77.246802, "activity_lines": {"activity_5": 73.080838, "activity_10": 73.609192, "activity_20": 75.39966, "activity_30": 76.210125}, "trend_signal": 0, "fair_value": 71.445031, "relative_strength": -1.513602, "rate_of_change": -0.24705018315722502, "market_dynamics": -1.195357, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.819693, "high": 77.382042, "low": 72.929105, "close": 77.382042, "volume": 18457}, "trend_line": 77.170937, "activity_lines": {"activity_5": 74.58494, "activity_10": 74.100364, "activity_20": 75.472698, "activity_30": 76.21885}, "trend_signal": 0, "fair_value": 71.385368, "relative_strength": 0.746371, "rate_of_change": -0.09821118549348799, "market_dynamics": -0.91197, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.382034, "high": 77.382034, "low": 75.402954, "close": 76.392494, "volume": 10595}, "trend_line": 76.999416, "activity_lines": {"activity_5": 75.422748, "activity_10": 74.460196, "activity_20": 75.448194, "activity_30": 76.168628}, "trend_signal": 0, "fair_value": 71.380201, "relative_strength": -0.76795, "rate_of_change": -0.22226113439570974, "market_dynamics": -0.598111, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.887266, "high": 79.460074, "low": 75.600868, "close": 75.699821, "volume": 69150}, "trend_line": 76.867478, "activity_lines": {"activity_5": 75.838355, "activity_10": 74.701284, "activity_20": 75.368089, "activity_30": 76.084783}, "trend_signal": 0, "fair_value": 71.413243, "relative_strength": -2.997191, "rate_of_change": -0.17134935153273242, "market_dynamics": -0.271361, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.402958, "high": 78.17367, "low": 72.929102, "close": 77.480995, "volume": 38046}, "trend_line": 76.834493, "activity_lines": {"activity_5": 76.570616, "activity_10": 75.305804, "activity_20": 75.474111, "activity_30": 76.124365}, "trend_signal": 0, "fair_value": 71.464602, "relative_strength": -2.184753, "rate_of_change": -0.04291151584290394, "market_dynamics": 0.03884, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.184136, "high": 80.053803, "low": 76.194595, "close": 78.569489, "volume": 94507}, "trend_line": 76.821299, "activity_lines": {"activity_5": 77.335861, "activity_10": 76.070449, "activity_20": 75.696522, "activity_30": 76.2363}, "trend_signal": 0, "fair_value": 71.512903, "relative_strength": -3.086702, "rate_of_change": -0.01717197509196631, "market_dynamics": 0.314879, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.163208, "high": 79.361118, "low": 77.38204, "close": 78.074722, "volume": 50625}, "trend_line": 76.791613, "activity_lines": {"activity_5": 77.659112, "activity_10": 76.631789, "activity_20": 75.868986, "activity_30": 76.317166}, "trend_signal": 0, "fair_value": 71.575594, "relative_strength": -5.938111, "rate_of_change": -0.03864292896166479, "market_dynamics": 0.547737, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.986227, "high": 78.371578, "low": 76.293545, "close": 76.788315, "volume": 32364}, "trend_line": 76.709152, "activity_lines": {"activity_5": 77.507383, "activity_10": 76.854885, "activity_20": 75.929772, "activity_30": 76.316953}, "trend_signal": 0, "fair_value": 71.621259, "relative_strength": -7.20154, "rate_of_change": -0.10738282056921374, "market_dynamics": 0.610127, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.184131, "high": 77.283083, "low": 74.908189, "close": 75.402954, "volume": 28484}, "trend_line": 76.771822, "activity_lines": {"activity_5": 76.867478, "activity_10": 76.766725, "activity_20": 75.871812, "activity_30": 76.232683}, "trend_signal": 0, "fair_value": 71.683758, "relative_strength": -10.31472, "rate_of_change": 0.08169820466793469, "market_dynamics": 0.58691, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.17367, "high": 78.767391, "low": 76.392495, "close": 77.085175, "volume": 26600}, "trend_line": 76.771822, "activity_lines": {"activity_5": 76.808105, "activity_10": 76.914256, "activity_20": 75.988201, "activity_30": 76.252899}, "trend_signal": 0, "fair_value": 71.756413, "relative_strength": -8.798289, "rate_of_change": 0.0, "market_dynamics": 0.501498, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.579946, "high": 77.579946, "low": 71.345839, "close": 72.137474, "volume": 187991}, "trend_line": 76.577213, "activity_lines": {"activity_5": 75.125886, "activity_10": 76.079444, "activity_20": 75.63338, "activity_30": 75.953909}, "trend_signal": 0, "fair_value": 71.807388, "relative_strength": -14.643942, "rate_of_change": -0.2534901412135299, "market_dynamics": 0.361517, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.642714, "high": 75.007142, "low": 70.257346, "close": 72.929108, "volume": 43944}, "trend_line": 76.451871, "activity_lines": {"activity_5": 74.136346, "activity_10": 75.429945, "activity_20": 75.379869, "activity_30": 75.718547}, "trend_signal": 0, "fair_value": 71.880998, "relative_strength": -13.906247, "rate_of_change": -0.16368054554297162, "market_dynamics": 0.219457, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.611332, "high": 74.611332, "low": 70.059447, "close": 71.939568, "volume": 73690}, "trend_line": 76.230873, "activity_lines": {"activity_5": 73.16, "activity_10": 74.681493, "activity_20": 75.066043, "activity_30": 75.427431}, "trend_signal": 0, "fair_value": 71.939485, "relative_strength": -13.699023, "rate_of_change": -0.2890681380446457, "market_dynamics": 0.0945, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.127019, "high": 74.611336, "low": 69.663625, "close": 71.444794, "volume": 82187}, "trend_line": 75.973593, "activity_lines": {"activity_5": 72.341979, "activity_10": 73.924045, "activity_20": 74.728186, "activity_30": 75.118652}, "trend_signal": 0, "fair_value": 71.996055, "relative_strength": -14.981162, "rate_of_change": -0.337501054198879, "market_dynamics": -0.185025, "expectation": {"probability": 62.5811, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.53329, "high": 77.678899, "low": 70.55421, "close": 71.147934, "volume": 89506}, "trend_line": 75.673433, "activity_lines": {"activity_5": 71.688883, "activity_10": 73.189985, "activity_20": 74.392684, "activity_30": 74.807319}, "trend_signal": 0, "fair_value": 72.046958, "relative_strength": -13.368546, "rate_of_change": -0.3950846447396415, "market_dynamics": -0.463367, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.851074, "high": 72.731196, "low": 60.757767, "close": 61.35149, "volume": 55705}, "trend_line": 75.11929, "activity_lines": {"activity_5": 68.166121, "activity_10": 70.789901, "activity_20": 73.14445, "activity_30": 73.883322}, "trend_signal": 0, "fair_value": 71.99994, "relative_strength": -17.219038, "rate_of_change": -0.7322820942985317, "market_dynamics": -0.747768, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.559856, "high": 67.288732, "low": 55.414247, "close": 60.460903, "volume": 77028}, "trend_line": 74.456298, "activity_lines": {"activity_5": 65.065562, "activity_10": 68.540947, "activity_20": 71.863703, "activity_30": 72.93762}, "trend_signal": 0, "fair_value": 71.92338, "relative_strength": -15.005649, "rate_of_change": -0.8825855515940081, "market_dynamics": -1.005317, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.549395, "high": 62.63789, "low": 60.164037, "close": 62.14312, "volume": 44490}, "trend_line": 73.875768, "activity_lines": {"activity_5": 63.356956, "activity_10": 66.918101, "activity_20": 70.799712, "activity_30": 72.143221}, "trend_signal": 0, "fair_value": 71.889591, "relative_strength": -15.416905, "rate_of_change": -0.7796922699541282, "market_dynamics": -1.224459, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.93475, "high": 66.002327, "low": 60.856718, "close": 65.012787, "volume": 36153}, "trend_line": 73.430475, "activity_lines": {"activity_5": 63.258003, "activity_10": 66.083289, "activity_20": 70.063211, "activity_30": 71.571416}, "trend_signal": 0, "fair_value": 71.900539, "relative_strength": -13.149037, "rate_of_change": -0.6027592159853992, "market_dynamics": -1.3074, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.408603, "high": 69.069907, "low": 65.111745, "close": 68.970947, "volume": 36766}, "trend_line": 73.160001, "activity_lines": {"activity_5": 64.907236, "activity_10": 66.157055, "activity_20": 69.734778, "activity_30": 71.283705}, "trend_signal": 0, "fair_value": 71.973019, "relative_strength": -9.747894, "rate_of_change": -0.3683402565488065, "market_dynamics": -1.145872, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.267808, "high": 69.267808, "low": 62.538939, "close": 68.083862, "volume": 52723}, "trend_line": 72.843464, "activity_lines": {"activity_5": 66.405907, "activity_10": 66.217064, "activity_20": 69.338824, "activity_30": 70.956212}, "trend_signal": 0, "fair_value": 72.084521, "relative_strength": -9.368879, "rate_of_change": -0.4326640181429149, "market_dynamics": -0.96181, "expectation": {"probability": 61.377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.183406, "high": 72.961219, "low": 67.387096, "close": 72.26445, "volume": 88836}, "trend_line": 72.583819, "activity_lines": {"activity_5": 68.849282, "activity_10": 67.110882, "activity_20": 69.371162, "activity_30": 70.918856}, "trend_signal": 0, "fair_value": 72.195116, "relative_strength": -5.547936, "rate_of_change": -0.35644241190945, "market_dynamics": -0.552959, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.141806, "high": 77.141806, "low": 69.67647, "close": 69.776009, "volume": 233695}, "trend_line": 72.350076, "activity_lines": {"activity_5": 69.676274, "activity_10": 67.564341, "activity_20": 69.190875, "activity_30": 70.737707}, "trend_signal": 0, "fair_value": 72.30865, "relative_strength": -7.494524, "rate_of_change": -0.32203182916016587, "market_dynamics": -0.156617, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.572308, "high": 72.762137, "low": 69.975083, "close": 71.567688, "volume": 59102}, "trend_line": 72.139772, "activity_lines": {"activity_5": 70.591633, "activity_10": 68.382897, "activity_20": 69.212732, "activity_30": 70.68723}, "trend_signal": 0, "fair_value": 72.422964, "relative_strength": -5.107992, "rate_of_change": -0.2906755757934626, "market_dynamics": 0.074693, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.662603, "high": 75.847814, "low": 70.57231, "close": 74.752899, "volume": 60990}, "trend_line": 72.118103, "activity_lines": {"activity_5": 72.131736, "activity_10": 69.778348, "activity_20": 69.557618, "activity_30": 70.855819}, "trend_signal": 0, "fair_value": 72.57029, "relative_strength": -1.8132, "rate_of_change": -0.030037522159050648, "market_dynamics": 0.393268, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.454285, "high": 75.748272, "low": 72.76214, "close": 73.657982, "volume": 45065}, "trend_line": 72.16219, "activity_lines": {"activity_5": 72.921403, "activity_10": 70.909178, "activity_20": 69.811218, "activity_30": 70.955166}, "trend_signal": 0, "fair_value": 72.715005, "relative_strength": -1.328482, "rate_of_change": 0.06113166897913335, "market_dynamics": 0.48039, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.155673, "high": 74.653363, "low": 70.572312, "close": 72.164917, "volume": 126977}, "trend_line": 72.156508, "activity_lines": {"activity_5": 72.841773, "activity_10": 71.544787, "activity_20": 69.946009, "activity_30": 70.955342}, "trend_signal": 0, "fair_value": 72.847001, "relative_strength": -0.951146, "rate_of_change": -0.007873929546751673, "market_dynamics": 0.605978, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.155673, "high": 74.155673, "low": 70.074622, "close": 71.07, "volume": 72405}, "trend_line": 72.074747, "activity_lines": {"activity_5": 72.403807, "activity_10": 71.768521, "activity_20": 70.004665, "activity_30": 70.885245}, "trend_signal": 0, "fair_value": 72.977016, "relative_strength": -3.144174, "rate_of_change": -0.11331063859132456, "market_dynamics": 0.681411, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.36861, "high": 72.164915, "low": 69.975083, "close": 70.671844, "volume": 79098}, "trend_line": 72.045683, "activity_lines": {"activity_5": 71.746856, "activity_10": 71.757555, "activity_20": 70.052631, "activity_30": 70.794735}, "trend_signal": 0, "fair_value": 73.056621, "relative_strength": -3.41823, "rate_of_change": -0.04032480336005246, "market_dynamics": 0.624126, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.16954, "high": 72.463533, "low": 68.681092, "close": 72.164917, "volume": 70862}, "trend_line": 72.033404, "activity_lines": {"activity_5": 71.647318, "activity_10": 71.915166, "activity_20": 70.265323, "activity_30": 70.802428}, "trend_signal": 0, "fair_value": 73.172245, "relative_strength": -0.975009, "rate_of_change": -0.017043352895956834, "market_dynamics": 0.665692, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.463533, "high": 74.354745, "low": 70.771384, "close": 73.657982, "volume": 58274}, "trend_line": 72.008223, "activity_lines": {"activity_5": 72.218002, "activity_10": 72.28617, "activity_20": 70.643642, "activity_30": 70.907239}, "trend_signal": 0, "fair_value": 73.298698, "relative_strength": 0.656053, "rate_of_change": -0.03495739282292345, "market_dynamics": 0.634796, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.359362, "high": 75.250587, "low": 70.67185, "close": 75.250587, "volume": 66955}, "trend_line": 71.937174, "activity_lines": {"activity_5": 73.319553, "activity_10": 72.845392, "activity_20": 71.166397, "activity_30": 71.116424}, "trend_signal": 0, "fair_value": 73.443548, "relative_strength": 3.06713, "rate_of_change": -0.09866789797048892, "market_dynamics": 0.745623, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.648737, "high": 77.440421, "low": 74.155668, "close": 74.454285, "volume": 46203}, "trend_line": 71.872567, "activity_lines": {"activity_5": 73.94996, "activity_10": 73.205538, "activity_20": 71.602259, "activity_30": 71.278818}, "trend_signal": 0, "fair_value": 73.563771, "relative_strength": 3.097522, "rate_of_change": -0.08981031142534901, "market_dynamics": 0.821263, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.870917, "high": 73.160291, "low": 66.093114, "close": 66.19265, "volume": 76611}, "trend_line": 71.555662, "activity_lines": {"activity_5": 71.600869, "activity_10": 71.978509, "activity_20": 71.239323, "activity_30": 70.912372}, "trend_signal": 0, "fair_value": 73.624109, "relative_strength": -8.32499, "rate_of_change": -0.4409262298924227, "market_dynamics": 0.525212, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.590797, "high": 67.984329, "low": 64.799118, "close": 64.799118, "volume": 61571}, "trend_line": 71.132932, "activity_lines": {"activity_5": 69.08588, "activity_10": 70.595838, "activity_20": 70.768681, "activity_30": 70.476466}, "trend_signal": 0, "fair_value": 73.709518, "relative_strength": -11.495197, "rate_of_change": -0.5907708603129147, "market_dynamics": 0.151091, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.495886, "high": 70.273694, "low": 58.528233, "close": 67.685715, "volume": 599900}, "trend_line": 70.77014, "activity_lines": {"activity_5": 68.024144, "activity_10": 69.918981, "activity_20": 70.603185, "activity_30": 70.254065}, "trend_signal": 0, "fair_value": 73.750459, "relative_strength": -8.730269, "rate_of_change": -0.5100197472529304, "market_dynamics": -0.130342, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.884784, "high": 67.884784, "low": 60.0213, "close": 61.116219, "volume": 140789}, "trend_line": 70.204856, "activity_lines": {"activity_5": 65.170726, "activity_10": 68.156257, "activity_20": 69.78186, "activity_30": 69.631231}, "trend_signal": 0, "fair_value": 73.778885, "relative_strength": -16.687329, "rate_of_change": -0.7987606072278383, "market_dynamics": -0.572968, "expectation": {"probability": 60.0247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.414832, "high": 65.694956, "low": 57.731932, "close": 58.030544, "volume": 148877}, "trend_line": 69.579597, "activity_lines": {"activity_5": 62.231042, "activity_10": 66.033386, "activity_20": 68.663541, "activity_30": 68.845792}, "trend_signal": 0, "fair_value": 73.777456, "relative_strength": -21.598673, "rate_of_change": -0.8906207285718238, "market_dynamics": -0.739657, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.627772, "high": 62.708822, "low": 56.238865, "close": 57.134708, "volume": 88223}, "trend_line": 68.970656, "activity_lines": {"activity_5": 60.087661, "activity_10": 63.984718, "activity_20": 67.479487, "activity_30": 68.042895}, "trend_signal": 0, "fair_value": 73.762098, "relative_strength": -21.186356, "rate_of_change": -0.8751717834755517, "market_dynamics": -0.868517, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.134708, "high": 59.424077, "low": 56.736554, "close": 57.433319, "volume": 151126}, "trend_line": 68.315594, "activity_lines": {"activity_5": 58.647681, "activity_10": 62.236472, "activity_20": 66.361387, "activity_30": 67.298551}, "trend_signal": 0, "fair_value": 73.782028, "relative_strength": -19.724088, "rate_of_change": -0.9497691308025269, "market_dynamics": -1.094402, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.333779, "high": 57.93101, "low": 52.555964, "close": 53.551342, "volume": 102228}, "trend_line": 67.696056, "activity_lines": {"activity_5": 56.404761, "activity_10": 60.050259, "activity_20": 64.928517, "activity_30": 66.346019}, "trend_signal": 0, "fair_value": 73.761332, "relative_strength": -23.544371, "rate_of_change": -0.9068764007233922, "market_dynamics": -1.152136, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.949495, "high": 57.532856, "low": 52.555965, "close": 56.338402, "volume": 139869}, "trend_line": 67.143033, "activity_lines": {"activity_5": 56.033153, "activity_10": 58.736359, "activity_20": 63.830283, "activity_30": 65.613267}, "trend_signal": 0, "fair_value": 73.752834, "relative_strength": -22.79263, "rate_of_change": -0.8169205603351487, "market_dynamics": -1.101927, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.43332, "high": 58.428697, "low": 54.248108, "close": 54.248108, "volume": 109973}, "trend_line": 66.553317, "activity_lines": {"activity_5": 55.283301, "activity_10": 57.386264, "activity_20": 62.608811, "activity_30": 64.781336}, "trend_signal": 0, "fair_value": 73.717082, "relative_strength": -25.000293, "rate_of_change": -0.8782981251383083, "market_dynamics": -1.044499, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.745798, "high": 55.044411, "low": 51.261974, "close": 52.854576, "volume": 83705}, "trend_line": 65.933643, "activity_lines": {"activity_5": 54.321101, "activity_10": 56.150185, "activity_20": 61.328565, "activity_30": 63.897546}, "trend_signal": 0, "fair_value": 73.703254, "relative_strength": -27.311108, "rate_of_change": -0.9310940880677718, "market_dynamics": -1.060871, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.755042, "high": 55.442561, "low": 51.461051, "close": 53.551342, "volume": 140495}, "trend_line": 65.34709, "activity_lines": {"activity_5": 53.876499, "activity_10": 55.283301, "activity_20": 60.203788, "activity_30": 63.098688}, "trend_signal": 0, "fair_value": 73.65611, "relative_strength": -25.396379, "rate_of_change": -0.8896110897436823, "market_dynamics": -1.011796, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.750418, "high": 54.546722, "low": 51.162438, "close": 52.157814, "volume": 78238}, "trend_line": 65.040635, "activity_lines": {"activity_5": 53.226186, "activity_10": 54.367553, "activity_20": 59.047253, "activity_30": 62.247767}, "trend_signal": 0, "fair_value": 73.60633, "relative_strength": -24.78759, "rate_of_change": -0.46896502965931575, "market_dynamics": -1.100948, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.356887, "high": 52.555963, "low": 42.303569, "close": 47.628841, "volume": 230170}, "trend_line": 64.612899, "activity_lines": {"activity_5": 51.159116, "activity_10": 52.910681, "activity_20": 57.561769, "activity_30": 61.124426}, "trend_signal": 0, "fair_value": 73.49918, "relative_strength": -31.086165, "rate_of_change": -0.6576442557794768, "market_dynamics": -1.131142, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.12653, "high": 50.96336, "low": 47.379997, "close": 47.628841, "volume": 187031}, "trend_line": 64.12909, "activity_lines": {"activity_5": 49.672685, "activity_10": 51.699034, "activity_20": 56.193124, "activity_30": 60.02868}, "trend_signal": 0, "fair_value": 73.395809, "relative_strength": -32.351097, "rate_of_change": -0.7487808278034294, "market_dynamics": -1.153696, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.660127, "high": 51.660127, "low": 45.289704, "close": 45.638084, "volume": 146264}, "trend_line": 63.483266, "activity_lines": {"activity_5": 47.963952, "activity_10": 50.314553, "activity_20": 54.746507, "activity_30": 58.835712}, "trend_signal": 0, "fair_value": 73.27275, "relative_strength": -34.592186, "rate_of_change": -1.0070687109391456, "market_dynamics": -1.213143, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.086005, "high": 49.768905, "low": 46.086005, "close": 49.022373, "volume": 255384}, "trend_line": 62.818314, "activity_lines": {"activity_5": 47.864415, "activity_10": 49.754427, "activity_20": 53.741413, "activity_30": 57.902751}, "trend_signal": 0, "fair_value": 73.165088, "relative_strength": -30.253727, "rate_of_change": -1.0474445344384133, "market_dynamics": -1.100905, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.171682, "high": 50.863823, "low": 48.673993, "close": 50.167061, "volume": 125722}, "trend_line": 62.221087, "activity_lines": {"activity_5": 48.448371, "activity_10": 49.555352, "activity_20": 52.955538, "activity_30": 57.086541}, "trend_signal": 0, "fair_value": 73.055318, "relative_strength": -28.63977, "rate_of_change": -0.9507211543436261, "market_dynamics": -0.983129, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.067521, "high": 51.162436, "low": 48.076764, "close": 49.022373, "volume": 185368}, "trend_line": 61.446351, "activity_lines": {"activity_5": 48.783482, "activity_10": 49.209684, "activity_20": 52.172507, "activity_30": 56.235011}, "trend_signal": 0, "fair_value": 72.927506, "relative_strength": -29.404696, "rate_of_change": -1.2451341455992198, "market_dynamics": -0.702455, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.972607, "high": 50.16706, "low": 47.479538, "close": 49.12191, "volume": 202629}, "trend_line": 60.757881, "activity_lines": {"activity_5": 49.05887, "activity_10": 49.015133, "activity_20": 51.523852, "activity_30": 55.439886}, "trend_signal": 0, "fair_value": 72.831816, "relative_strength": -30.088198, "rate_of_change": -1.1204408216201518, "market_dynamics": -0.345349, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.171683, "high": 52.257353, "low": 48.624222, "close": 51.95874, "volume": 84228}, "trend_line": 60.10425, "activity_lines": {"activity_5": 50.18033, "activity_10": 49.429573, "activity_20": 51.266002, "activity_30": 54.872199}, "trend_signal": 0, "fair_value": 72.768166, "relative_strength": -25.709483, "rate_of_change": -1.0757962411493536, "market_dynamics": -0.086698, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.058275, "high": 52.954118, "low": 51.062897, "close": 52.555965, "volume": 69962}, "trend_line": 59.364352, "activity_lines": {"activity_5": 51.079488, "activity_10": 49.968887, "activity_20": 51.132811, "activity_30": 54.385213}, "trend_signal": 0, "fair_value": 72.700157, "relative_strength": -24.275507, "rate_of_change": -1.2310244283890137, "market_dynamics": 0.190228, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.252731, "high": 55.940251, "low": 50.06752, "close": 55.442562, "volume": 208575}, "trend_line": 58.757171, "activity_lines": {"activity_5": 52.705272, "activity_10": 51.051135, "activity_20": 51.332835, "activity_30": 54.132195}, "trend_signal": 0, "fair_value": 72.621686, "relative_strength": -20.364916, "rate_of_change": -1.022804055875144, "market_dynamics": 0.490641, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.940251, "high": 58.130085, "low": 54.248107, "close": 58.130085, "volume": 179078}, "trend_line": 58.289344, "activity_lines": {"activity_5": 54.875197, "activity_10": 52.5623, "activity_20": 51.847114, "activity_30": 54.091737}, "trend_signal": 0, "fair_value": 72.559182, "relative_strength": -15.788984, "rate_of_change": -0.7962040922630529, "market_dynamics": 0.733379, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.134706, "high": 61.116219, "low": 56.139328, "close": 61.116219, "volume": 226766}, "trend_line": 57.957551, "activity_lines": {"activity_5": 57.433319, "activity_10": 54.425467, "activity_20": 52.660006, "activity_30": 54.274117}, "trend_signal": 0, "fair_value": 72.509524, "relative_strength": -9.075493, "rate_of_change": -0.569217248353314, "market_dynamics": 1.018239, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.921763, "high": 61.116218, "low": 57.134705, "close": 57.831467, "volume": 245464}, "trend_line": 57.529538, "activity_lines": {"activity_5": 58.096904, "activity_10": 55.446182, "activity_20": 53.145371, "activity_30": 54.265982}, "trend_signal": 0, "fair_value": 72.433772, "relative_strength": -13.641804, "rate_of_change": -0.7384939367089544, "market_dynamics": 1.218388, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.826846, "high": 58.826846, "low": 54.54672, "close": 55.442562, "volume": 114154}, "trend_line": 56.972126, "activity_lines": {"activity_5": 57.572671, "activity_10": 55.810852, "activity_20": 53.399904, "activity_30": 54.131338}, "trend_signal": 0, "fair_value": 72.366005, "relative_strength": -18.098331, "rate_of_change": -0.9689144383533888, "market_dynamics": 1.091776, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.940252, "high": 58.329156, "low": 50.366131, "close": 50.465672, "volume": 158359}, "trend_line": 56.199049, "activity_lines": {"activity_5": 55.197035, "activity_10": 55.153903, "activity_20": 53.189926, "activity_30": 53.711567}, "trend_signal": 0, "fair_value": 72.263817, "relative_strength": -25.764393, "rate_of_change": -1.3569390055761665, "market_dynamics": 0.91207, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.56521, "high": 55.741175, "low": 50.366134, "close": 53.75042, "volume": 141188}, "trend_line": 55.482377, "activity_lines": {"activity_5": 54.248108, "activity_10": 55.088751, "activity_20": 53.307476, "activity_30": 53.553591}, "trend_signal": 0, "fair_value": 72.177017, "relative_strength": -21.786134, "rate_of_change": -1.2752386610670274, "market_dynamics": 0.721968, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.451806, "high": 53.551343, "low": 49.768908, "close": 52.058277, "volume": 104279}, "trend_line": 54.735844, "activity_lines": {"activity_5": 53.027111, "activity_10": 54.629972, "activity_20": 53.276193, "activity_30": 53.332681}, "trend_signal": 0, "fair_value": 72.066146, "relative_strength": -24.547512, "rate_of_change": -1.3455317532628412, "market_dynamics": 0.501262, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.768908, "high": 52.058275, "low": 49.022372, "close": 49.17168, "volume": 127030}, "trend_line": 54.168478, "activity_lines": {"activity_5": 51.447778, "activity_10": 53.592969, "activity_20": 52.980423, "activity_30": 52.973703}, "trend_signal": 0, "fair_value": 71.948107, "relative_strength": -23.184515, "rate_of_change": -1.0365529396057176, "market_dynamics": 0.320817, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.022374, "high": 50.764284, "low": 47.230693, "close": 48.325607, "volume": 108783}, "trend_line": 53.619361, "activity_lines": {"activity_5": 50.16374, "activity_10": 52.452808, "activity_20": 52.621613, "activity_30": 52.596744}, "trend_signal": 0, "fair_value": 71.815198, "relative_strength": -22.448456, "rate_of_change": -1.0137205627228487, "market_dynamics": 0.10722, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.271216, "high": 49.271216, "low": 42.502649, "close": 43.647331, "volume": 173977}, "trend_line": 52.818081, "activity_lines": {"activity_5": 47.79474, "activity_10": 50.538967, "activity_20": 51.842137, "activity_30": 51.953387}, "trend_signal": 0, "fair_value": 71.641595, "relative_strength": -26.449641, "rate_of_change": -1.4943855821034466, "market_dynamics": -0.172964, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.801261, "high": 46.782774, "low": 35.58477, "close": 42.403107, "volume": 385095}, "trend_line": 52.194311, "activity_lines": {"activity_5": 45.465554, "activity_10": 48.613363, "activity_20": 50.98469, "activity_30": 51.281453}, "trend_signal": 0, "fair_value": 71.386339, "relative_strength": -29.351778, "rate_of_change": -1.1809781578395482, "market_dynamics": -0.372583, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.805883, "high": 43.298947, "low": 39.964435, "close": 42.204033, "volume": 161023}, "trend_line": 51.666761, "activity_lines": {"activity_5": 43.826499, "activity_10": 46.937508, "activity_20": 50.133168, "activity_30": 50.636919}, "trend_signal": 0, "fair_value": 71.141143, "relative_strength": -31.356175, "rate_of_change": -1.0107423393327253, "market_dynamics": -0.562717, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.552417, "high": 44.991094, "low": 40.21328, "close": 44.24456, "volume": 221084}, "trend_line": 51.237089, "activity_lines": {"activity_5": 43.524568, "activity_10": 45.976516, "activity_20": 49.501814, "activity_30": 50.158067}, "trend_signal": 0, "fair_value": 70.895173, "relative_strength": -28.549241, "rate_of_change": -0.8316217074261799, "market_dynamics": -0.596, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.294326, "high": 49.569831, "low": 42.900795, "close": 49.12191, "volume": 137678}, "trend_line": 50.960042, "activity_lines": {"activity_5": 45.176896, "activity_10": 46.14935, "activity_20": 49.341605, "activity_30": 50.021604}, "trend_signal": 0, "fair_value": 70.671022, "relative_strength": -21.574641, "rate_of_change": -0.5407157303569609, "market_dynamics": -0.582524, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.171683, "high": 49.171683, "low": 44.692479, "close": 46.932079, "volume": 129216}, "trend_line": 50.7394, "activity_lines": {"activity_5": 46.046193, "activity_10": 46.038953, "activity_20": 48.972367, "activity_30": 49.761736}, "trend_signal": 0, "fair_value": 70.429056, "relative_strength": -23.011704, "rate_of_change": -0.4329706007699091, "market_dynamics": -0.625311, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.981848, "high": 48.076762, "low": 44.692479, "close": 45.38924, "volume": 130557}, "trend_line": 50.374428, "activity_lines": {"activity_5": 46.182227, "activity_10": 45.712288, "activity_20": 48.471597, "activity_30": 49.416564}, "trend_signal": 0, "fair_value": 70.183158, "relative_strength": -24.672987, "rate_of_change": -0.7193068897148993, "market_dynamics": -0.585405, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.737626, "high": 48.524683, "low": 44.642708, "close": 47.379997, "volume": 122547}, "trend_line": 50.145491, "activity_lines": {"activity_5": 46.782771, "activity_10": 45.899599, "activity_20": 48.177723, "activity_30": 49.223375}, "trend_signal": 0, "fair_value": 69.952548, "relative_strength": -20.483169, "rate_of_change": -0.4544706691260136, "market_dynamics": -0.552013, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.200001, "high": 48.200001, "low": 46.099998, "close": 46.400002, "volume": 64351}, "trend_line": 49.930338, "activity_lines": {"activity_5": 46.711586, "activity_10": 45.99379, "activity_20": 47.798811, "activity_30": 48.98173}, "trend_signal": 0, "fair_value": 69.726393, "relative_strength": -22.058007, "rate_of_change": -0.4290575198475987, "market_dynamics": -0.545897, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.0, "high": 49.049999, "low": 44.25, "close": 46.950001, "volume": 91644}, "trend_line": 49.710294, "activity_lines": {"activity_5": 46.680038, "activity_10": 46.238374, "activity_20": 47.498751, "activity_30": 48.789451}, "trend_signal": 0, "fair_value": 69.529028, "relative_strength": -22.04046, "rate_of_change": -0.4407020036595816, "market_dynamics": -0.4241, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.549999, "high": 54.0, "low": 47.150002, "close": 49.599998, "volume": 181871}, "trend_line": 49.625033, "activity_lines": {"activity_5": 47.676616, "activity_10": 46.989787, "activity_20": 47.477766, "activity_30": 48.782335}, "trend_signal": 0, "fair_value": 69.351807, "relative_strength": -17.096999, "rate_of_change": -0.17151578302875375, "market_dynamics": -0.120442, "expectation": {"probability": 48.7086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2adb6863-9ce1-4cbb-98f2-d05073ffd7c3/", "share_image": "https://sharemaestro.com/terminal/2adb6863-9ce1-4cbb-98f2-d05073ffd7c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}