{"ticker": {"uuid": "2add2e7b-50a9-4a86-a1f4-2cfb3d0dc2e1", "symbol": "0763", "name": "ZTE Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0763 rose 7.21%, moving from 24.98 to 26.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.61 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.78"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.84, "high": 28.24, "low": 24.0, "close": 26.780001, "volume": 137888057}, "trend_line": 26.940667, "activity_lines": {"activity_5": 25.814667, "activity_10": 25.177818, "activity_20": 25.07619, "activity_30": 25.790065}, "trend_signal": 0, "fair_value": 22.64548, "relative_strength": -3.611529, "rate_of_change": -0.7515288362166943, "market_dynamics": 0.800283, "expectation": {"probability": 49.2135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.087458, "high": 23.785669, "low": 22.24961, "close": 23.692575, "volume": 25006476}, "trend_line": 19.531818, "activity_lines": {"activity_5": 22.488552, "activity_10": 22.389415, "activity_20": 22.051259, "activity_30": 21.059953}, "trend_signal": 1, "fair_value": 18.412564, "relative_strength": 36.818834, "rate_of_change": 1.6683244573990959, "market_dynamics": -0.560914, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.692576, "high": 26.159583, "low": 23.273649, "close": 26.019941, "volume": 46378416}, "trend_line": 19.897606, "activity_lines": {"activity_5": 23.819805, "activity_10": 23.040067, "activity_20": 22.503723, "activity_30": 21.478541}, "trend_signal": 1, "fair_value": 18.427526, "relative_strength": 43.731667, "rate_of_change": 1.8727800965583359, "market_dynamics": -0.322918, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.973393, "high": 29.185157, "low": 25.368279, "close": 27.183624, "volume": 57745417}, "trend_line": 20.314372, "activity_lines": {"activity_5": 25.197605, "activity_10": 23.83391, "activity_20": 23.030385, "activity_30": 21.948607}, "trend_signal": 1, "fair_value": 18.467308, "relative_strength": 56.932155, "rate_of_change": 2.0945534854796053, "market_dynamics": 0.031466, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.462907, "high": 29.929914, "low": 26.39232, "close": 29.231703, "volume": 62959134}, "trend_line": 20.783562, "activity_lines": {"activity_5": 26.879514, "activity_10": 24.914654, "activity_20": 23.706756, "activity_30": 22.523919}, "trend_signal": 1, "fair_value": 18.507479, "relative_strength": 65.804447, "rate_of_change": 2.309645604599547, "market_dynamics": 0.475029, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.231703, "high": 30.069554, "low": 27.276717, "close": 28.207663, "volume": 34654476}, "trend_line": 21.178396, "activity_lines": {"activity_5": 27.68323, "activity_10": 25.714421, "activity_20": 24.231107, "activity_30": 23.002893}, "trend_signal": 1, "fair_value": 18.54052, "relative_strength": 62.12743, "rate_of_change": 1.8997417285833844, "market_dynamics": 0.885278, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.161115, "high": 29.510989, "low": 26.811243, "close": 29.138609, "volume": 35023368}, "trend_line": 21.608528, "activity_lines": {"activity_5": 28.4404, "activity_10": 26.597127, "activity_20": 24.795638, "activity_30": 23.516455}, "trend_signal": 1, "fair_value": 18.597081, "relative_strength": 56.072686, "rate_of_change": 2.030994226380508, "market_dynamics": 1.070443, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.138608, "high": 29.231703, "low": 26.764697, "close": 27.416359, "volume": 20534048}, "trend_line": 22.011113, "activity_lines": {"activity_5": 28.260417, "activity_10": 27.038057, "activity_20": 25.148583, "activity_30": 23.891154}, "trend_signal": 1, "fair_value": 18.647414, "relative_strength": 47.491169, "rate_of_change": 1.8630838713308098, "market_dynamics": 1.002104, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.416359, "high": 28.580044, "low": 25.414825, "close": 26.997433, "volume": 36928991}, "trend_line": 22.386936, "activity_lines": {"activity_5": 27.847697, "activity_10": 27.284334, "activity_20": 25.434894, "activity_30": 24.212852}, "trend_signal": 1, "fair_value": 18.690815, "relative_strength": 37.501483, "rate_of_change": 1.7074238817455387, "market_dynamics": 0.760889, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.23017, "high": 27.276718, "low": 25.601015, "close": 26.625055, "volume": 35001326}, "trend_line": 22.720485, "activity_lines": {"activity_5": 27.323264, "activity_10": 27.363041, "activity_20": 25.657298, "activity_30": 24.486279}, "trend_signal": 1, "fair_value": 18.732961, "relative_strength": 36.616468, "rate_of_change": 1.4899269824151078, "market_dynamics": 0.557546, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.857792, "high": 27.556001, "low": 23.413291, "close": 23.785669, "volume": 54158476}, "trend_line": 22.934402, "activity_lines": {"activity_5": 26.026146, "activity_10": 26.826478, "activity_20": 25.593716, "activity_30": 24.555}, "trend_signal": 1, "fair_value": 18.758605, "relative_strength": 23.851254, "rate_of_change": 0.9415159931665128, "market_dynamics": 0.220178, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.366745, "high": 24.623522, "low": 22.621987, "close": 22.947819, "volume": 26752002}, "trend_line": 23.097842, "activity_lines": {"activity_5": 24.744544, "activity_10": 26.120651, "activity_20": 25.445678, "activity_30": 24.555866}, "trend_signal": 1, "fair_value": 18.778029, "relative_strength": 25.79168, "rate_of_change": 0.7126412103529073, "market_dynamics": -0.130944, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.994367, "high": 23.925311, "low": 22.06342, "close": 22.109966, "volume": 36720307}, "trend_line": 23.223909, "activity_lines": {"activity_5": 23.596377, "activity_10": 25.276029, "activity_20": 25.208687, "activity_30": 24.492132}, "trend_signal": 1, "fair_value": 18.790949, "relative_strength": 18.989353, "rate_of_change": 0.5457955769201255, "market_dynamics": -0.522884, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.901272, "high": 24.158049, "low": 22.296157, "close": 23.506386, "volume": 18248744}, "trend_line": 23.418766, "activity_lines": {"activity_5": 23.267443, "activity_10": 24.756392, "activity_20": 25.105396, "activity_30": 24.510356}, "trend_signal": 0, "fair_value": 18.823296, "relative_strength": 23.526388, "rate_of_change": 0.8390361846492014, "market_dynamics": -0.877027, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.832218, "high": 23.925313, "low": 22.342704, "close": 22.435799, "volume": 12879348}, "trend_line": 23.573671, "activity_lines": {"activity_5": 22.814383, "activity_10": 24.108962, "activity_20": 24.895269, "activity_30": 24.446939}, "trend_signal": 0, "fair_value": 18.858632, "relative_strength": 18.098061, "rate_of_change": 0.6614567138166008, "market_dynamics": -1.176659, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.528894, "high": 23.320197, "low": 21.458303, "close": 21.923779, "volume": 26177459}, "trend_line": 23.703587, "activity_lines": {"activity_5": 22.469933, "activity_10": 23.491999, "activity_20": 24.643913, "activity_30": 24.340495}, "trend_signal": 0, "fair_value": 18.891931, "relative_strength": 14.714431, "rate_of_change": 0.5511063592937983, "market_dynamics": -1.26426, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.597948, "high": 23.134008, "low": 21.272116, "close": 23.040913, "volume": 19878159}, "trend_line": 23.833261, "activity_lines": {"activity_5": 22.621988, "activity_10": 23.192403, "activity_20": 24.506266, "activity_30": 24.297741}, "trend_signal": 0, "fair_value": 18.939525, "relative_strength": 20.294169, "rate_of_change": 0.5470648809397557, "market_dynamics": -1.295794, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.808178, "high": 23.227104, "low": 21.365212, "close": 22.01687, "volume": 15486596}, "trend_line": 23.840437, "activity_lines": {"activity_5": 22.426488, "activity_10": 22.817486, "activity_20": 24.266437, "activity_30": 24.180555}, "trend_signal": 0, "fair_value": 18.976252, "relative_strength": 15.523014, "rate_of_change": 0.030109182289411344, "market_dynamics": -1.340959, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.458303, "high": 22.016871, "low": 20.527358, "close": 20.899738, "volume": 6141080}, "trend_line": 23.836275, "activity_lines": {"activity_5": 21.864818, "activity_10": 22.337626, "activity_20": 23.914894, "activity_30": 23.990832}, "trend_signal": 0, "fair_value": 19.0031, "relative_strength": 10.813402, "rate_of_change": -0.017457733681647224, "market_dynamics": -1.339566, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.179022, "high": 22.57544, "low": 20.806644, "close": 21.179022, "volume": 20498000}, "trend_line": 23.763722, "activity_lines": {"activity_5": 21.570018, "activity_10": 22.019411, "activity_20": 23.592831, "activity_30": 23.819397}, "trend_signal": 0, "fair_value": 19.029247, "relative_strength": 9.42623, "rate_of_change": -0.3043806131620784, "market_dynamics": -1.317019, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.179021, "high": 21.179021, "low": 18.712015, "close": 19.084393, "volume": 38627584}, "trend_line": 23.639631, "activity_lines": {"activity_5": 20.660795, "activity_10": 21.419375, "activity_20": 23.07128, "activity_30": 23.517504}, "trend_signal": 0, "fair_value": 19.04627, "relative_strength": 1.781586, "rate_of_change": -0.5221867180570449, "market_dynamics": -1.259355, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.302397, "high": 18.618919, "low": 15.937797, "close": 16.682552, "volume": 59315767}, "trend_line": 23.494896, "activity_lines": {"activity_5": 19.14025, "activity_10": 20.468117, "activity_20": 22.338935, "activity_30": 23.068661}, "trend_signal": 0, "fair_value": 19.056503, "relative_strength": -12.351035, "rate_of_change": -0.612255749677314, "market_dynamics": -1.179155, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.272936, "high": 17.110787, "low": 15.863321, "close": 16.794266, "volume": 31936080}, "trend_line": 23.312749, "activity_lines": {"activity_5": 18.080833, "activity_10": 19.651085, "activity_20": 21.650612, "activity_30": 22.636362}, "trend_signal": 0, "fair_value": 19.044974, "relative_strength": -13.269915, "rate_of_change": -0.7752619973291242, "market_dynamics": -1.149827, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.980455, "high": 17.687975, "low": 16.850121, "close": 16.924597, "volume": 31688250}, "trend_line": 23.127491, "activity_lines": {"activity_5": 17.413034, "activity_10": 18.954399, "activity_20": 21.018632, "activity_30": 22.224223}, "trend_signal": 0, "fair_value": 19.035979, "relative_strength": -10.524263, "rate_of_change": -0.7946638982815841, "market_dynamics": -1.157821, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.831503, "high": 17.967256, "low": 16.831503, "close": 17.278357, "volume": 22779976}, "trend_line": 22.902823, "activity_lines": {"activity_5": 17.128165, "activity_10": 18.441701, "activity_20": 20.469197, "activity_30": 21.84686}, "trend_signal": 0, "fair_value": 19.029535, "relative_strength": -10.208603, "rate_of_change": -0.9714326556218211, "market_dynamics": -1.204079, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.40869, "high": 17.57626, "low": 16.198458, "close": 16.272934, "volume": 25261478}, "trend_line": 22.663259, "activity_lines": {"activity_5": 16.768198, "activity_10": 17.839971, "activity_20": 19.880928, "activity_30": 21.419125}, "trend_signal": 0, "fair_value": 19.019476, "relative_strength": -16.074067, "rate_of_change": -1.0460020583488832, "market_dynamics": -1.242385, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.40327, "high": 16.459126, "low": 15.50956, "close": 15.788842, "volume": 24081828}, "trend_line": 22.454107, "activity_lines": {"activity_5": 16.434298, "activity_10": 17.252967, "activity_20": 19.303386, "activity_30": 20.975614}, "trend_signal": 0, "fair_value": 19.008466, "relative_strength": -15.229912, "rate_of_change": -0.9228681541344057, "market_dynamics": -1.197888, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.788843, "high": 15.919178, "low": 14.950992, "close": 15.565417, "volume": 26558246}, "trend_line": 22.276296, "activity_lines": {"activity_5": 16.085504, "activity_10": 16.757196, "activity_20": 18.768137, "activity_30": 20.531183}, "trend_signal": 0, "fair_value": 19.001346, "relative_strength": -14.087331, "rate_of_change": -0.7918863128246514, "market_dynamics": -1.187505, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.602654, "high": 16.403269, "low": 15.230276, "close": 16.254316, "volume": 28670559}, "trend_line": 22.101278, "activity_lines": {"activity_5": 16.048267, "activity_10": 16.503979, "activity_20": 18.35493, "activity_30": 20.142668}, "trend_signal": 0, "fair_value": 18.995925, "relative_strength": -12.932198, "rate_of_change": -0.7856692153848105, "market_dynamics": -1.127427, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.291554, "high": 16.291554, "low": 14.559996, "close": 14.839279, "volume": 25510490}, "trend_line": 21.889953, "activity_lines": {"activity_5": 15.584035, "activity_10": 16.077944, "activity_20": 17.858115, "activity_30": 19.674152}, "trend_signal": 0, "fair_value": 18.987208, "relative_strength": -18.49091, "rate_of_change": -0.95616642621301, "market_dynamics": -1.09916, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.895135, "high": 16.272936, "low": 14.615851, "close": 16.235699, "volume": 18335058}, "trend_line": 21.669319, "activity_lines": {"activity_5": 15.747882, "activity_10": 16.021072, "activity_20": 17.550415, "activity_30": 19.309361}, "trend_signal": 0, "fair_value": 18.980874, "relative_strength": -14.750905, "rate_of_change": -1.0079235894202099, "market_dynamics": -1.089073, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.254317, "high": 16.254317, "low": 14.988231, "close": 15.137182, "volume": 11544619}, "trend_line": 21.384139, "activity_lines": {"activity_5": 15.548039, "activity_10": 15.816264, "activity_20": 17.174047, "activity_30": 18.887933}, "trend_signal": 0, "fair_value": 18.957307, "relative_strength": -18.231774, "rate_of_change": -1.3160542793246082, "market_dynamics": -1.068146, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.025467, "high": 15.025467, "low": 14.13176, "close": 14.168998, "volume": 27099332}, "trend_line": 20.989108, "activity_lines": {"activity_5": 15.068913, "activity_10": 15.46352, "activity_20": 16.742664, "activity_30": 18.42244}, "trend_signal": 0, "fair_value": 18.925835, "relative_strength": -22.189758, "rate_of_change": -1.8473084186368198, "market_dynamics": -1.00855, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.168998, "high": 14.4669, "low": 13.368383, "close": 13.61043, "volume": 25334424}, "trend_line": 20.536668, "activity_lines": {"activity_5": 14.496691, "activity_10": 15.056951, "activity_20": 16.295899, "activity_30": 17.946396}, "trend_signal": 0, "fair_value": 18.887386, "relative_strength": -20.783647, "rate_of_change": -2.155594225347751, "market_dynamics": -0.943338, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.684906, "high": 14.11314, "low": 12.977387, "close": 13.44286, "volume": 41311478}, "trend_line": 20.010373, "activity_lines": {"activity_5": 14.044872, "activity_10": 14.680172, "activity_20": 15.880298, "activity_30": 17.488731}, "trend_signal": 0, "fair_value": 18.848428, "relative_strength": -24.9602, "rate_of_change": -2.5627088094329493, "market_dynamics": -0.740052, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.554574, "high": 13.61043, "low": 12.418819, "close": 12.679484, "volume": 24745021}, "trend_line": 19.492767, "activity_lines": {"activity_5": 13.431689, "activity_10": 14.234333, "activity_20": 15.434818, "activity_30": 17.01577}, "trend_signal": 0, "fair_value": 18.809673, "relative_strength": -27.314943, "rate_of_change": -2.5866884140540543, "market_dynamics": -0.580312, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.642246, "high": 13.871095, "low": 12.4002, "close": 13.312528, "volume": 26205010}, "trend_line": 18.965231, "activity_lines": {"activity_5": 13.266601, "activity_10": 13.968929, "activity_20": 15.093649, "activity_30": 16.617045}, "trend_signal": 0, "fair_value": 18.772711, "relative_strength": -24.72608, "rate_of_change": -2.70631665581393, "market_dynamics": -0.445444, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.312528, "high": 13.908333, "low": 12.828436, "close": 13.833858, "volume": 5305067}, "trend_line": 18.512481, "activity_lines": {"activity_5": 13.396934, "activity_10": 13.843336, "activity_20": 14.848455, "activity_30": 16.285989}, "trend_signal": 0, "fair_value": 18.732296, "relative_strength": -24.588699, "rate_of_change": -2.3872633030412245, "market_dynamics": -0.333905, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.926951, "high": 15.267513, "low": 13.535954, "close": 14.82066, "volume": 47216984}, "trend_line": 18.106589, "activity_lines": {"activity_5": 13.878543, "activity_10": 13.928645, "activity_20": 14.73621, "activity_30": 16.047807}, "trend_signal": 0, "fair_value": 18.715307, "relative_strength": -20.97738, "rate_of_change": -2.1925316223147044, "market_dynamics": -0.05155, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.950992, "high": 16.943217, "low": 14.578613, "close": 16.384649, "volume": 198464370}, "trend_line": 17.765242, "activity_lines": {"activity_5": 14.8008, "activity_10": 14.324381, "activity_20": 14.801864, "activity_30": 15.936714}, "trend_signal": 0, "fair_value": 18.702001, "relative_strength": -11.81049, "rate_of_change": -1.8852087491465066, "market_dynamics": 0.415531, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.09217, "high": 17.110788, "low": 15.397847, "close": 16.682552, "volume": 113425017}, "trend_line": 17.528472, "activity_lines": {"activity_5": 15.626239, "activity_10": 14.746184, "activity_20": 14.91872, "activity_30": 15.866863}, "trend_signal": 0, "fair_value": 18.691454, "relative_strength": -8.804291, "rate_of_change": -1.3327710368369872, "market_dynamics": 0.816424, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.682553, "high": 16.850122, "low": 15.658511, "close": 15.937796, "volume": 86078984}, "trend_line": 17.294804, "activity_lines": {"activity_5": 15.936554, "activity_10": 15.024453, "activity_20": 14.976084, "activity_30": 15.764239}, "trend_signal": 0, "fair_value": 18.676983, "relative_strength": -14.432319, "rate_of_change": -1.3330768363608736, "market_dynamics": 1.179859, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.012271, "high": 16.198459, "low": 14.653089, "close": 14.82066, "volume": 64630850}, "trend_line": 17.051827, "activity_lines": {"activity_5": 15.699473, "activity_10": 15.085049, "activity_20": 14.9306, "activity_30": 15.604617}, "trend_signal": 0, "fair_value": 18.660446, "relative_strength": -19.01701, "rate_of_change": -1.404913290720148, "market_dynamics": 1.131159, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.82066, "high": 14.988231, "low": 13.94557, "close": 14.522758, "volume": 43941095}, "trend_line": 16.752373, "activity_lines": {"activity_5": 15.297305, "activity_10": 15.079633, "activity_20": 14.866144, "activity_30": 15.441451}, "trend_signal": 0, "fair_value": 18.640301, "relative_strength": -20.636006, "rate_of_change": -1.7561402657908787, "market_dynamics": 0.946718, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.802041, "high": 14.895136, "low": 13.647669, "close": 13.833858, "volume": 21778618}, "trend_line": 16.465642, "activity_lines": {"activity_5": 14.685363, "activity_10": 14.932374, "activity_20": 14.747515, "activity_30": 15.25316}, "trend_signal": 0, "fair_value": 18.617779, "relative_strength": -24.876201, "rate_of_change": -1.7115843827020785, "market_dynamics": 0.617925, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.038666, "high": 14.839278, "low": 13.945571, "close": 14.504138, "volume": 37035261}, "trend_line": 16.21832, "activity_lines": {"activity_5": 14.466901, "activity_10": 14.899875, "activity_20": 14.709124, "activity_30": 15.126611}, "trend_signal": 0, "fair_value": 18.600458, "relative_strength": -20.904474, "rate_of_change": -1.502048933166411, "market_dynamics": 0.457394, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.429663, "high": 15.081325, "low": 14.057285, "close": 14.559995, "volume": 50067521}, "trend_line": 15.935623, "activity_lines": {"activity_5": 14.412285, "activity_10": 14.844357, "activity_20": 14.684476, "activity_30": 15.019622}, "trend_signal": 0, "fair_value": 18.579986, "relative_strength": -17.733588, "rate_of_change": -1.7430720321216926, "market_dynamics": 0.451873, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.578613, "high": 16.068128, "low": 14.187616, "close": 15.993652, "volume": 65234920}, "trend_line": 15.734849, "activity_lines": {"activity_5": 14.927409, "activity_10": 15.026822, "activity_20": 14.802219, "activity_30": 15.023366}, "trend_signal": 0, "fair_value": 18.57244, "relative_strength": -16.537069, "rate_of_change": -1.259906813809533, "market_dynamics": 0.572733, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.105365, "high": 16.440506, "low": 15.509559, "close": 16.012272, "volume": 33345222}, "trend_line": 15.571933, "activity_lines": {"activity_5": 15.370539, "activity_10": 15.173404, "activity_20": 14.919695, "activity_30": 15.041264}, "trend_signal": 0, "fair_value": 18.566713, "relative_strength": -19.838049, "rate_of_change": -1.0353833074597725, "market_dynamics": 0.805565, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.161222, "high": 16.310173, "low": 15.155801, "close": 16.03089, "volume": 62665117}, "trend_line": 15.400329, "activity_lines": {"activity_5": 15.720575, "activity_10": 15.301706, "activity_20": 15.040098, "activity_30": 15.070874}, "trend_signal": 0, "fair_value": 18.560878, "relative_strength": -21.502599, "rate_of_change": -1.1020083376932095, "market_dynamics": 0.996657, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.068128, "high": 17.03631, "low": 15.919177, "close": 16.868742, "volume": 59405087}, "trend_line": 15.326474, "activity_lines": {"activity_5": 16.203426, "activity_10": 15.588775, "activity_20": 15.234621, "activity_30": 15.165611}, "trend_signal": 0, "fair_value": 18.557244, "relative_strength": -19.542956, "rate_of_change": -0.47956767676846385, "market_dynamics": 1.219195, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.626694, "high": 16.794265, "low": 15.267514, "close": 15.34199, "volume": 44647094}, "trend_line": 15.281789, "activity_lines": {"activity_5": 16.019719, "activity_10": 15.594869, "activity_20": 15.280725, "activity_30": 15.166612}, "trend_signal": 0, "fair_value": 18.536971, "relative_strength": -22.686938, "rate_of_change": -0.29155433924332125, "market_dynamics": 1.161649, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.397846, "high": 16.142604, "low": 14.950992, "close": 14.950992, "volume": 43813398}, "trend_line": 15.220346, "activity_lines": {"activity_5": 15.653547, "activity_10": 15.540705, "activity_20": 15.288616, "activity_30": 15.14527}, "trend_signal": 0, "fair_value": 18.510229, "relative_strength": -21.917606, "rate_of_change": -0.4020667999015075, "market_dynamics": 1.057124, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.174419, "high": 15.844701, "low": 15.081326, "close": 15.621274, "volume": 35284346}, "trend_line": 15.176902, "activity_lines": {"activity_5": 15.580312, "activity_10": 15.60604, "activity_20": 15.356619, "activity_30": 15.171136}, "trend_signal": 0, "fair_value": 18.481556, "relative_strength": -19.148096, "rate_of_change": -0.2854337214147376, "market_dynamics": 0.922491, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.621274, "high": 16.34741, "low": 15.267514, "close": 16.217079, "volume": 36668537}, "trend_line": 15.141526, "activity_lines": {"activity_5": 15.731746, "activity_10": 15.759731, "activity_20": 15.47179, "activity_30": 15.238245}, "trend_signal": 1, "fair_value": 18.454436, "relative_strength": -13.45112, "rate_of_change": -0.23309104848933865, "market_dynamics": 0.779411, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.198459, "high": 16.924599, "low": 15.900557, "close": 16.496361, "volume": 54298399}, "trend_line": 15.148974, "activity_lines": {"activity_5": 15.963861, "activity_10": 15.920869, "activity_20": 15.600349, "activity_30": 15.325653}, "trend_signal": 1, "fair_value": 18.429391, "relative_strength": -11.530502, "rate_of_change": 0.04918922967209594, "market_dynamics": 0.927335, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.459125, "high": 16.459125, "low": 15.379227, "close": 16.086748, "volume": 48913444}, "trend_line": 15.158904, "activity_lines": {"activity_5": 16.084264, "activity_10": 15.971309, "activity_20": 15.671722, "activity_30": 15.386155}, "trend_signal": 1, "fair_value": 18.398084, "relative_strength": -11.165442, "rate_of_change": 0.06554899361500577, "market_dynamics": 1.120215, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.235698, "high": 16.999184, "low": 15.919177, "close": 16.824135, "volume": 32138558}, "trend_line": 15.200861, "activity_lines": {"activity_5": 16.400812, "activity_10": 16.128061, "activity_20": 15.800112, "activity_30": 15.493589}, "trend_signal": 1, "fair_value": 18.380656, "relative_strength": -6.476725, "rate_of_change": 0.2767812237612958, "market_dynamics": 1.285545, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.960285, "high": 19.041421, "low": 16.649088, "close": 18.127277, "volume": 89977185}, "trend_line": 15.263293, "activity_lines": {"activity_5": 17.026865, "activity_10": 16.506648, "activity_20": 16.03837, "activity_30": 15.68239}, "trend_signal": 1, "fair_value": 18.349273, "relative_strength": -0.991799, "rate_of_change": 0.4107135773427647, "market_dynamics": 1.573635, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.205077, "high": 18.360675, "low": 17.135335, "close": 17.524332, "volume": 42157598}, "trend_line": 15.352795, "activity_lines": {"activity_5": 17.284869, "activity_10": 16.737154, "activity_20": 16.20346, "activity_30": 15.828264}, "trend_signal": 1, "fair_value": 18.314024, "relative_strength": 1.366995, "rate_of_change": 0.586387223255162, "market_dynamics": 1.579839, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.543782, "high": 17.83553, "low": 16.804686, "close": 16.940836, "volume": 30831428}, "trend_line": 15.3763, "activity_lines": {"activity_5": 17.261224, "activity_10": 16.834417, "activity_20": 16.307551, "activity_30": 15.930718}, "trend_signal": 1, "fair_value": 18.264167, "relative_strength": 0.978572, "rate_of_change": 0.15309915881766223, "market_dynamics": 1.49851, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.115885, "high": 17.252034, "low": 16.357338, "close": 16.454588, "volume": 30402698}, "trend_line": 15.420213, "activity_lines": {"activity_5": 17.045865, "activity_10": 16.841959, "activity_20": 16.364104, "activity_30": 16.000285}, "trend_signal": 1, "fair_value": 18.198322, "relative_strength": -0.722515, "rate_of_change": 0.28558886077925033, "market_dynamics": 1.293455, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.279539, "high": 16.376789, "low": 15.462645, "close": 15.948892, "volume": 35160298}, "trend_line": 15.479543, "activity_lines": {"activity_5": 16.637417, "activity_10": 16.737329, "activity_20": 16.370034, "activity_30": 16.034393}, "trend_signal": 1, "fair_value": 18.144394, "relative_strength": -3.996262, "rate_of_change": 0.38475473717515585, "market_dynamics": 0.794606, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.046141, "high": 16.435139, "low": 15.754394, "close": 16.29899, "volume": 20871684}, "trend_line": 15.569162, "activity_lines": {"activity_5": 16.404019, "activity_10": 16.678208, "activity_20": 16.403934, "activity_30": 16.087261}, "trend_signal": 1, "fair_value": 18.100719, "relative_strength": -3.144516, "rate_of_change": 0.5789512003035282, "market_dynamics": 0.409371, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.454589, "high": 16.629638, "low": 14.879149, "close": 15.151447, "volume": 49503406}, "trend_line": 15.626114, "activity_lines": {"activity_5": 15.909992, "activity_10": 16.398121, "activity_20": 16.320085, "activity_30": 16.060311}, "trend_signal": 1, "fair_value": 18.043682, "relative_strength": -10.250324, "rate_of_change": 0.36580003470963307, "market_dynamics": 0.02892, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.248697, "high": 15.520995, "low": 14.490152, "close": 15.287597, "volume": 41149054}, "trend_line": 15.713052, "activity_lines": {"activity_5": 15.619541, "activity_10": 16.162164, "activity_20": 16.24293, "activity_30": 16.038472}, "trend_signal": 0, "fair_value": 17.992951, "relative_strength": -10.571905, "rate_of_change": 0.5563635335055149, "market_dynamics": -0.21734, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.268147, "high": 15.307046, "low": 14.626301, "close": 14.80135, "volume": 14731929}, "trend_line": 15.762679, "activity_lines": {"activity_5": 15.277223, "activity_10": 15.859776, "activity_20": 16.115734, "activity_30": 15.979652}, "trend_signal": 0, "fair_value": 17.928235, "relative_strength": -10.012912, "rate_of_change": 0.31583297757813683, "market_dynamics": -0.492659, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.743, "high": 14.743, "low": 14.256753, "close": 14.587401, "volume": 26174173}, "trend_line": 15.787797, "activity_lines": {"activity_5": 14.973805, "activity_10": 15.541859, "activity_20": 15.967013, "activity_30": 15.903828}, "trend_signal": 0, "fair_value": 17.86558, "relative_strength": -10.259947, "rate_of_change": 0.15935108492661104, "market_dynamics": -0.748635, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.587402, "high": 15.384846, "low": 14.354003, "close": 15.384846, "volume": 18174928}, "trend_line": 15.806603, "activity_lines": {"activity_5": 15.026968, "activity_10": 15.4096, "activity_20": 15.900936, "activity_30": 15.877831}, "trend_signal": 0, "fair_value": 17.813471, "relative_strength": -9.155924, "rate_of_change": 0.1191173157344336, "market_dynamics": -0.850803, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.501544, "high": 18.710774, "low": 15.501544, "close": 18.399576, "volume": 90717575}, "trend_line": 15.873767, "activity_lines": {"activity_5": 16.145984, "activity_10": 15.875336, "activity_20": 16.124963, "activity_30": 16.045119}, "trend_signal": 1, "fair_value": 17.784977, "relative_strength": -3.162622, "rate_of_change": 0.4249110324337241, "market_dynamics": -0.501623, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.944171, "high": 23.291218, "low": 18.652423, "close": 23.242592, "volume": 82226197}, "trend_line": 16.092435, "activity_lines": {"activity_5": 18.662797, "activity_10": 17.205707, "activity_20": 16.79895, "activity_30": 16.520527}, "trend_signal": 1, "fair_value": 17.787814, "relative_strength": 11.405961, "rate_of_change": 1.3775432132775882, "market_dynamics": 0.18098, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.166461, "high": 27.521563, "low": 19.498492, "close": 20.519611, "volume": 164228256}, "trend_line": 16.245163, "activity_lines": {"activity_5": 19.741616, "activity_10": 17.926413, "activity_20": 17.183255, "activity_30": 16.806152}, "trend_signal": 1, "fair_value": 17.771767, "relative_strength": 5.721268, "rate_of_change": 0.9490670616348821, "market_dynamics": 0.819722, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.741616, "high": 20.762734, "low": 18.749673, "close": 20.276487, "volume": 83555397}, "trend_line": 16.427024, "activity_lines": {"activity_5": 20.358177, "activity_10": 18.529005, "activity_20": 17.519749, "activity_30": 17.066237}, "trend_signal": 1, "fair_value": 17.759023, "relative_strength": 7.025758, "rate_of_change": 1.1194778408809922, "market_dynamics": 1.336875, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.519611, "high": 21.151732, "low": 18.632974, "close": 19.595741, "volume": 144681354}, "trend_line": 16.596123, "activity_lines": {"activity_5": 20.36855, "activity_10": 18.929142, "activity_20": 17.766051, "activity_30": 17.270671}, "trend_signal": 1, "fair_value": 17.750781, "relative_strength": 4.523109, "rate_of_change": 1.029395220948111, "market_dynamics": 1.41495, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.595742, "high": 20.227861, "low": 18.632973, "close": 18.827473, "volume": 62335470}, "trend_line": 16.762577, "activity_lines": {"activity_5": 19.842107, "activity_10": 19.129653, "activity_20": 17.920259, "activity_30": 17.414629}, "trend_signal": 1, "fair_value": 17.745623, "relative_strength": 0.904733, "rate_of_change": 1.0029691874421616, "market_dynamics": 1.143097, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.827472, "high": 21.200355, "low": 18.827472, "close": 20.422361, "volume": 68561599}, "trend_line": 16.959851, "activity_lines": {"activity_5": 19.818767, "activity_10": 19.553306, "activity_20": 18.21393, "activity_30": 17.650744}, "trend_signal": 1, "fair_value": 17.746685, "relative_strength": 8.278163, "rate_of_change": 1.1768715514326953, "market_dynamics": 1.018945, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.130614, "high": 22.804971, "low": 19.09977, "close": 19.158121, "volume": 168398552}, "trend_line": 17.113122, "activity_lines": {"activity_5": 19.562029, "activity_10": 19.653738, "activity_20": 18.368502, "activity_30": 17.792568}, "trend_signal": 1, "fair_value": 17.739357, "relative_strength": 8.390819, "rate_of_change": 0.9037284584634627, "market_dynamics": 0.991291, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.23592, "high": 19.547118, "low": 18.049478, "close": 18.166178, "volume": 45523834}, "trend_line": 17.185539, "activity_lines": {"activity_5": 19.06541, "activity_10": 19.494603, "activity_20": 18.413978, "activity_30": 17.860507}, "trend_signal": 1, "fair_value": 17.72996, "relative_strength": 3.788878, "rate_of_change": 0.42316650345856205, "market_dynamics": 0.707231, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.321776, "high": 18.730224, "low": 17.718829, "close": 18.399576, "volume": 32499756}, "trend_line": 17.265116, "activity_lines": {"activity_5": 18.787277, "activity_10": 19.312835, "activity_20": 18.475291, "activity_30": 17.938832}, "trend_signal": 1, "fair_value": 17.72921, "relative_strength": 4.054225, "rate_of_change": 0.4630462856009373, "market_dynamics": 0.556244, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.477374, "high": 18.885823, "low": 18.321776, "close": 18.808023, "volume": 25058104}, "trend_line": 17.357687, "activity_lines": {"activity_5": 18.725037, "activity_10": 19.150517, "activity_20": 18.574208, "activity_30": 18.038374}, "trend_signal": 1, "fair_value": 17.726215, "relative_strength": 4.009852, "rate_of_change": 0.5361736347441831, "market_dynamics": 0.315235, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.710772, "high": 19.887492, "low": 18.477375, "close": 18.516275, "volume": 43376708}, "trend_line": 17.412605, "activity_lines": {"activity_5": 18.566845, "activity_10": 18.927728, "activity_20": 18.639226, "activity_30": 18.113122}, "trend_signal": 1, "fair_value": 17.722781, "relative_strength": 1.944024, "rate_of_change": 0.3163900812360581, "market_dynamics": 0.040127, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.477374, "high": 22.075602, "low": 18.477374, "close": 21.200356, "volume": 219890836}, "trend_line": 17.607884, "activity_lines": {"activity_5": 19.430419, "activity_10": 19.278886, "activity_20": 18.952369, "activity_30": 18.357493}, "trend_signal": 1, "fair_value": 17.739126, "relative_strength": 17.788823, "rate_of_change": 1.1214806744883912, "market_dynamics": 0.27645, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.881101, "high": 24.263712, "low": 20.714108, "close": 24.215086, "volume": 95060923}, "trend_line": 17.916687, "activity_lines": {"activity_5": 21.162753, "activity_10": 20.1658, "activity_20": 19.53003, "activity_30": 18.783764}, "trend_signal": 1, "fair_value": 17.772223, "relative_strength": 31.362402, "rate_of_change": 1.7537768876714606, "market_dynamics": 0.591112, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.312334, "high": 25.673825, "low": 21.34623, "close": 21.589354, "volume": 122444724}, "trend_line": 18.115623, "activity_lines": {"activity_5": 21.616584, "activity_10": 20.503698, "activity_20": 19.818258, "activity_30": 19.02071}, "trend_signal": 1, "fair_value": 17.785914, "relative_strength": 18.634916, "rate_of_change": 1.1103392050103893, "market_dynamics": 0.701187, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.832478, "high": 23.534342, "low": 20.470985, "close": 22.026976, "volume": 147020775}, "trend_line": 18.309286, "activity_lines": {"activity_5": 22.003636, "activity_10": 20.884915, "activity_20": 20.122973, "activity_30": 19.273055}, "trend_signal": 1, "fair_value": 17.800121, "relative_strength": 24.720983, "rate_of_change": 1.069038586197123, "market_dynamics": 0.823857, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.978351, "high": 25.576577, "low": 21.686602, "close": 24.993082, "volume": 204392669}, "trend_line": 18.59251, "activity_lines": {"activity_5": 23.164794, "activity_10": 21.747252, "activity_20": 20.677433, "activity_30": 19.704268}, "trend_signal": 1, "fair_value": 17.830197, "relative_strength": 36.661488, "rate_of_change": 1.546887191559521, "market_dynamics": 0.987673, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.527953, "high": 28.83443, "low": 24.506835, "close": 28.737179, "volume": 267186432}, "trend_line": 19.014191, "activity_lines": {"activity_5": 25.142196, "activity_10": 23.207229, "activity_20": 21.542257, "activity_30": 20.358763}, "trend_signal": 1, "fair_value": 17.895713, "relative_strength": 51.519485, "rate_of_change": 2.268015453534781, "market_dynamics": 1.187416, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.174802, "high": 29.223426, "low": 25.916949, "close": 26.257322, "volume": 60610592}, "trend_line": 19.328631, "activity_lines": {"activity_5": 25.790525, "activity_10": 24.042159, "activity_20": 22.104544, "activity_30": 20.826062}, "trend_signal": 1, "fair_value": 17.941329, "relative_strength": 36.022438, "rate_of_change": 1.6537122194680867, "market_dynamics": 1.414445, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.743569, "high": 30.098672, "low": 25.868325, "close": 28.785805, "volume": 176275700}, "trend_line": 19.683915, "activity_lines": {"activity_5": 27.145533, "activity_10": 25.189701, "activity_20": 22.852067, "activity_30": 21.436202}, "trend_signal": 1, "fair_value": 18.009159, "relative_strength": 41.24056, "rate_of_change": 1.8381229379359432, "market_dynamics": 1.794339, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.980303, "high": 28.980303, "low": 25.284828, "close": 26.549068, "volume": 233860988}, "trend_line": 19.98474, "activity_lines": {"activity_5": 27.275198, "activity_10": 25.741723, "activity_20": 23.322754, "activity_30": 21.879115}, "trend_signal": 1, "fair_value": 18.065168, "relative_strength": 20.915068, "rate_of_change": 1.5282782921994924, "market_dynamics": 1.73626, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.743569, "high": 32.238158, "low": 25.576576, "close": 31.946407, "volume": 305688499}, "trend_line": 20.484925, "activity_lines": {"activity_5": 28.902503, "activity_10": 27.134334, "activity_20": 24.268665, "activity_30": 22.650835}, "trend_signal": 1, "fair_value": 18.157606, "relative_strength": 38.876238, "rate_of_change": 2.5028346628477625, "market_dynamics": 1.71437, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.897784, "high": 34.474893, "low": 28.056436, "close": 28.494057, "volume": 314332598}, "trend_line": 20.886241, "activity_lines": {"activity_5": 28.91547, "activity_10": 27.65506, "activity_20": 24.844335, "activity_30": 23.167554}, "trend_signal": 1, "fair_value": 18.239125, "relative_strength": 26.135815, "rate_of_change": 1.959079664680236, "market_dynamics": 1.763732, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.618813, "high": 28.445432, "low": 24.458209, "close": 26.451822, "volume": 284485298}, "trend_line": 21.236339, "activity_lines": {"activity_5": 28.2639, "activity_10": 27.671858, "activity_20": 25.187533, "activity_30": 23.526623}, "trend_signal": 1, "fair_value": 18.320138, "relative_strength": 10.707054, "rate_of_change": 1.6762135417282733, "market_dynamics": 1.50892, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.354573, "high": 29.661049, "low": 25.722452, "close": 26.986692, "volume": 181710006}, "trend_line": 21.592595, "activity_lines": {"activity_5": 27.777653, "activity_10": 27.745237, "activity_20": 25.552264, "activity_30": 23.897614}, "trend_signal": 1, "fair_value": 18.404922, "relative_strength": 13.840154, "rate_of_change": 1.6775772886277542, "market_dynamics": 1.248309, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.327066, "high": 27.959186, "low": 24.506835, "close": 24.944456, "volume": 136928184}, "trend_line": 21.919029, "activity_lines": {"activity_5": 26.730602, "activity_10": 27.349167, "activity_20": 25.687302, "activity_30": 24.113863}, "trend_signal": 1, "fair_value": 18.469637, "relative_strength": 6.106584, "rate_of_change": 1.5117867954268536, "market_dynamics": 0.663638, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.749957, "high": 24.993081, "low": 23.242592, "close": 23.63159, "volume": 126216404}, "trend_line": 22.197162, "activity_lines": {"activity_5": 25.352903, "activity_10": 26.661349, "activity_20": 25.668176, "activity_30": 24.224351}, "trend_signal": 1, "fair_value": 18.528682, "relative_strength": 1.394081, "rate_of_change": 1.2689111365289056, "market_dynamics": 0.073121, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.339841, "high": 24.700001, "low": 22.853595, "close": 23.700001, "volume": 82874064}, "trend_line": 22.493784, "activity_lines": {"activity_5": 24.552329, "activity_10": 26.010724, "activity_20": 25.640284, "activity_30": 24.321308}, "trend_signal": 1, "fair_value": 18.590796, "relative_strength": 3.832949, "rate_of_change": 1.33630596560048, "market_dynamics": -0.430195, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.15, "high": 22.35, "low": 18.700001, "close": 21.799999, "volume": 162027387}, "trend_line": 22.734204, "activity_lines": {"activity_5": 23.438025, "activity_10": 25.106228, "activity_20": 25.409811, "activity_30": 24.276548}, "trend_signal": 1, "fair_value": 18.642332, "relative_strength": 3.995429, "rate_of_change": 1.0688286150520372, "market_dynamics": -0.792011, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.9, "close": 21.35, "volume": 57866492}, "trend_line": 22.933042, "activity_lines": {"activity_5": 22.483842, "activity_10": 24.200958, "activity_20": 25.119177, "activity_30": 24.187244}, "trend_signal": 0, "fair_value": 18.686637, "relative_strength": -0.629927, "rate_of_change": 0.8746204617500664, "market_dynamics": -1.044993, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.75, "high": 22.700001, "low": 21.299999, "close": 22.200001, "volume": 46802260}, "trend_line": 23.059723, "activity_lines": {"activity_5": 22.188773, "activity_10": 23.585429, "activity_20": 24.895446, "activity_30": 24.139951}, "trend_signal": 0, "fair_value": 18.731205, "relative_strength": 0.373827, "rate_of_change": 0.5523950987400684, "market_dynamics": -1.159975, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.25, "high": 23.5, "low": 21.85, "close": 23.4, "volume": 26836328}, "trend_line": 23.06497, "activity_lines": {"activity_5": 22.476667, "activity_10": 23.267156, "activity_20": 24.769848, "activity_30": 24.161905}, "trend_signal": 0, "fair_value": 18.791903, "relative_strength": 2.995487, "rate_of_change": 0.022753959360210504, "market_dynamics": -1.183659, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.4, "high": 24.1, "low": 22.299999, "close": 22.5, "volume": 46324976}, "trend_line": 23.130983, "activity_lines": {"activity_5": 22.48, "activity_10": 22.940635, "activity_20": 24.53528, "activity_30": 24.125455}, "trend_signal": 0, "fair_value": 18.844605, "relative_strength": -2.794785, "rate_of_change": 0.28620457776446995, "market_dynamics": -1.213667, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.9, "high": 24.5, "low": 22.5, "close": 22.700001, "volume": 64964957}, "trend_line": 23.211767, "activity_lines": {"activity_5": 22.63, "activity_10": 22.759462, "activity_20": 24.313571, "activity_30": 24.09765}, "trend_signal": 0, "fair_value": 18.895777, "relative_strength": -4.135604, "rate_of_change": 0.3492458578176195, "market_dynamics": -1.15691, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.799999, "high": 22.85, "low": 21.799999, "close": 21.9, "volume": 39227356}, "trend_line": 23.288575, "activity_lines": {"activity_5": 22.453334, "activity_10": 22.501048, "activity_20": 24.022886, "activity_30": 24.01302}, "trend_signal": 0, "fair_value": 18.939242, "relative_strength": -8.69721, "rate_of_change": 0.33090113303310054, "market_dynamics": -1.122289, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.9, "high": 23.0, "low": 21.9, "close": 22.0, "volume": 38846279}, "trend_line": 23.394326, "activity_lines": {"activity_5": 22.273334, "activity_10": 22.353302, "activity_20": 23.740246, "activity_30": 23.929886}, "trend_signal": 0, "fair_value": 18.980184, "relative_strength": -7.260081, "rate_of_change": 0.45408961261046643, "market_dynamics": -1.123205, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.799999, "high": 24.200001, "low": 21.0, "close": 23.799999, "volume": 58702139}, "trend_line": 23.506914, "activity_lines": {"activity_5": 22.706666, "activity_10": 22.586364, "activity_20": 23.629163, "activity_30": 23.956058}, "trend_signal": 0, "fair_value": 19.03243, "relative_strength": -2.069317, "rate_of_change": 0.4812619948956803, "market_dynamics": -1.048433, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.950001, "high": 24.4, "low": 22.950001, "close": 23.299999, "volume": 45444404}, "trend_line": 23.644977, "activity_lines": {"activity_5": 22.946666, "activity_10": 22.725454, "activity_20": 23.476142, "activity_30": 23.942709}, "trend_signal": 0, "fair_value": 19.078424, "relative_strength": -4.656073, "rate_of_change": 0.5873293278735034, "market_dynamics": -0.963795, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 22.1, "close": 22.4, "volume": 29594420}, "trend_line": 23.786104, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.708182, "activity_20": 23.263298, "activity_30": 23.862388}, "trend_signal": 0, "fair_value": 19.120523, "relative_strength": -6.993027, "rate_of_change": 0.5968582671913822, "market_dynamics": -0.952155, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.1, "high": 24.950001, "low": 22.1, "close": 24.35, "volume": 51994328}, "trend_line": 23.984452, "activity_lines": {"activity_5": 23.39, "activity_10": 23.034545, "activity_20": 23.254536, "activity_30": 23.898768}, "trend_signal": 0, "fair_value": 19.169498, "relative_strength": -2.208436, "rate_of_change": 0.8338818328550119, "market_dynamics": -0.636497, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 23.4, "close": 23.85, "volume": 36140570}, "trend_line": 24.152518, "activity_lines": {"activity_5": 23.616666, "activity_10": 23.215454, "activity_20": 23.219279, "activity_30": 23.890094}, "trend_signal": 0, "fair_value": 19.219486, "relative_strength": -2.837116, "rate_of_change": 0.7007289555750517, "market_dynamics": -0.410719, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.75, "high": 25.299999, "low": 23.25, "close": 25.0, "volume": 51870648}, "trend_line": 24.368642, "activity_lines": {"activity_5": 24.103333, "activity_10": 23.575454, "activity_20": 23.306398, "activity_30": 23.94477}, "trend_signal": 0, "fair_value": 19.281534, "relative_strength": 0.820385, "rate_of_change": 0.8948300959759171, "market_dynamics": -0.109669, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.4, "high": 26.35, "low": 24.75, "close": 26.0, "volume": 75209933}, "trend_line": 24.52863, "activity_lines": {"activity_5": 24.843333, "activity_10": 24.088182, "activity_20": 23.521833, "activity_30": 24.050019}, "trend_signal": 0, "fair_value": 19.346242, "relative_strength": 1.876902, "rate_of_change": 0.656532276193308, "market_dynamics": 0.38785, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.15, "high": 26.549999, "low": 25.299999, "close": 26.450001, "volume": 63009777}, "trend_line": 24.603127, "activity_lines": {"activity_5": 25.553334, "activity_10": 24.619091, "activity_20": 23.792002, "activity_30": 24.173978}, "trend_signal": 0, "fair_value": 19.416881, "relative_strength": 1.254991, "rate_of_change": 0.3037144756963635, "market_dynamics": 0.595977, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 24.15, "close": 24.35, "volume": 98596094}, "trend_line": 24.695149, "activity_lines": {"activity_5": 25.293334, "activity_10": 24.7, "activity_20": 23.862179, "activity_30": 24.157648}, "trend_signal": 0, "fair_value": 19.474528, "relative_strength": -3.475666, "rate_of_change": 0.37402562690506796, "market_dynamics": 0.723409, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.4, "high": 26.200001, "low": 24.200001, "close": 24.559999, "volume": 57985400}, "trend_line": 24.779583, "activity_lines": {"activity_5": 25.103333, "activity_10": 24.774545, "activity_20": 23.964912, "activity_30": 24.148928}, "trend_signal": 0, "fair_value": 19.533873, "relative_strength": -4.116012, "rate_of_change": 0.34190520575517935, "market_dynamics": 0.69191, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.58, "high": 27.0, "low": 24.5, "close": 26.860001, "volume": 85332154}, "trend_line": 24.841813, "activity_lines": {"activity_5": 25.632667, "activity_10": 25.220727, "activity_20": 24.288524, "activity_30": 24.283149}, "trend_signal": 0, "fair_value": 19.60632, "relative_strength": 2.9113, "rate_of_change": 0.25113416961051993, "market_dynamics": 0.702042, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.02, "high": 36.099998, "low": 27.02, "close": 36.060001, "volume": 487313215}, "trend_line": 25.085907, "activity_lines": {"activity_5": 29.104667, "activity_10": 27.284, "activity_20": 25.472953, "activity_30": 25.006903}, "trend_signal": 0, "fair_value": 19.741844, "relative_strength": 36.354677, "rate_of_change": 0.9825933397051192, "market_dynamics": 0.911368, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.5, "high": 38.799999, "low": 34.599998, "close": 35.02, "volume": 361374878}, "trend_line": 25.377997, "activity_lines": {"activity_5": 31.559334, "activity_10": 28.926182, "activity_20": 26.499476, "activity_30": 25.647812}, "trend_signal": 1, "fair_value": 19.86988, "relative_strength": 32.468778, "rate_of_change": 1.164358936673096, "market_dynamics": 1.212345, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.919998, "high": 37.0, "low": 30.700001, "close": 32.220001, "volume": 233648073}, "trend_line": 25.49247, "activity_lines": {"activity_5": 32.509334, "activity_10": 29.829819, "activity_20": 27.196381, "activity_30": 26.089232}, "trend_signal": 1, "fair_value": 19.97821, "relative_strength": 19.332949, "rate_of_change": 0.4510718477900374, "market_dynamics": 1.461544, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.400002, "high": 36.02, "low": 31.82, "close": 34.779999, "volume": 160803446}, "trend_line": 25.766834, "activity_lines": {"activity_5": 33.788, "activity_10": 31.055818, "activity_20": 28.085333, "activity_30": 26.688427}, "trend_signal": 1, "fair_value": 20.102247, "relative_strength": 23.013548, "rate_of_change": 1.0762550666922368, "market_dynamics": 1.553381, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.900002, "high": 36.939999, "low": 33.860001, "close": 34.98, "volume": 144439885}, "trend_line": 25.867954, "activity_lines": {"activity_5": 34.452, "activity_10": 32.119455, "activity_20": 28.933429, "activity_30": 27.282825}, "trend_signal": 1, "fair_value": 20.23741, "relative_strength": 21.949461, "rate_of_change": 0.39244247081345596, "market_dynamics": 1.427515, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.060001, "high": 36.18, "low": 32.5, "close": 33.540001, "volume": 194278283}, "trend_line": 26.036152, "activity_lines": {"activity_5": 34.094667, "activity_10": 32.739818, "activity_20": 29.589238, "activity_30": 27.777796}, "trend_signal": 1, "fair_value": 20.369906, "relative_strength": 17.972192, "rate_of_change": 0.6502176399416834, "market_dynamics": 1.255222, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.779999, "high": 37.080002, "low": 33.139999, "close": 36.139999, "volume": 57098488}, "trend_line": 26.359091, "activity_lines": {"activity_5": 34.772, "activity_10": 33.695818, "activity_20": 30.440095, "activity_30": 28.429657}, "trend_signal": 1, "fair_value": 20.515786, "relative_strength": 21.708766, "rate_of_change": 1.2403484201505586, "market_dynamics": 1.159393, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.139999, "high": 43.880001, "low": 34.919998, "close": 42.060001, "volume": 231187286}, "trend_line": 26.861535, "activity_lines": {"activity_5": 37.348, "activity_10": 35.552, "activity_20": 31.790762, "activity_30": 29.442619}, "trend_signal": 1, "fair_value": 20.70278, "relative_strength": 44.616038, "rate_of_change": 1.906150709066563, "market_dynamics": 1.24411, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.299999, "high": 46.459999, "low": 36.959999, "close": 37.5, "volume": 388294534}, "trend_line": 27.280053, "activity_lines": {"activity_5": 37.748, "activity_10": 36.257091, "activity_20": 32.611143, "activity_30": 30.128971}, "trend_signal": 1, "fair_value": 20.856792, "relative_strength": 33.08356, "rate_of_change": 1.558056901811452, "market_dynamics": 1.268148, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.5, "high": 42.099998, "low": 37.259998, "close": 40.380001, "volume": 181053491}, "trend_line": 27.838333, "activity_lines": {"activity_5": 38.926667, "activity_10": 37.250546, "activity_20": 33.632, "activity_30": 30.974129}, "trend_signal": 1, "fair_value": 21.034423, "relative_strength": 36.90652, "rate_of_change": 2.046476962489772, "market_dynamics": 1.282376, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.900002, "high": 42.439999, "low": 32.700001, "close": 32.900002, "volume": 242101819}, "trend_line": 28.145, "activity_lines": {"activity_5": 37.252001, "activity_10": 36.638182, "activity_20": 33.861524, "activity_30": 31.300688}, "trend_signal": 1, "fair_value": 21.159066, "relative_strength": 11.965532, "rate_of_change": 1.1015997258169192, "market_dynamics": 1.091031, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.900002, "high": 33.34, "low": 31.02, "close": 31.5, "volume": 105915829}, "trend_line": 28.468334, "activity_lines": {"activity_5": 35.153334, "activity_10": 35.828728, "activity_20": 33.912, "activity_30": 31.51714}, "trend_signal": 1, "fair_value": 21.270749, "relative_strength": 5.447169, "rate_of_change": 1.1488150648427753, "market_dynamics": 0.573541, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.6, "high": 32.099998, "low": 30.0, "close": 30.559999, "volume": 84410304}, "trend_line": 28.775334, "activity_lines": {"activity_5": 33.050667, "activity_10": 34.912364, "activity_20": 33.829619, "activity_30": 31.652086}, "trend_signal": 1, "fair_value": 21.370196, "relative_strength": 0.7487, "rate_of_change": 1.0783911696413362, "market_dynamics": 0.044712, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 28.200001, "close": 28.379999, "volume": 64630028}, "trend_line": 28.981333, "activity_lines": {"activity_5": 30.988, "activity_10": 33.629818, "activity_20": 33.510048, "activity_30": 31.626581}, "trend_signal": 1, "fair_value": 21.458013, "relative_strength": -1.719945, "rate_of_change": 0.7158874333135403, "market_dynamics": -0.517515, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.639999, "high": 32.419998, "low": 28.0, "close": 31.42, "volume": 105272157}, "trend_line": 29.248667, "activity_lines": {"activity_5": 30.546666, "activity_10": 33.016364, "activity_20": 33.458429, "activity_30": 31.783914}, "trend_signal": 1, "fair_value": 21.562269, "relative_strength": 5.644253, "rate_of_change": 0.9224351412683528, "market_dynamics": -0.809596, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.540001, "high": 36.200001, "low": 31.5, "close": 32.380001, "volume": 256383542}, "trend_line": 29.578, "activity_lines": {"activity_5": 31.022667, "activity_10": 32.642182, "activity_20": 33.467667, "activity_30": 31.985936}, "trend_signal": 1, "fair_value": 21.664944, "relative_strength": 7.399058, "rate_of_change": 1.1259761000390147, "market_dynamics": -0.830706, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.419998, "high": 33.16, "low": 26.9, "close": 28.6, "volume": 218859862}, "trend_line": 29.774667, "activity_lines": {"activity_5": 30.273333, "activity_10": 31.601818, "activity_20": 33.086524, "activity_30": 31.922839}, "trend_signal": 1, "fair_value": 21.744209, "relative_strength": -5.017842, "rate_of_change": 0.664909730204887, "market_dynamics": -0.8309, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.379999, "high": 28.440001, "low": 26.42, "close": 27.08, "volume": 82723151}, "trend_line": 29.947333, "activity_lines": {"activity_5": 29.210667, "activity_10": 30.422182, "activity_20": 32.550381, "activity_30": 31.748989}, "trend_signal": 0, "fair_value": 21.819473, "relative_strength": -9.032132, "rate_of_change": 0.579909088487873, "market_dynamics": -0.87023, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.32, "high": 27.860001, "low": 27.08, "close": 27.76, "volume": 30091941}, "trend_line": 30.139333, "activity_lines": {"activity_5": 28.606667, "activity_10": 29.638546, "activity_20": 32.066, "activity_30": 31.607871}, "trend_signal": 0, "fair_value": 21.896635, "relative_strength": -7.010797, "rate_of_change": 0.6411255386247589, "market_dynamics": -0.938015, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.120001, "high": 28.139999, "low": 26.24, "close": 27.6, "volume": 62366236}, "trend_line": 30.266, "activity_lines": {"activity_5": 27.990667, "activity_10": 29.002909, "activity_20": 31.551143, "activity_30": 31.444043}, "trend_signal": 0, "fair_value": 21.967029, "relative_strength": -9.30307, "rate_of_change": 0.42027141078403313, "market_dynamics": -1.09301, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.459999, "high": 29.700001, "low": 27.24, "close": 29.02, "volume": 103324314}, "trend_line": 30.456667, "activity_lines": {"activity_5": 28.102667, "activity_10": 28.857818, "activity_20": 31.168, "activity_30": 31.363656}, "trend_signal": 0, "fair_value": 22.04172, "relative_strength": -4.170609, "rate_of_change": 0.6299709244697062, "market_dynamics": -1.142292, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.200001, "high": 30.860001, "low": 28.68, "close": 29.34, "volume": 115021350}, "trend_line": 30.688, "activity_lines": {"activity_5": 28.545333, "activity_10": 28.841455, "activity_20": 30.848857, "activity_30": 31.291613}, "trend_signal": 0, "fair_value": 22.114127, "relative_strength": -5.03702, "rate_of_change": 0.7595479833692877, "market_dynamics": -1.08122, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.32, "high": 29.959999, "low": 28.02, "close": 29.139999, "volume": 65983519}, "trend_line": 30.847667, "activity_lines": {"activity_5": 28.872, "activity_10": 28.828, "activity_20": 30.537714, "activity_30": 31.191742}, "trend_signal": 0, "fair_value": 22.183435, "relative_strength": -4.802595, "rate_of_change": 0.5202913190823855, "market_dynamics": -1.037416, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.219999, "high": 29.719999, "low": 27.9, "close": 28.34, "volume": 70944915}, "trend_line": 30.997333, "activity_lines": {"activity_5": 28.794666, "activity_10": 28.694909, "activity_20": 30.165048, "activity_30": 31.029957}, "trend_signal": 0, "fair_value": 22.251892, "relative_strength": -9.1694, "rate_of_change": 0.48517769593402266, "market_dynamics": -1.044085, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.219999, "high": 28.299999, "low": 26.219999, "close": 26.4, "volume": 65804754}, "trend_line": 31.044, "activity_lines": {"activity_5": 28.032, "activity_10": 28.209818, "activity_20": 29.638286, "activity_30": 30.733355}, "trend_signal": 0, "fair_value": 22.307093, "relative_strength": -12.206522, "rate_of_change": 0.1505516619768525, "market_dynamics": -1.145247, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.860001, "high": 27.940001, "low": 26.700001, "close": 27.68, "volume": 47104542}, "trend_line": 31.1, "activity_lines": {"activity_5": 27.776, "activity_10": 28.048727, "activity_20": 29.274286, "activity_30": 30.516323}, "trend_signal": 0, "fair_value": 22.368975, "relative_strength": -7.768242, "rate_of_change": 0.18038912511274624, "market_dynamics": -1.128125, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.360001, "high": 27.360001, "low": 26.639999, "close": 27.02, "volume": 3540789}, "trend_line": 31.119, "activity_lines": {"activity_5": 27.389333, "activity_10": 27.853091, "activity_20": 28.875333, "activity_30": 30.253097}, "trend_signal": 0, "fair_value": 22.41942, "relative_strength": -8.919606, "rate_of_change": 0.061093247588419136, "market_dynamics": -1.114143, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1, "high": 28.059999, "low": 26.940001, "close": 27.24, "volume": 43369357}, "trend_line": 31.215333, "activity_lines": {"activity_5": 27.230667, "activity_10": 27.726182, "activity_20": 28.540762, "activity_30": 30.002839}, "trend_signal": 0, "fair_value": 22.454281, "relative_strength": -8.583856, "rate_of_change": 0.30956328930878674, "market_dynamics": -1.008522, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.76, "high": 27.200001, "low": 25.059999, "close": 25.42, "volume": 65882335}, "trend_line": 31.244, "activity_lines": {"activity_5": 26.592, "activity_10": 27.265454, "activity_20": 28.103429, "activity_30": 29.628946}, "trend_signal": 0, "fair_value": 22.482457, "relative_strength": -11.64043, "rate_of_change": 0.09183627802400399, "market_dynamics": -0.964833, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.42, "high": 25.959999, "low": 23.040001, "close": 24.98, "volume": 69416978}, "trend_line": 31.181333, "activity_lines": {"activity_5": 26.001333, "activity_10": 26.767273, "activity_20": 27.681714, "activity_30": 29.224817}, "trend_signal": 0, "fair_value": 22.49287, "relative_strength": -11.954885, "rate_of_change": -0.2005729099987234, "market_dynamics": -1.031974, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.84, "high": 25.6, "low": 23.1, "close": 23.4, "volume": 56252674}, "trend_line": 30.759333, "activity_lines": {"activity_5": 24.978667, "activity_10": 26.029455, "activity_20": 27.182857, "activity_30": 28.722796}, "trend_signal": 0, "fair_value": 22.49667, "relative_strength": -16.72658, "rate_of_change": -1.3533738278603966, "market_dynamics": -1.054604, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 23.48, "low": 22.0, "close": 22.34, "volume": 57190957}, "trend_line": 30.336667, "activity_lines": {"activity_5": 23.888, "activity_10": 25.201091, "activity_20": 26.628286, "activity_30": 28.179613}, "trend_signal": 0, "fair_value": 22.505102, "relative_strength": -19.303546, "rate_of_change": -1.3741065191498238, "market_dynamics": -1.15281, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.780001, "high": 22.639999, "low": 21.52, "close": 22.059999, "volume": 40666952}, "trend_line": 29.998, "activity_lines": {"activity_5": 23.016, "activity_10": 24.449091, "activity_20": 26.090667, "activity_30": 27.645634}, "trend_signal": 0, "fair_value": 22.503829, "relative_strength": -20.618696, "rate_of_change": -1.11636192598217, "market_dynamics": -1.190792, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.559999, "high": 24.48, "low": 22.52, "close": 24.200001, "volume": 50856453}, "trend_line": 29.645333, "activity_lines": {"activity_5": 23.202667, "activity_10": 24.214909, "activity_20": 25.797333, "activity_30": 27.27157}, "trend_signal": 0, "fair_value": 22.514839, "relative_strength": -15.372734, "rate_of_change": -1.1756350423361566, "market_dynamics": -1.116994, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.02, "high": 24.540001, "low": 23.1, "close": 23.299999, "volume": 65235582}, "trend_line": 29.256, "activity_lines": {"activity_5": 23.170666, "activity_10": 23.892363, "activity_20": 25.43819, "activity_30": 26.862193}, "trend_signal": 0, "fair_value": 22.510234, "relative_strength": -19.200123, "rate_of_change": -1.3133028392698458, "market_dynamics": -1.098309, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.32, "high": 25.6, "low": 23.200001, "close": 24.24, "volume": 102583668}, "trend_line": 28.946, "activity_lines": {"activity_5": 23.564, "activity_10": 23.797091, "activity_20": 25.207238, "activity_30": 26.538581}, "trend_signal": 0, "fair_value": 22.515235, "relative_strength": -15.236938, "rate_of_change": -1.0596117035821666, "market_dynamics": -0.94872, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.82, "high": 26.16, "low": 23.16, "close": 24.940001, "volume": 114218501}, "trend_line": 28.572667, "activity_lines": {"activity_5": 24.134667, "activity_10": 23.891636, "activity_20": 25.081714, "activity_30": 26.280129}, "trend_signal": 0, "fair_value": 22.533675, "relative_strength": -11.996219, "rate_of_change": -1.2897567885027372, "market_dynamics": -0.618605, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5, "high": 28.559999, "low": 25.42, "close": 27.4, "volume": 113598056}, "trend_line": 28.084, "activity_lines": {"activity_5": 25.352, "activity_10": 24.471273, "activity_20": 25.207905, "activity_30": 26.204473}, "trend_signal": 0, "fair_value": 22.575343, "relative_strength": -5.666092, "rate_of_change": -1.710260368764314, "market_dynamics": -0.135435, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.82, "high": 28.139999, "low": 24.879999, "close": 25.219999, "volume": 102296027}, "trend_line": 27.674667, "activity_lines": {"activity_5": 25.486666, "activity_10": 24.651636, "activity_20": 25.124952, "activity_30": 26.019699}, "trend_signal": 0, "fair_value": 22.599158, "relative_strength": -11.728638, "rate_of_change": -1.4575309784930928, "market_dynamics": 0.296144, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.299999, "high": 25.799999, "low": 23.52, "close": 24.48, "volume": 73389248}, "trend_line": 27.144667, "activity_lines": {"activity_5": 25.306667, "activity_10": 24.701091, "activity_20": 24.983619, "activity_30": 25.813591}, "trend_signal": 0, "fair_value": 22.620318, "relative_strength": -13.167754, "rate_of_change": -1.9151088611111422, "market_dynamics": 0.484362, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.84, "high": 28.24, "low": 24.0, "close": 26.780001, "volume": 137888057}, "trend_line": 26.940667, "activity_lines": {"activity_5": 25.814667, "activity_10": 25.177818, "activity_20": 25.07619, "activity_30": 25.790065}, "trend_signal": 0, "fair_value": 22.64548, "relative_strength": -3.611529, "rate_of_change": -0.7515288362166943, "market_dynamics": 0.800283, "expectation": {"probability": 49.2135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2add2e7b-50a9-4a86-a1f4-2cfb3d0dc2e1/", "share_image": "https://sharemaestro.com/terminal/2add2e7b-50a9-4a86-a1f4-2cfb3d0dc2e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}