{"ticker": {"uuid": "2addd7df-b0e0-4b83-8e54-ae5cb312e6fa", "symbol": "ALLEX", "name": "Lexibook - Linguistic Electronic System Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLEX rose 13.20%, moving from 5.00 to 5.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.47 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.66"}, {"label": "12-Week Change", "value": "13.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.42, "close": 5.66, "volume": 3517}, "trend_line": 5.844333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.826909, "activity_20": 5.649905, "activity_30": 5.707398}, "trend_signal": 0, "fair_value": 4.259913, "relative_strength": -2.471286, "rate_of_change": -0.40897474632063346, "market_dynamics": 0.601441, "expectation": {"probability": 57.6672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.4, "close": 2.61, "volume": 119714}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.508333, "activity_10": 2.481818, "activity_20": 2.430833, "activity_30": 2.455065}, "trend_signal": 0, "fair_value": 2.808256, "relative_strength": -7.321198, "rate_of_change": 0.27988804478209184, "market_dynamics": 0.746628, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.565, "close": 2.575, "volume": 53520}, "trend_line": 2.5105, "activity_lines": {"activity_5": 2.531667, "activity_10": 2.503455, "activity_20": 2.443476, "activity_30": 2.459387}, "trend_signal": 0, "fair_value": 2.819122, "relative_strength": -8.905507, "rate_of_change": 0.09968102073365018, "market_dynamics": 0.953684, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.595, "high": 2.625, "low": 2.49, "close": 2.51, "volume": 18750}, "trend_line": 2.492167, "activity_lines": {"activity_5": 2.532, "activity_10": 2.509455, "activity_20": 2.4505, "activity_30": 2.459355}, "trend_signal": 0, "fair_value": 2.829506, "relative_strength": -7.33017, "rate_of_change": -0.7302529376618265, "market_dynamics": 1.063222, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.49, "high": 2.785, "low": 2.49, "close": 2.74, "volume": 96532}, "trend_line": 2.485833, "activity_lines": {"activity_5": 2.607667, "activity_10": 2.556455, "activity_20": 2.47969, "activity_30": 2.475344}, "trend_signal": 0, "fair_value": 2.841301, "relative_strength": -1.069073, "rate_of_change": -0.25415632258993237, "market_dynamics": 1.388659, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.745, "high": 2.785, "low": 2.66, "close": 2.665, "volume": 49741}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.638333, "activity_10": 2.582545, "activity_20": 2.501357, "activity_30": 2.486903}, "trend_signal": 1, "fair_value": 2.852705, "relative_strength": 0.868742, "rate_of_change": -0.24804562494744795, "market_dynamics": 1.332436, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.51, "close": 2.645, "volume": 78203}, "trend_line": 2.485167, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.6, "activity_20": 2.52081, "activity_30": 2.49757}, "trend_signal": 1, "fair_value": 2.864006, "relative_strength": -2.698674, "rate_of_change": 0.221803976098406, "market_dynamics": 1.386906, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.64, "high": 2.675, "low": 2.58, "close": 2.58, "volume": 12362}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.631, "activity_10": 2.602545, "activity_20": 2.533238, "activity_30": 2.503688}, "trend_signal": 1, "fair_value": 2.874647, "relative_strength": -4.906024, "rate_of_change": 0.28835084322300203, "market_dynamics": 1.32622, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.615, "high": 2.735, "low": 2.585, "close": 2.665, "volume": 89356}, "trend_line": 2.5035, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.620091, "activity_20": 2.55281, "activity_30": 2.514828}, "trend_signal": 1, "fair_value": 2.885359, "relative_strength": -1.614613, "rate_of_change": 0.4480540922902328, "market_dynamics": 1.286109, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.66, "close": 2.75, "volume": 94511}, "trend_line": 2.509167, "activity_lines": {"activity_5": 2.673667, "activity_10": 2.649909, "activity_20": 2.578976, "activity_30": 2.530731}, "trend_signal": 1, "fair_value": 2.896705, "relative_strength": 4.52357, "rate_of_change": 0.22636309167167212, "market_dynamics": 1.396297, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.755, "high": 2.89, "low": 2.74, "close": 2.82, "volume": 67941}, "trend_line": 2.514167, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.686818, "activity_20": 2.60931, "activity_30": 2.550785}, "trend_signal": 1, "fair_value": 2.907346, "relative_strength": 7.397474, "rate_of_change": 0.19926931926013267, "market_dynamics": 1.450128, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.72, "close": 2.76, "volume": 42128}, "trend_line": 2.5185, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.705727, "activity_20": 2.630548, "activity_30": 2.566645}, "trend_signal": 1, "fair_value": 2.918019, "relative_strength": 8.348177, "rate_of_change": 0.1723433646213605, "market_dynamics": 1.608477, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.71, "close": 2.8, "volume": 17275}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.777667, "activity_10": 2.729182, "activity_20": 2.653071, "activity_30": 2.584806}, "trend_signal": 1, "fair_value": 2.928981, "relative_strength": 9.190981, "rate_of_change": 0.13897161008536177, "market_dynamics": 1.525381, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.71, "close": 2.85, "volume": 75907}, "trend_line": 2.5315, "activity_lines": {"activity_5": 2.808, "activity_10": 2.757636, "activity_20": 2.678286, "activity_30": 2.605968}, "trend_signal": 1, "fair_value": 2.940391, "relative_strength": 10.361301, "rate_of_change": 0.37668517049960604, "market_dynamics": 1.486808, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.825, "close": 2.9, "volume": 45882}, "trend_line": 2.5395, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.789, "activity_20": 2.706429, "activity_30": 2.629742}, "trend_signal": 1, "fair_value": 2.952571, "relative_strength": 13.083776, "rate_of_change": 0.31601817104483537, "market_dynamics": 1.453724, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.71, "close": 2.77, "volume": 52189}, "trend_line": 2.545167, "activity_lines": {"activity_5": 2.824, "activity_10": 2.793818, "activity_20": 2.719524, "activity_30": 2.644613}, "trend_signal": 1, "fair_value": 2.964019, "relative_strength": 5.997067, "rate_of_change": 0.22315416420556453, "market_dynamics": 1.344995, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.51, "close": 2.56, "volume": 83208}, "trend_line": 2.548167, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.758545, "activity_20": 2.71081, "activity_30": 2.64557}, "trend_signal": 1, "fair_value": 2.974147, "relative_strength": 0.45474, "rate_of_change": 0.1178704580092257, "market_dynamics": 0.959663, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.55, "high": 2.575, "low": 2.27, "close": 2.44, "volume": 93812}, "trend_line": 2.550167, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.703, "activity_20": 2.690262, "activity_30": 2.638591}, "trend_signal": 1, "fair_value": 2.983455, "relative_strength": -3.65213, "rate_of_change": 0.07848779142027285, "market_dynamics": 0.371314, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.475, "high": 2.525, "low": 2.12, "close": 2.315, "volume": 102691}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.497, "activity_10": 2.627273, "activity_20": 2.658357, "activity_30": 2.623419}, "trend_signal": 0, "fair_value": 2.991724, "relative_strength": -7.696287, "rate_of_change": -0.04576170893906713, "market_dynamics": -0.237235, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.24, "close": 2.355, "volume": 27278}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.416333, "activity_10": 2.565182, "activity_20": 2.631095, "activity_30": 2.610903}, "trend_signal": 0, "fair_value": 3.000314, "relative_strength": -5.596144, "rate_of_change": 0.1699882306786944, "market_dynamics": -0.775708, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.325, "high": 2.335, "low": 2.115, "close": 2.16, "volume": 40020}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.307, "activity_10": 2.474818, "activity_20": 2.585667, "activity_30": 2.585527}, "trend_signal": 0, "fair_value": 3.007776, "relative_strength": -10.944041, "rate_of_change": 0.06528721478946566, "market_dynamics": -1.078793, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.105, "close": 2.18, "volume": 24110}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.245, "activity_10": 2.400091, "activity_20": 2.543429, "activity_30": 2.561333}, "trend_signal": 0, "fair_value": 3.015673, "relative_strength": -9.876747, "rate_of_change": -0.06524461839531535, "market_dynamics": -1.258065, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.21, "high": 2.48, "low": 2.18, "close": 2.45, "volume": 44888}, "trend_line": 2.556167, "activity_lines": {"activity_5": 2.298333, "activity_10": 2.385, "activity_20": 2.528952, "activity_30": 2.554667}, "trend_signal": 0, "fair_value": 3.024776, "relative_strength": -2.543759, "rate_of_change": 0.11099218159166875, "market_dynamics": -1.22536, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.445, "high": 2.52, "low": 2.415, "close": 2.48, "volume": 33172}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.361, "activity_10": 2.381727, "activity_20": 2.517929, "activity_30": 2.549753}, "trend_signal": 0, "fair_value": 3.033429, "relative_strength": -1.252555, "rate_of_change": 0.019560537320142506, "market_dynamics": -1.085994, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.475, "high": 2.74, "low": 2.455, "close": 2.72, "volume": 85752}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.428818, "activity_20": 2.529905, "activity_30": 2.56029}, "trend_signal": 0, "fair_value": 3.043397, "relative_strength": 5.477352, "rate_of_change": 0.4954106264132108, "market_dynamics": -0.672314, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.62, "close": 2.72, "volume": 28587}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.479182, "activity_20": 2.541976, "activity_30": 2.570011}, "trend_signal": 0, "fair_value": 3.052756, "relative_strength": 5.0956, "rate_of_change": 0.4281266772349136, "market_dynamics": -0.363801, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.735, "high": 2.75, "low": 2.69, "close": 2.75, "volume": 23296}, "trend_line": 2.5895, "activity_lines": {"activity_5": 2.68, "activity_10": 2.535909, "activity_20": 2.556643, "activity_30": 2.580957}, "trend_signal": 0, "fair_value": 3.062564, "relative_strength": 5.828471, "rate_of_change": 0.3552642236486588, "market_dynamics": -0.168965, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.46, "close": 2.58, "volume": 31767}, "trend_line": 2.590333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.558273, "activity_20": 2.554619, "activity_30": 2.580344}, "trend_signal": 0, "fair_value": 3.070769, "relative_strength": -2.64876, "rate_of_change": 0.032168372272642735, "market_dynamics": -0.01751, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.58, "high": 2.705, "low": 2.58, "close": 2.65, "volume": 24709}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.590818, "activity_20": 2.559262, "activity_30": 2.584194}, "trend_signal": 0, "fair_value": 3.078558, "relative_strength": -0.741028, "rate_of_change": 0.20591947058544016, "market_dynamics": -0.073997, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.665, "high": 2.75, "low": 2.305, "close": 2.46, "volume": 81158}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.582727, "activity_20": 2.545881, "activity_30": 2.575441}, "trend_signal": 0, "fair_value": 3.085609, "relative_strength": -7.320208, "rate_of_change": 0.02565814490070696, "market_dynamics": 0.030362, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.46, "high": 2.515, "low": 2.36, "close": 2.51, "volume": 26210}, "trend_line": 2.599, "activity_lines": {"activity_5": 2.55, "activity_10": 2.581818, "activity_20": 2.538643, "activity_30": 2.569871}, "trend_signal": 0, "fair_value": 3.092949, "relative_strength": -4.973497, "rate_of_change": 0.10272180032377193, "market_dynamics": 0.047988, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.45, "close": 2.46, "volume": 30311}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.565455, "activity_20": 2.528119, "activity_30": 2.560903}, "trend_signal": 0, "fair_value": 3.099487, "relative_strength": -5.09702, "rate_of_change": -0.19238168526357588, "market_dynamics": 0.115206, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.69, "high": 2.96, "low": 2.655, "close": 2.69, "volume": 447297}, "trend_line": 2.597833, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.585818, "activity_20": 2.540929, "activity_30": 2.567097}, "trend_signal": 0, "fair_value": 3.10766, "relative_strength": 3.270735, "rate_of_change": 0.14776407093292976, "market_dynamics": 0.397727, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.73, "high": 3.33, "low": 2.69, "close": 3.27, "volume": 213616}, "trend_line": 2.623167, "activity_lines": {"activity_5": 2.798, "activity_10": 2.707273, "activity_20": 2.6095, "activity_30": 2.610462}, "trend_signal": 0, "fair_value": 3.119231, "relative_strength": 26.65725, "rate_of_change": 0.9751974049140175, "market_dynamics": 0.735189, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.07, "close": 3.3, "volume": 161081}, "trend_line": 2.641833, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.819818, "activity_20": 2.678929, "activity_30": 2.654129}, "trend_signal": 1, "fair_value": 3.130769, "relative_strength": 23.069119, "rate_of_change": 0.7115826022514035, "market_dynamics": 1.114501, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.205, "close": 3.51, "volume": 156847}, "trend_line": 2.67, "activity_lines": {"activity_5": 3.226667, "activity_10": 2.96, "activity_20": 2.766452, "activity_30": 2.71014}, "trend_signal": 1, "fair_value": 3.1425, "relative_strength": 30.851031, "rate_of_change": 1.066191542008894, "market_dynamics": 1.508626, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.375, "close": 3.515, "volume": 186352}, "trend_line": 2.699, "activity_lines": {"activity_5": 3.383, "activity_10": 3.086727, "activity_20": 2.850929, "activity_30": 2.764656}, "trend_signal": 1, "fair_value": 3.152147, "relative_strength": 29.48066, "rate_of_change": 1.0861423220973752, "market_dynamics": 1.65489, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.545, "close": 3.775, "volume": 108583}, "trend_line": 2.738833, "activity_lines": {"activity_5": 3.555667, "activity_10": 3.246818, "activity_20": 2.955619, "activity_30": 2.834075}, "trend_signal": 1, "fair_value": 3.163718, "relative_strength": 35.92545, "rate_of_change": 1.4758429047795567, "market_dynamics": 1.653082, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.77, "high": 3.775, "low": 3.26, "close": 3.63, "volume": 146483}, "trend_line": 2.771, "activity_lines": {"activity_5": 3.607667, "activity_10": 3.358818, "activity_20": 3.040143, "activity_30": 2.89157}, "trend_signal": 1, "fair_value": 3.174744, "relative_strength": 26.684703, "rate_of_change": 1.1744783270830983, "market_dynamics": 1.614221, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.41, "close": 3.65, "volume": 47099}, "trend_line": 2.801, "activity_lines": {"activity_5": 3.642333, "activity_10": 3.456636, "activity_20": 3.12031, "activity_30": 2.94828}, "trend_signal": 1, "fair_value": 3.184487, "relative_strength": 26.980318, "rate_of_change": 1.0826416456153103, "market_dynamics": 1.476437, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.675, "high": 3.675, "low": 3.44, "close": 3.475, "volume": 33040}, "trend_line": 2.822833, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.501, "activity_20": 3.177643, "activity_30": 2.991763}, "trend_signal": 1, "fair_value": 3.192788, "relative_strength": 18.801792, "rate_of_change": 0.7794716172795426, "market_dynamics": 1.219546, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.325, "close": 3.54, "volume": 47229}, "trend_line": 2.848833, "activity_lines": {"activity_5": 3.572333, "activity_10": 3.539636, "activity_20": 3.234905, "activity_30": 3.038032}, "trend_signal": 1, "fair_value": 3.202019, "relative_strength": 18.301675, "rate_of_change": 0.9210605090701364, "market_dynamics": 1.01202, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.58, "high": 3.85, "low": 3.47, "close": 3.6, "volume": 85707}, "trend_line": 2.8755, "activity_lines": {"activity_5": 3.567667, "activity_10": 3.569545, "activity_20": 3.291405, "activity_30": 3.086495}, "trend_signal": 1, "fair_value": 3.211891, "relative_strength": 19.606405, "rate_of_change": 0.9360675055364852, "market_dynamics": 0.850557, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.37, "close": 3.39, "volume": 70996}, "trend_line": 2.8935, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.544727, "activity_20": 3.322429, "activity_30": 3.119688}, "trend_signal": 1, "fair_value": 3.220641, "relative_strength": 11.260503, "rate_of_change": 0.625978090766816, "market_dynamics": 0.659677, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.23, "close": 3.49, "volume": 41122}, "trend_line": 2.913167, "activity_lines": {"activity_5": 3.491, "activity_10": 3.535909, "activity_20": 3.358643, "activity_30": 3.158172}, "trend_signal": 1, "fair_value": 3.228846, "relative_strength": 15.934891, "rate_of_change": 0.6796958700535718, "market_dynamics": 0.538494, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.33, "close": 3.39, "volume": 62646}, "trend_line": 2.933833, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.505455, "activity_20": 3.381667, "activity_30": 3.188935}, "trend_signal": 1, "fair_value": 3.231346, "relative_strength": 12.768766, "rate_of_change": 0.7093997700784009, "market_dynamics": 0.309643, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.15, "close": 3.16, "volume": 69458}, "trend_line": 2.953833, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.435364, "activity_20": 3.379595, "activity_30": 3.203527}, "trend_signal": 1, "fair_value": 3.233974, "relative_strength": 4.510452, "rate_of_change": 0.681702060069541, "market_dynamics": -0.056867, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.15, "high": 3.42, "low": 3.08, "close": 3.41, "volume": 44237}, "trend_line": 2.986167, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.417182, "activity_20": 3.399381, "activity_30": 3.232957}, "trend_signal": 1, "fair_value": 3.235929, "relative_strength": 11.278393, "rate_of_change": 1.0946454995932433, "market_dynamics": -0.322465, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.18, "close": 3.3, "volume": 24377}, "trend_line": 3.019, "activity_lines": {"activity_5": 3.326, "activity_10": 3.385636, "activity_20": 3.404738, "activity_30": 3.253204}, "trend_signal": 1, "fair_value": 3.236058, "relative_strength": 9.004954, "rate_of_change": 1.0995031423225865, "market_dynamics": -0.595123, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.28, "high": 3.56, "low": 3.28, "close": 3.56, "volume": 49857}, "trend_line": 3.059167, "activity_lines": {"activity_5": 3.396, "activity_10": 3.407364, "activity_20": 3.431762, "activity_30": 3.288108}, "trend_signal": 1, "fair_value": 3.237788, "relative_strength": 13.343508, "rate_of_change": 1.3304736667770731, "market_dynamics": -0.699266, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.19, "close": 3.29, "volume": 162316}, "trend_line": 3.096833, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.381636, "activity_20": 3.427833, "activity_30": 3.303}, "trend_signal": 1, "fair_value": 3.238782, "relative_strength": 5.037066, "rate_of_change": 1.2312502063470283, "market_dynamics": -0.618556, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.17, "close": 3.29, "volume": 37794}, "trend_line": 3.133833, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.359273, "activity_20": 3.42019, "activity_30": 3.315462}, "trend_signal": 1, "fair_value": 3.234647, "relative_strength": 5.591364, "rate_of_change": 1.1947689785015827, "market_dynamics": -0.674748, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.22, "close": 3.37, "volume": 31892}, "trend_line": 3.1645, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.356, "activity_20": 3.416214, "activity_30": 3.330699}, "trend_signal": 1, "fair_value": 3.232532, "relative_strength": 9.064253, "rate_of_change": 0.978577990594897, "market_dynamics": -0.643491, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.35, "close": 3.4, "volume": 101018}, "trend_line": 3.195167, "activity_lines": {"activity_5": 3.366, "activity_10": 3.362364, "activity_20": 3.411857, "activity_30": 3.345892}, "trend_signal": 1, "fair_value": 3.231667, "relative_strength": 9.568621, "rate_of_change": 0.9690946437035938, "market_dynamics": -0.597394, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.64, "close": 2.85, "volume": 129219}, "trend_line": 3.1995, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.268545, "activity_20": 3.3545, "activity_30": 3.323624}, "trend_signal": 0, "fair_value": 3.227308, "relative_strength": -2.20535, "rate_of_change": 0.13561106508673632, "market_dynamics": -0.746573, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.74, "close": 3.12, "volume": 99174}, "trend_line": 3.212833, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.235455, "activity_20": 3.325, "activity_30": 3.318495}, "trend_signal": 0, "fair_value": 3.223269, "relative_strength": 4.996319, "rate_of_change": 0.41672136271291815, "market_dynamics": -0.717441, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.25, "low": 2.81, "close": 3.01, "volume": 67784}, "trend_line": 3.2215, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.187273, "activity_20": 3.286881, "activity_30": 3.305409}, "trend_signal": 0, "fair_value": 3.21859, "relative_strength": 3.15092, "rate_of_change": 0.26976192039860086, "market_dynamics": -0.842395, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.82, "high": 3.2, "low": 2.82, "close": 3.18, "volume": 36796}, "trend_line": 3.2415, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.172727, "activity_20": 3.267357, "activity_30": 3.302731}, "trend_signal": 0, "fair_value": 3.215545, "relative_strength": 5.984093, "rate_of_change": 0.6208288064566202, "market_dynamics": -0.987574, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.61, "close": 2.97, "volume": 133531}, "trend_line": 3.252167, "activity_lines": {"activity_5": 3.046, "activity_10": 3.124182, "activity_20": 3.230667, "activity_30": 3.285215}, "trend_signal": 0, "fair_value": 3.211442, "relative_strength": -1.763777, "rate_of_change": 0.32907604504088245, "market_dynamics": -0.991755, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.97, "high": 3.39, "low": 2.96, "close": 3.38, "volume": 129342}, "trend_line": 3.282833, "activity_lines": {"activity_5": 3.164, "activity_10": 3.156182, "activity_20": 3.236167, "activity_30": 3.293462}, "trend_signal": 0, "fair_value": 3.208365, "relative_strength": 14.045021, "rate_of_change": 0.9429405070526846, "market_dynamics": -0.77309, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.86, "close": 3.92, "volume": 539203}, "trend_line": 3.329833, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.289636, "activity_20": 3.294381, "activity_30": 3.33457}, "trend_signal": 0, "fair_value": 3.206763, "relative_strength": 31.500823, "rate_of_change": 1.431690250463539, "market_dynamics": -0.158699, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.9, "close": 3.91, "volume": 168451}, "trend_line": 3.378167, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.409818, "activity_20": 3.349524, "activity_30": 3.372}, "trend_signal": 0, "fair_value": 3.205673, "relative_strength": 34.906388, "rate_of_change": 1.4515442666343958, "market_dynamics": 0.311911, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.88, "close": 3.89, "volume": 73108}, "trend_line": 3.418167, "activity_lines": {"activity_5": 3.772, "activity_10": 3.515091, "activity_20": 3.401, "activity_30": 3.405022}, "trend_signal": 0, "fair_value": 3.20484, "relative_strength": 32.92048, "rate_of_change": 1.1840740851473606, "market_dynamics": 0.745027, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.89, "close": 3.89, "volume": 59026}, "trend_line": 3.438833, "activity_lines": {"activity_5": 3.864, "activity_10": 3.610909, "activity_20": 3.451095, "activity_30": 3.435462}, "trend_signal": 0, "fair_value": 3.20625, "relative_strength": 28.866182, "rate_of_change": 0.6045930465070856, "market_dynamics": 0.891127, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.89, "close": 3.9, "volume": 54379}, "trend_line": 3.458833, "activity_lines": {"activity_5": 3.898, "activity_10": 3.699636, "activity_20": 3.499762, "activity_30": 3.465215}, "trend_signal": 1, "fair_value": 3.207692, "relative_strength": 26.262637, "rate_of_change": 0.5815926507626284, "market_dynamics": 0.770163, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.9, "close": 3.91, "volume": 46729}, "trend_line": 3.472167, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.771091, "activity_20": 3.547429, "activity_30": 3.494323}, "trend_signal": 1, "fair_value": 3.207468, "relative_strength": 24.973996, "rate_of_change": 0.38550574716963665, "market_dynamics": 0.695584, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.9, "close": 3.91, "volume": 66549}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.828182, "activity_20": 3.592619, "activity_30": 3.52257}, "trend_signal": 1, "fair_value": 3.208333, "relative_strength": 28.916554, "rate_of_change": 0.379186830587354, "market_dynamics": 0.657572, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.91, "close": 3.92, "volume": 66846}, "trend_line": 3.490167, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.870727, "activity_20": 3.63519, "activity_30": 3.550613}, "trend_signal": 1, "fair_value": 3.21, "relative_strength": 26.408581, "rate_of_change": 0.1386954991101346, "market_dynamics": 0.637678, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.9, "close": 3.94, "volume": 533463}, "trend_line": 3.5005, "activity_lines": {"activity_5": 3.922, "activity_10": 3.903455, "activity_20": 3.677238, "activity_30": 3.579634}, "trend_signal": 1, "fair_value": 3.213045, "relative_strength": 25.478691, "rate_of_change": 0.296060331783555, "market_dynamics": 0.777458, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.91, "close": 3.92, "volume": 94523}, "trend_line": 3.5095, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.914909, "activity_20": 3.714333, "activity_30": 3.606699}, "trend_signal": 1, "fair_value": 3.217468, "relative_strength": 19.287919, "rate_of_change": 0.25710612769604047, "market_dynamics": 0.797168, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.92, "close": 3.93, "volume": 24945}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.918364, "activity_20": 3.750667, "activity_30": 3.633828}, "trend_signal": 1, "fair_value": 3.219359, "relative_strength": 22.4844, "rate_of_change": 0.43216982476136, "market_dynamics": 0.800637, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.92, "close": 3.93, "volume": 60407}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.921636, "activity_20": 3.783952, "activity_30": 3.659978}, "trend_signal": 1, "fair_value": 3.221218, "relative_strength": 20.897465, "rate_of_change": 0.36882916882644234, "market_dynamics": 0.806969, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.93, "close": 3.97, "volume": 341981}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.931818, "activity_20": 3.818, "activity_30": 3.687871}, "trend_signal": 1, "fair_value": 3.222949, "relative_strength": 20.459163, "rate_of_change": 0.3486195846019404, "market_dynamics": 0.753294, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.94, "close": 3.97, "volume": 61456}, "trend_line": 3.569333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.940545, "activity_20": 3.84919, "activity_30": 3.714968}, "trend_signal": 1, "fair_value": 3.225288, "relative_strength": 21.191428, "rate_of_change": 0.5445915492957759, "market_dynamics": 0.700564, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.96, "close": 3.99, "volume": 159562}, "trend_line": 3.586, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.951455, "activity_20": 3.879571, "activity_30": 3.742108}, "trend_signal": 1, "fair_value": 3.226122, "relative_strength": 22.228777, "rate_of_change": 0.466949987574709, "market_dynamics": 0.573237, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.97, "close": 3.97, "volume": 35795}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.957091, "activity_20": 3.902619, "activity_30": 3.766882}, "trend_signal": 1, "fair_value": 3.225545, "relative_strength": 21.779088, "rate_of_change": 0.5391243725599566, "market_dynamics": 0.346605, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.97, "close": 3.97, "volume": 26488}, "trend_line": 3.632333, "activity_lines": {"activity_5": 3.974, "activity_10": 3.961636, "activity_20": 3.921619, "activity_30": 3.790409}, "trend_signal": 1, "fair_value": 3.225865, "relative_strength": 22.036973, "rate_of_change": 0.7488906017835284, "market_dynamics": 0.036789, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.97, "close": 3.98, "volume": 101775}, "trend_line": 3.651333, "activity_lines": {"activity_5": 3.976, "activity_10": 3.966909, "activity_20": 3.937, "activity_30": 3.812839}, "trend_signal": 1, "fair_value": 3.225353, "relative_strength": 21.672655, "rate_of_change": 0.5230797947214676, "market_dynamics": -0.110322, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.97, "close": 3.99, "volume": 99562}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.972909, "activity_20": 3.949524, "activity_30": 3.834688}, "trend_signal": 1, "fair_value": 3.226186, "relative_strength": 21.396696, "rate_of_change": 0.6299069408350235, "market_dynamics": -0.16614, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.98, "close": 3.98, "volume": 57495}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.976182, "activity_20": 3.956238, "activity_30": 3.854409}, "trend_signal": 1, "fair_value": 3.224583, "relative_strength": 17.009199, "rate_of_change": 0.38102153506501, "market_dynamics": -0.179721, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.97, "close": 3.99, "volume": 114609}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.980182, "activity_20": 3.961048, "activity_30": 3.873871}, "trend_signal": 1, "fair_value": 3.224006, "relative_strength": 16.648246, "rate_of_change": 0.6326435275773565, "market_dynamics": -0.197249, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.96, "close": 3.99, "volume": 12902}, "trend_line": 3.735, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.983091, "activity_20": 3.965524, "activity_30": 3.891828}, "trend_signal": 1, "fair_value": 3.223141, "relative_strength": 17.718553, "rate_of_change": 0.628639368779582, "market_dynamics": -0.303264, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.99, "close": 4.0, "volume": 1703}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.992, "activity_10": 3.986727, "activity_20": 3.970571, "activity_30": 3.908925}, "trend_signal": 1, "fair_value": 3.22125, "relative_strength": 15.707746, "rate_of_change": 0.5622489959839333, "market_dynamics": -0.409709, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.98, "close": 4.0, "volume": 9939}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.989818, "activity_20": 3.975095, "activity_30": 3.924667}, "trend_signal": 1, "fair_value": 3.216635, "relative_strength": 15.837823, "rate_of_change": 0.5324813631522902, "market_dynamics": -0.40485, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.99, "close": 3.99, "volume": 45296}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.990545, "activity_20": 3.978143, "activity_30": 3.938473}, "trend_signal": 1, "fair_value": 3.211955, "relative_strength": 12.42896, "rate_of_change": 1.0063559322033966, "market_dynamics": -0.470214, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.65, "low": 4.0, "close": 4.51, "volume": 26233}, "trend_line": 3.860333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.085818, "activity_20": 4.030286, "activity_30": 3.983376}, "trend_signal": 1, "fair_value": 3.210288, "relative_strength": 21.793945, "rate_of_change": 1.214813843733606, "market_dynamics": -0.144698, "expectation": {"probability": 42.1647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5, "high": 5.28, "low": 4.5, "close": 5.2, "volume": 41993}, "trend_line": 3.933333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.296727, "activity_20": 4.145286, "activity_30": 4.069806}, "trend_signal": 1, "fair_value": 3.211699, "relative_strength": 35.356149, "rate_of_change": 1.8910285718874615, "market_dynamics": 0.365001, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3, "high": 6.48, "low": 5.28, "close": 5.56, "volume": 53535}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.550727, "activity_20": 4.288429, "activity_30": 4.174753}, "trend_signal": 1, "fair_value": 3.215865, "relative_strength": 42.971553, "rate_of_change": 2.0169662726242663, "market_dynamics": 0.86748, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.61, "close": 5.04, "volume": 25411}, "trend_line": 4.081667, "activity_lines": {"activity_5": 5.07, "activity_10": 4.681455, "activity_20": 4.374238, "activity_30": 4.241032}, "trend_signal": 1, "fair_value": 3.216699, "relative_strength": 28.358022, "rate_of_change": 1.7195546004689632, "market_dynamics": 1.179964, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.04, "high": 5.24, "low": 4.9, "close": 4.99, "volume": 7623}, "trend_line": 4.135333, "activity_lines": {"activity_5": 5.113333, "activity_10": 4.784, "activity_20": 4.450048, "activity_30": 4.299634}, "trend_signal": 1, "fair_value": 3.219712, "relative_strength": 23.293399, "rate_of_change": 1.3148059359080435, "market_dynamics": 1.092544, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.8, "close": 5.22, "volume": 4881}, "trend_line": 4.178667, "activity_lines": {"activity_5": 5.166667, "activity_10": 4.91, "activity_20": 4.542667, "activity_30": 4.369613}, "trend_signal": 1, "fair_value": 3.22484, "relative_strength": 28.435533, "rate_of_change": 1.0478962637349825, "market_dynamics": 0.857735, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.02, "high": 5.24, "low": 5.0, "close": 5.24, "volume": 4328}, "trend_line": 4.223, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.017273, "activity_20": 4.631048, "activity_30": 4.438086}, "trend_signal": 1, "fair_value": 3.233814, "relative_strength": 28.685875, "rate_of_change": 1.0609364182405527, "market_dynamics": 0.572022, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.24, "high": 5.9, "low": 5.0, "close": 5.06, "volume": 18457}, "trend_line": 4.262, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.069091, "activity_20": 4.696048, "activity_30": 4.492086}, "trend_signal": 1, "fair_value": 3.238686, "relative_strength": 23.227013, "rate_of_change": 0.9235140895098202, "market_dynamics": 0.472687, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.54, "low": 5.1, "close": 5.34, "volume": 10239}, "trend_line": 4.310333, "activity_lines": {"activity_5": 5.206, "activity_10": 5.152545, "activity_20": 4.782524, "activity_30": 4.561634}, "trend_signal": 1, "fair_value": 3.245897, "relative_strength": 30.396237, "rate_of_change": 1.1340450492726517, "market_dynamics": 0.47698, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.06, "close": 5.18, "volume": 5351}, "trend_line": 4.353, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.182545, "activity_20": 4.847238, "activity_30": 4.617742}, "trend_signal": 1, "fair_value": 3.252212, "relative_strength": 25.302261, "rate_of_change": 0.989877116222802, "market_dynamics": 0.392897, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.6, "close": 5.06, "volume": 10631}, "trend_line": 4.391333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.169091, "activity_20": 4.894857, "activity_30": 4.663355}, "trend_signal": 1, "fair_value": 3.255833, "relative_strength": 23.318064, "rate_of_change": 0.8806110728233544, "market_dynamics": 0.264928, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.37, "close": 4.93, "volume": 3987}, "trend_line": 4.425333, "activity_lines": {"activity_5": 5.078, "activity_10": 5.122, "activity_20": 4.924905, "activity_30": 4.698108}, "trend_signal": 1, "fair_value": 3.257308, "relative_strength": 29.562019, "rate_of_change": 0.7742523739374765, "market_dynamics": 0.078441, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.93, "high": 4.93, "low": 3.8155, "close": 4.0, "volume": 28790}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.910727, "activity_20": 4.86181, "activity_30": 4.670667}, "trend_signal": 1, "fair_value": 3.253718, "relative_strength": 7.088303, "rate_of_change": 0.060266651119808445, "market_dynamics": -0.286064, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.3495, "high": 4.3495, "low": 3.999, "close": 4.3495, "volume": 33335}, "trend_line": 4.44165, "activity_lines": {"activity_5": 4.5225, "activity_10": 4.791364, "activity_20": 4.831905, "activity_30": 4.665602}, "trend_signal": 1, "fair_value": 3.252433, "relative_strength": 12.714081, "rate_of_change": 0.30826558265583026, "market_dynamics": -0.537443, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5995, "high": 4.5995, "low": 4.2, "close": 4.5835, "volume": 1287}, "trend_line": 4.463767, "activity_lines": {"activity_5": 4.482367, "activity_10": 4.7271, "activity_20": 4.822574, "activity_30": 4.674754}, "trend_signal": 1, "fair_value": 3.253481, "relative_strength": 14.058745, "rate_of_change": 0.4979455832854845, "market_dynamics": -0.819318, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3995, "high": 4.599, "low": 4.1015, "close": 4.5985, "volume": 963}, "trend_line": 4.48605, "activity_lines": {"activity_5": 4.487, "activity_10": 4.672955, "activity_20": 4.811798, "activity_30": 4.683446}, "trend_signal": 1, "fair_value": 3.252189, "relative_strength": 10.278446, "rate_of_change": 0.49919720272137486, "market_dynamics": -1.005585, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5895, "high": 4.6, "low": 4.16, "close": 4.3, "volume": 3919}, "trend_line": 4.498383, "activity_lines": {"activity_5": 4.4229, "activity_10": 4.575836, "activity_20": 4.769695, "activity_30": 4.671443}, "trend_signal": 0, "fair_value": 3.248984, "relative_strength": 3.024968, "rate_of_change": 0.2749189153041078, "market_dynamics": -1.051037, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4, "high": 4.596, "low": 4.2, "close": 4.46, "volume": 6848}, "trend_line": 4.514717, "activity_lines": {"activity_5": 4.454133, "activity_10": 4.5249, "activity_20": 4.741355, "activity_30": 4.668967}, "trend_signal": 0, "fair_value": 3.246965, "relative_strength": 4.316189, "rate_of_change": 0.3631082546773033, "market_dynamics": -1.105724, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.19, "close": 4.3, "volume": 1445}, "trend_line": 4.525717, "activity_lines": {"activity_5": 4.401367, "activity_10": 4.455782, "activity_20": 4.695586, "activity_30": 4.655114}, "trend_signal": 0, "fair_value": 3.245042, "relative_strength": 2.013073, "rate_of_change": 0.24364760847690167, "market_dynamics": -1.112503, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.17, "high": 4.36, "low": 4.17, "close": 4.35, "volume": 3656}, "trend_line": 4.537717, "activity_lines": {"activity_5": 4.368567, "activity_10": 4.414664, "activity_20": 4.65315, "activity_30": 4.643777}, "trend_signal": 0, "fair_value": 3.24299, "relative_strength": 2.46196, "rate_of_change": 0.2651513561276493, "market_dynamics": -1.101456, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.33, "high": 4.48, "low": 4.26, "close": 4.45, "volume": 3924}, "trend_line": 4.553717, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.406818, "activity_20": 4.618524, "activity_30": 4.638118}, "trend_signal": 0, "fair_value": 3.241388, "relative_strength": 3.577616, "rate_of_change": 0.3526002172458092, "market_dynamics": -1.070671, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.45, "high": 4.59, "low": 4.4, "close": 4.59, "volume": 5324}, "trend_line": 4.574383, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.435518, "activity_20": 4.597517, "activity_30": 4.640459}, "trend_signal": 0, "fair_value": 3.242285, "relative_strength": 7.689062, "rate_of_change": 0.4538270603992364, "market_dynamics": -0.984763, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.4, "close": 5.3, "volume": 24024}, "trend_line": 4.618383, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.599491, "activity_20": 4.647033, "activity_30": 4.687273}, "trend_signal": 0, "fair_value": 3.253567, "relative_strength": 24.653146, "rate_of_change": 0.9618783560536928, "market_dynamics": -0.547237, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 5.46, "low": 4.98, "close": 5.36, "volume": 14042}, "trend_line": 4.66405, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.750736, "activity_20": 4.703502, "activity_30": 4.735119}, "trend_signal": 1, "fair_value": 3.26626, "relative_strength": 23.149654, "rate_of_change": 0.9888092867135512, "market_dynamics": -0.117858, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.26, "close": 5.48, "volume": 7312}, "trend_line": 4.71405, "activity_lines": {"activity_5": 5.224667, "activity_10": 4.905427, "activity_20": 4.769876, "activity_30": 4.787761}, "trend_signal": 1, "fair_value": 3.281324, "relative_strength": 24.569086, "rate_of_change": 1.0720296737813855, "market_dynamics": 0.309245, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.12, "close": 5.28, "volume": 8119}, "trend_line": 4.75705, "activity_lines": {"activity_5": 5.306, "activity_10": 5.007455, "activity_20": 4.814869, "activity_30": 4.824274}, "trend_signal": 1, "fair_value": 3.29549, "relative_strength": 16.84399, "rate_of_change": 0.9121668204622195, "market_dynamics": 0.619607, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.14, "high": 5.3, "low": 4.86, "close": 5.28, "volume": 9399}, "trend_line": 4.80005, "activity_lines": {"activity_5": 5.332, "activity_10": 5.097091, "activity_20": 4.859576, "activity_30": 4.858013}, "trend_signal": 1, "fair_value": 3.308054, "relative_strength": 16.067484, "rate_of_change": 0.9039215480182078, "market_dynamics": 0.688462, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.46, "low": 5.1, "close": 5.22, "volume": 2371}, "trend_line": 4.840717, "activity_lines": {"activity_5": 5.292, "activity_10": 5.158, "activity_20": 4.898379, "activity_30": 4.885106}, "trend_signal": 1, "fair_value": 3.320939, "relative_strength": 14.027925, "rate_of_change": 0.8472203414547766, "market_dynamics": 0.667816, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.22, "high": 5.6, "low": 5.22, "close": 5.36, "volume": 7895}, "trend_line": 4.88605, "activity_lines": {"activity_5": 5.304, "activity_10": 5.230545, "activity_20": 4.949752, "activity_30": 4.918609}, "trend_signal": 1, "fair_value": 3.334016, "relative_strength": 20.880487, "rate_of_change": 0.9364934987936766, "market_dynamics": 0.676238, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.24, "close": 5.46, "volume": 4474}, "trend_line": 4.93505, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.302, "activity_20": 5.010555, "activity_30": 4.955638}, "trend_signal": 1, "fair_value": 3.348631, "relative_strength": 19.34121, "rate_of_change": 1.0028550669763996, "market_dynamics": 0.672256, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.58, "low": 5.3, "close": 5.42, "volume": 2125}, "trend_line": 4.965383, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.346, "activity_20": 5.066214, "activity_30": 4.986925}, "trend_signal": 1, "fair_value": 3.36267, "relative_strength": 15.162193, "rate_of_change": 0.6146442285285807, "market_dynamics": 0.585251, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.34, "high": 5.6, "low": 5.3, "close": 5.58, "volume": 8068}, "trend_line": 4.97805, "activity_lines": {"activity_5": 5.46, "activity_10": 5.401455, "activity_20": 5.135398, "activity_30": 5.026577}, "trend_signal": 1, "fair_value": 3.381035, "relative_strength": 17.17046, "rate_of_change": 0.2551062022808621, "market_dynamics": 0.66388, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.08, "close": 5.38, "volume": 11849}, "trend_line": 4.97205, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.402545, "activity_20": 5.182438, "activity_30": 5.05251}, "trend_signal": 1, "fair_value": 3.398471, "relative_strength": 16.173113, "rate_of_change": -0.1205291228492952, "market_dynamics": 0.682209, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.1, "close": 5.3, "volume": 3842}, "trend_line": 4.980717, "activity_lines": {"activity_5": 5.404, "activity_10": 5.387636, "activity_20": 5.215288, "activity_30": 5.073668}, "trend_signal": 1, "fair_value": 3.417029, "relative_strength": 14.299325, "rate_of_change": 0.174314417594352, "market_dynamics": 0.585875, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.12, "close": 5.38, "volume": 3494}, "trend_line": 4.993717, "activity_lines": {"activity_5": 5.388, "activity_10": 5.388364, "activity_20": 5.251231, "activity_30": 5.099428}, "trend_signal": 1, "fair_value": 3.436869, "relative_strength": 13.208468, "rate_of_change": 0.2610065980460223, "market_dynamics": 0.488381, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.14, "close": 5.32, "volume": 4314}, "trend_line": 4.99705, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.38, "activity_20": 5.277667, "activity_30": 5.120478}, "trend_signal": 1, "fair_value": 3.458792, "relative_strength": 11.007232, "rate_of_change": 0.06674387034747035, "market_dynamics": 0.238017, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.32, "high": 5.46, "low": 5.24, "close": 5.38, "volume": 5506}, "trend_line": 5.001717, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.381818, "activity_20": 5.306381, "activity_30": 5.145185}, "trend_signal": 1, "fair_value": 3.481112, "relative_strength": 11.382016, "rate_of_change": 0.09339510311084383, "market_dynamics": -0.079655, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.44, "high": 6.1, "low": 5.4, "close": 6.08, "volume": 14164}, "trend_line": 5.035717, "activity_lines": {"activity_5": 5.596, "activity_10": 5.509091, "activity_20": 5.396619, "activity_30": 5.214752}, "trend_signal": 1, "fair_value": 3.508343, "relative_strength": 21.708072, "rate_of_change": 0.6797665681604897, "market_dynamics": 0.146738, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.08, "high": 6.2, "low": 6.08, "close": 6.14, "volume": 6953}, "trend_line": 5.062383, "activity_lines": {"activity_5": 5.812, "activity_10": 5.631636, "activity_20": 5.484857, "activity_30": 5.285996}, "trend_signal": 1, "fair_value": 3.536804, "relative_strength": 24.453318, "rate_of_change": 0.529537303228113, "market_dynamics": 0.341468, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.5, "close": 6.0, "volume": 11534}, "trend_line": 5.089717, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.714545, "activity_20": 5.551, "activity_30": 5.346487}, "trend_signal": 1, "fair_value": 3.562285, "relative_strength": 17.03613, "rate_of_change": 0.5399433428881346, "market_dynamics": 0.668716, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.76, "close": 6.1, "volume": 6622}, "trend_line": 5.124383, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.805818, "activity_20": 5.61881, "activity_30": 5.411667}, "trend_signal": 1, "fair_value": 3.58876, "relative_strength": 17.478833, "rate_of_change": 0.681098772289297, "market_dynamics": 1.039979, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.04, "close": 6.38, "volume": 7190}, "trend_line": 5.172717, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.935636, "activity_20": 5.705429, "activity_30": 5.492674}, "trend_signal": 1, "fair_value": 3.616965, "relative_strength": 23.523489, "rate_of_change": 0.9432159930278369, "market_dynamics": 1.102202, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.06, "close": 6.4, "volume": 12392}, "trend_line": 5.252717, "activity_lines": {"activity_5": 6.264, "activity_10": 6.054545, "activity_20": 5.785429, "activity_30": 5.571854}, "trend_signal": 1, "fair_value": 3.642606, "relative_strength": 25.57163, "rate_of_change": 1.546576006381174, "market_dynamics": 1.28611, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.9, "low": 6.4, "close": 6.84, "volume": 13485}, "trend_line": 5.335733, "activity_lines": {"activity_5": 6.476, "activity_10": 6.234909, "activity_20": 5.902095, "activity_30": 5.674259}, "trend_signal": 1, "fair_value": 3.670426, "relative_strength": 29.461901, "rate_of_change": 1.5804392279271975, "market_dynamics": 1.446023, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9, "high": 6.96, "low": 5.82, "close": 6.7, "volume": 30104}, "trend_line": 5.406283, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.361818, "activity_20": 5.998381, "activity_30": 5.762276}, "trend_signal": 1, "fair_value": 3.69376, "relative_strength": 28.677243, "rate_of_change": 1.3222175847254705, "market_dynamics": 1.631375, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.36, "low": 6.0, "close": 6.2, "volume": 2982}, "trend_line": 5.459667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.373818, "activity_20": 6.041238, "activity_30": 5.813484}, "trend_signal": 1, "fair_value": 3.714721, "relative_strength": 16.295008, "rate_of_change": 0.9874436835807416, "market_dynamics": 1.345771, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2, "high": 6.58, "low": 5.46, "close": 6.04, "volume": 4765}, "trend_line": 5.517667, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.340727, "activity_20": 6.064476, "activity_30": 5.850925}, "trend_signal": 1, "fair_value": 3.73517, "relative_strength": 12.716745, "rate_of_change": 1.0623358530840934, "market_dynamics": 0.910128, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.68, "close": 5.84, "volume": 4950}, "trend_line": 5.563667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.259273, "activity_20": 6.065048, "activity_30": 5.87172}, "trend_signal": 1, "fair_value": 3.756708, "relative_strength": 9.019057, "rate_of_change": 0.8336856863598215, "market_dynamics": 0.309473, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.72, "close": 5.98, "volume": 1165}, "trend_line": 5.619667, "activity_lines": {"activity_5": 6.032, "activity_10": 6.207636, "activity_20": 6.076, "activity_30": 5.898581}, "trend_signal": 1, "fair_value": 3.779881, "relative_strength": 9.909769, "rate_of_change": 1.0065304052165605, "market_dynamics": -0.309727, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.72, "close": 5.72, "volume": 704}, "trend_line": 5.665333, "activity_lines": {"activity_5": 5.888, "activity_10": 6.111636, "activity_20": 6.059238, "activity_30": 5.905054}, "trend_signal": 1, "fair_value": 3.801612, "relative_strength": 5.259794, "rate_of_change": 0.8126104269167665, "market_dynamics": -0.651245, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.74, "high": 6.48, "low": 5.74, "close": 6.48, "volume": 3835}, "trend_line": 5.733, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.158909, "activity_20": 6.113619, "activity_30": 5.957613}, "trend_signal": 1, "fair_value": 3.826612, "relative_strength": 17.101353, "rate_of_change": 1.194404636055802, "market_dynamics": -0.720971, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.94, "close": 6.28, "volume": 3618}, "trend_line": 5.789333, "activity_lines": {"activity_5": 6.152, "activity_10": 6.162909, "activity_20": 6.143905, "activity_30": 5.992903}, "trend_signal": 1, "fair_value": 3.849753, "relative_strength": 10.548291, "rate_of_change": 0.9826094540380326, "market_dynamics": -0.767194, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.28, "high": 6.32, "low": 5.82, "close": 6.28, "volume": 5394}, "trend_line": 5.822, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.168727, "activity_20": 6.170857, "activity_30": 6.024559}, "trend_signal": 1, "fair_value": 3.873151, "relative_strength": 11.37593, "rate_of_change": 0.564261893382191, "market_dynamics": -0.762584, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.8, "close": 5.98, "volume": 5400}, "trend_line": 5.842667, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.122182, "activity_20": 6.164952, "activity_30": 6.034753}, "trend_signal": 1, "fair_value": 3.894208, "relative_strength": 7.327668, "rate_of_change": 0.3549811061490819, "market_dynamics": -0.705714, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.98, "high": 6.4, "low": 5.9, "close": 6.26, "volume": 5541}, "trend_line": 5.868667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.142182, "activity_20": 6.182476, "activity_30": 6.061677}, "trend_signal": 1, "fair_value": 3.917894, "relative_strength": 12.357357, "rate_of_change": 0.44500225667491733, "market_dynamics": -0.775522, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.34, "close": 5.44, "volume": 8983}, "trend_line": 5.874, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.021091, "activity_20": 6.117714, "activity_30": 6.034022}, "trend_signal": 1, "fair_value": 3.935715, "relative_strength": -4.166965, "rate_of_change": 0.09087242469200188, "market_dynamics": -0.869797, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.44, "high": 5.9, "low": 5.06, "close": 5.62, "volume": 13341}, "trend_line": 5.885333, "activity_lines": {"activity_5": 5.792, "activity_10": 5.946545, "activity_20": 6.069524, "activity_30": 6.017634}, "trend_signal": 0, "fair_value": 3.955074, "relative_strength": -1.629497, "rate_of_change": 0.192934967654077, "market_dynamics": -0.92872, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.16, "close": 5.28, "volume": 4216}, "trend_line": 5.887333, "activity_lines": {"activity_5": 5.58, "activity_10": 5.817818, "activity_20": 5.98781, "activity_30": 5.978581}, "trend_signal": 0, "fair_value": 3.973087, "relative_strength": -9.741319, "rate_of_change": 0.03398278398180323, "market_dynamics": -1.053324, "expectation": {"probability": 66.6041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.26, "close": 5.5, "volume": 2130}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.508, "activity_10": 5.739273, "activity_20": 5.930857, "activity_30": 5.953591}, "trend_signal": 0, "fair_value": 3.993087, "relative_strength": -6.682489, "rate_of_change": 0.07927188762722308, "market_dynamics": -1.245885, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.28, "close": 5.48, "volume": 2001}, "trend_line": 5.892667, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.665818, "activity_20": 5.875048, "activity_30": 5.927011}, "trend_signal": 0, "fair_value": 4.013151, "relative_strength": -0.365227, "rate_of_change": 0.011320434487440141, "market_dynamics": -1.306278, "expectation": {"probability": 68.2949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.28, "low": 4.98, "close": 5.0, "volume": 7706}, "trend_line": 5.878667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.509455, "activity_20": 5.776, "activity_30": 5.869419}, "trend_signal": 0, "fair_value": 4.030939, "relative_strength": -8.065389, "rate_of_change": -0.2375834236008964, "market_dynamics": -1.372816, "expectation": {"probability": 68.3579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.75, "close": 4.95, "volume": 1940}, "trend_line": 5.857667, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.370909, "activity_20": 5.677429, "activity_30": 5.809505}, "trend_signal": 0, "fair_value": 4.049144, "relative_strength": -6.069468, "rate_of_change": -0.35722384003039986, "market_dynamics": -1.37875, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.73, "high": 5.1, "low": 4.5, "close": 4.7, "volume": 11322}, "trend_line": 5.835, "activity_lines": {"activity_5": 4.984, "activity_10": 5.211091, "activity_20": 5.561857, "activity_30": 5.734817}, "trend_signal": 0, "fair_value": 4.064978, "relative_strength": -11.162133, "rate_of_change": -0.38696293251221375, "market_dynamics": -1.304172, "expectation": {"probability": 65.0866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 5.6, "low": 4.8, "close": 5.58, "volume": 10471}, "trend_line": 5.844333, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.24, "activity_20": 5.53819, "activity_30": 5.718366}, "trend_signal": 0, "fair_value": 4.085587, "relative_strength": 1.95549, "rate_of_change": 0.15994858611824875, "market_dynamics": -0.988673, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.28, "high": 6.02, "low": 5.22, "close": 5.9, "volume": 2233}, "trend_line": 5.861667, "activity_lines": {"activity_5": 5.388, "activity_10": 5.334364, "activity_20": 5.551, "activity_30": 5.721957}, "trend_signal": 0, "fair_value": 4.107606, "relative_strength": 3.485171, "rate_of_change": 0.2965950092166199, "market_dynamics": -0.819356, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.22, "close": 5.68, "volume": 6111}, "trend_line": 5.873667, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.395273, "activity_20": 5.546667, "activity_30": 5.710237}, "trend_signal": 0, "fair_value": 4.129016, "relative_strength": -2.540582, "rate_of_change": 0.20471992011829493, "market_dynamics": -0.525711, "expectation": {"probability": 64.3049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.14, "high": 5.58, "low": 5.06, "close": 5.52, "volume": 8143}, "trend_line": 5.878333, "activity_lines": {"activity_5": 5.592, "activity_10": 5.422727, "activity_20": 5.529571, "activity_30": 5.687419}, "trend_signal": 0, "fair_value": 4.14908, "relative_strength": -2.368198, "rate_of_change": 0.07943930086604148, "market_dynamics": -0.276425, "expectation": {"probability": 62.7256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.46, "high": 5.8, "low": 5.38, "close": 5.8, "volume": 4506}, "trend_line": 5.869, "activity_lines": {"activity_5": 5.7, "activity_10": 5.502909, "activity_20": 5.541619, "activity_30": 5.682366}, "trend_signal": 0, "fair_value": 4.170394, "relative_strength": 2.776848, "rate_of_change": -0.15876950148961982, "market_dynamics": -0.201745, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.72, "high": 6.4, "low": 5.5, "close": 6.28, "volume": 2372}, "trend_line": 5.873667, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.660909, "activity_20": 5.599571, "activity_30": 5.708882}, "trend_signal": 0, "fair_value": 4.194272, "relative_strength": 10.644141, "rate_of_change": 0.07951950928608657, "market_dynamics": 0.059368, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.64, "close": 6.22, "volume": 8866}, "trend_line": 5.881, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.793818, "activity_20": 5.650381, "activity_30": 5.731226}, "trend_signal": 0, "fair_value": 4.218183, "relative_strength": 11.130405, "rate_of_change": 0.12484534788914717, "market_dynamics": 0.403722, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.32, "close": 5.72, "volume": 6770}, "trend_line": 5.868333, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.822364, "activity_20": 5.65119, "activity_30": 5.720839}, "trend_signal": 0, "fair_value": 4.239208, "relative_strength": -0.263627, "rate_of_change": -0.215388539364061, "market_dynamics": 0.566312, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.74, "low": 5.42, "close": 5.66, "volume": 3517}, "trend_line": 5.844333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.826909, "activity_20": 5.649905, "activity_30": 5.707398}, "trend_signal": 0, "fair_value": 4.259913, "relative_strength": -2.471286, "rate_of_change": -0.40897474632063346, "market_dynamics": 0.601441, "expectation": {"probability": 57.6672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2addd7df-b0e0-4b83-8e54-ae5cb312e6fa/", "share_image": "https://sharemaestro.com/terminal/2addd7df-b0e0-4b83-8e54-ae5cb312e6fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}