{"ticker": {"uuid": "2ae07c92-7b88-4823-b0b3-c41c145f317a", "symbol": "0894", "name": "Man Yue Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0894 rose 296.51%, moving from 0.86 to 3.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 359.21 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.41"}, {"label": "12-Week Change", "value": "296.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "359.21"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 4.49, "low": 1.54, "close": 3.41, "volume": 204217954}, "trend_line": 0.938667, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.514182, "activity_20": 1.185857, "activity_30": 1.064903}, "trend_signal": 1, "fair_value": 0.50399, "relative_strength": 359.205802, "rate_of_change": 10.431411764705889, "market_dynamics": 1.198449, "expectation": {"probability": 44.1887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.513785, "high": 0.573068, "low": 0.424861, "close": 0.459443, "volume": 2862000}, "trend_line": 0.618683, "activity_lines": {"activity_5": 0.508845, "activity_10": 0.530492, "activity_20": 0.56841, "activity_30": 0.594232}, "trend_signal": 0, "fair_value": 0.787842, "relative_strength": -28.788234, "rate_of_change": -0.6085424059916066, "market_dynamics": -1.268677, "expectation": {"probability": 37.2889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.484144, "high": 0.523666, "low": 0.484144, "close": 0.513785, "volume": 742000}, "trend_line": 0.61539, "activity_lines": {"activity_5": 0.507198, "activity_10": 0.524294, "activity_20": 0.559447, "activity_30": 0.587464}, "trend_signal": 0, "fair_value": 0.789141, "relative_strength": -22.628948, "rate_of_change": -0.5322596547828194, "market_dynamics": -1.178345, "expectation": {"probability": 38.0975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.513785, "high": 0.513785, "low": 0.489084, "close": 0.489084, "volume": 26000}, "trend_line": 0.610944, "activity_lines": {"activity_5": 0.498635, "activity_10": 0.514863, "activity_20": 0.548837, "activity_30": 0.579315}, "trend_signal": 0, "fair_value": 0.790027, "relative_strength": -20.858553, "rate_of_change": -0.7224686783990559, "market_dynamics": -1.127803, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.479204, "high": 0.494024, "low": 0.449562, "close": 0.464383, "volume": 348000}, "trend_line": 0.605015, "activity_lines": {"activity_5": 0.484803, "activity_10": 0.503186, "activity_20": 0.53731, "activity_30": 0.56986}, "trend_signal": 0, "fair_value": 0.790851, "relative_strength": -24.222025, "rate_of_change": -0.9704653781688783, "market_dynamics": -1.155901, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.454502, "high": 0.494024, "low": 0.444622, "close": 0.474263, "volume": 244000}, "trend_line": 0.59777, "activity_lines": {"activity_5": 0.478874, "activity_10": 0.494922, "activity_20": 0.528041, "activity_30": 0.561424}, "trend_signal": 0, "fair_value": 0.791642, "relative_strength": -19.458122, "rate_of_change": -1.1974909712982234, "market_dynamics": -1.197021, "expectation": {"probability": 37.1735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.444622, "high": 0.484144, "low": 0.439682, "close": 0.439682, "volume": 900000}, "trend_line": 0.590689, "activity_lines": {"activity_5": 0.465371, "activity_10": 0.482168, "activity_20": 0.516467, "activity_30": 0.551225}, "trend_signal": 0, "fair_value": 0.792339, "relative_strength": -28.411492, "rate_of_change": -1.1845693159576431, "market_dynamics": -1.246438, "expectation": {"probability": 37.2205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.444622, "high": 0.444622, "low": 0.39522, "close": 0.439682, "volume": 1712000}, "trend_line": 0.584266, "activity_lines": {"activity_5": 0.453185, "activity_10": 0.471659, "activity_20": 0.506046, "activity_30": 0.541483}, "trend_signal": 0, "fair_value": 0.793068, "relative_strength": -26.261667, "rate_of_change": -1.0873742358500103, "market_dynamics": -1.231444, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.41498, "high": 0.479204, "low": 0.39522, "close": 0.469323, "volume": 268000}, "trend_line": 0.580149, "activity_lines": {"activity_5": 0.45582, "activity_10": 0.468245, "activity_20": 0.499553, "activity_30": 0.534067}, "trend_signal": 0, "fair_value": 0.793954, "relative_strength": -23.743199, "rate_of_change": -0.7046448021962474, "market_dynamics": -1.133294, "expectation": {"probability": 36.8129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.424861, "high": 0.479204, "low": 0.40016, "close": 0.459443, "volume": 1556000}, "trend_line": 0.574056, "activity_lines": {"activity_5": 0.456479, "activity_10": 0.464203, "activity_20": 0.492942, "activity_30": 0.526279}, "trend_signal": 0, "fair_value": 0.794619, "relative_strength": -23.184799, "rate_of_change": -1.0502474364344359, "market_dynamics": -0.991588, "expectation": {"probability": 36.0627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.424861, "high": 0.424861, "low": 0.390279, "close": 0.39522, "volume": 1276000}, "trend_line": 0.565164, "activity_lines": {"activity_5": 0.436059, "activity_10": 0.449832, "activity_20": 0.480803, "activity_30": 0.514742}, "trend_signal": 0, "fair_value": 0.794999, "relative_strength": -31.562579, "rate_of_change": -1.5489778000752559, "market_dynamics": -0.980833, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.380399, "high": 0.419921, "low": 0.360638, "close": 0.380399, "volume": 1552000}, "trend_line": 0.556107, "activity_lines": {"activity_5": 0.415969, "activity_10": 0.435281, "activity_20": 0.468429, "activity_30": 0.502821}, "trend_signal": 0, "fair_value": 0.795348, "relative_strength": -29.248855, "rate_of_change": -1.6025436864343767, "market_dynamics": -0.967217, "expectation": {"probability": 35.5815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.360638, "high": 0.360638, "low": 0.345817, "close": 0.345817, "volume": 440000}, "trend_line": 0.545568, "activity_lines": {"activity_5": 0.388303, "activity_10": 0.415879, "activity_20": 0.453726, "activity_30": 0.489254}, "trend_signal": 0, "fair_value": 0.795379, "relative_strength": -35.671339, "rate_of_change": -1.8951388851426012, "market_dynamics": -1.059713, "expectation": {"probability": 34.5243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.345817, "high": 0.350757, "low": 0.326056, "close": 0.350757, "volume": 308000}, "trend_line": 0.530912, "activity_lines": {"activity_5": 0.368542, "activity_10": 0.400429, "activity_20": 0.440623, "activity_30": 0.476686}, "trend_signal": 0, "fair_value": 0.795569, "relative_strength": -35.076985, "rate_of_change": -2.6863745674233095, "market_dynamics": -1.25079, "expectation": {"probability": 35.4517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.321116, "high": 0.380399, "low": 0.321116, "close": 0.330996, "volume": 1312000}, "trend_line": 0.517244, "activity_lines": {"activity_5": 0.350098, "activity_10": 0.383902, "activity_20": 0.426884, "activity_30": 0.463788}, "trend_signal": 0, "fair_value": 0.795601, "relative_strength": -37.516175, "rate_of_change": -2.574437948285217, "market_dynamics": -1.295488, "expectation": {"probability": 34.4283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.330996, "high": 0.41498, "low": 0.326056, "close": 0.4051, "volume": 1584000}, "trend_line": 0.508022, "activity_lines": {"activity_5": 0.364919, "activity_10": 0.383273, "activity_20": 0.421262, "activity_30": 0.456553}, "trend_signal": 0, "fair_value": 0.796076, "relative_strength": -22.83711, "rate_of_change": -1.782910966584448, "market_dynamics": -1.051318, "expectation": {"probability": 34.9163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.419921, "high": 0.464383, "low": 0.39522, "close": 0.424861, "volume": 440000}, "trend_line": 0.499459, "activity_lines": {"activity_5": 0.385668, "activity_10": 0.387495, "activity_20": 0.418321, "activity_30": 0.451188}, "trend_signal": 0, "fair_value": 0.796773, "relative_strength": -17.990371, "rate_of_change": -1.685556924700109, "market_dynamics": -0.698301, "expectation": {"probability": 35.6728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.424861, "high": 0.434741, "low": 0.390279, "close": 0.419921, "volume": 298000}, "trend_line": 0.49106, "activity_lines": {"activity_5": 0.401807, "activity_10": 0.391088, "activity_20": 0.415569, "activity_30": 0.446056}, "trend_signal": 0, "fair_value": 0.797406, "relative_strength": -17.310582, "rate_of_change": -1.6816195123123199, "market_dynamics": -0.264993, "expectation": {"probability": 35.0644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.40016, "high": 0.41004, "low": 0.39522, "close": 0.41004, "volume": 192000}, "trend_line": 0.483321, "activity_lines": {"activity_5": 0.409711, "activity_10": 0.393243, "activity_20": 0.412416, "activity_30": 0.440829}, "trend_signal": 0, "fair_value": 0.798008, "relative_strength": -17.298909, "rate_of_change": -1.5759784954995308, "market_dynamics": 0.146731, "expectation": {"probability": 34.3092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.41004, "high": 0.424861, "low": 0.39522, "close": 0.41498, "volume": 110000}, "trend_line": 0.477722, "activity_lines": {"activity_5": 0.41531, "activity_10": 0.397375, "activity_20": 0.410323, "activity_30": 0.43642}, "trend_signal": 0, "fair_value": 0.798546, "relative_strength": -17.377562, "rate_of_change": -1.158443353382125, "market_dynamics": 0.268032, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.419921, "high": 0.419921, "low": 0.380399, "close": 0.380399, "volume": 52000}, "trend_line": 0.468994, "activity_lines": {"activity_5": 0.403783, "activity_10": 0.396028, "activity_20": 0.4055, "activity_30": 0.430141}, "trend_signal": 0, "fair_value": 0.798863, "relative_strength": -20.919485, "rate_of_change": -1.827003989768099, "market_dynamics": 0.325645, "expectation": {"probability": 34.8194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.390279, "high": 0.444622, "low": 0.390279, "close": 0.429801, "volume": 592000}, "trend_line": 0.463889, "activity_lines": {"activity_5": 0.410369, "activity_10": 0.403932, "activity_20": 0.406112, "activity_30": 0.427613}, "trend_signal": 0, "fair_value": 0.799591, "relative_strength": -11.252546, "rate_of_change": -1.0885000660989321, "market_dynamics": 0.469505, "expectation": {"probability": 36.4456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.424861, "high": 0.429801, "low": 0.390279, "close": 0.39522, "volume": 300000}, "trend_line": 0.457631, "activity_lines": {"activity_5": 0.4051, "activity_10": 0.404651, "activity_20": 0.403571, "activity_30": 0.423182}, "trend_signal": 0, "fair_value": 0.79975, "relative_strength": -19.127065, "rate_of_change": -1.3490296169988911, "market_dynamics": 0.458647, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39522, "high": 0.429801, "low": 0.370518, "close": 0.375459, "volume": 928000}, "trend_line": 0.449727, "activity_lines": {"activity_5": 0.39489, "activity_10": 0.400878, "activity_20": 0.399713, "activity_30": 0.417881}, "trend_signal": 0, "fair_value": 0.79956, "relative_strength": -20.490689, "rate_of_change": -1.7271557215311075, "market_dynamics": 0.468945, "expectation": {"probability": 34.3452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.375459, "high": 0.459443, "low": 0.375459, "close": 0.454502, "volume": 2338000}, "trend_line": 0.446433, "activity_lines": {"activity_5": 0.413334, "activity_10": 0.411028, "activity_20": 0.403924, "activity_30": 0.418189}, "trend_signal": 0, "fair_value": 0.800003, "relative_strength": -4.600639, "rate_of_change": -0.7324443495720656, "market_dynamics": 0.769626, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.454502, "high": 0.459443, "low": 0.454502, "close": 0.454502, "volume": 1052000}, "trend_line": 0.442481, "activity_lines": {"activity_5": 0.429142, "activity_10": 0.418933, "activity_20": 0.408182, "activity_30": 0.41871}, "trend_signal": 0, "fair_value": 0.800605, "relative_strength": -4.530861, "rate_of_change": -0.8852392184269556, "market_dynamics": 0.868334, "expectation": {"probability": 33.4127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.454502, "high": 0.494024, "low": 0.434741, "close": 0.469323, "volume": 332000}, "trend_line": 0.439352, "activity_lines": {"activity_5": 0.444951, "activity_10": 0.428633, "activity_20": 0.413945, "activity_30": 0.420441}, "trend_signal": 0, "fair_value": 0.801301, "relative_strength": 3.329759, "rate_of_change": -0.7071490075280051, "market_dynamics": 1.06541, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.444622, "high": 0.444622, "low": 0.4051, "close": 0.439682, "volume": 310000}, "trend_line": 0.436224, "activity_lines": {"activity_5": 0.448245, "activity_10": 0.432137, "activity_20": 0.416745, "activity_30": 0.420463}, "trend_signal": 0, "fair_value": 0.801555, "relative_strength": 0.302951, "rate_of_change": -0.7119576102988081, "market_dynamics": 1.179909, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.439682, "high": 0.439682, "low": 0.424861, "close": 0.429801, "volume": 162000}, "trend_line": 0.432765, "activity_lines": {"activity_5": 0.445281, "activity_10": 0.433484, "activity_20": 0.418603, "activity_30": 0.420048}, "trend_signal": 0, "fair_value": 0.80127, "relative_strength": -4.07919, "rate_of_change": -0.7929412411971808, "market_dynamics": 1.046014, "expectation": {"probability": 34.8906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.419921, "high": 0.419921, "low": 0.39522, "close": 0.39522, "volume": 826000}, "trend_line": 0.428154, "activity_lines": {"activity_5": 0.427167, "activity_10": 0.428184, "activity_20": 0.417357, "activity_30": 0.417626}, "trend_signal": 0, "fair_value": 0.800256, "relative_strength": -8.826746, "rate_of_change": -1.0654743336452883, "market_dynamics": 0.826647, "expectation": {"probability": 34.5993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385339, "high": 0.39522, "low": 0.345817, "close": 0.350757, "volume": 1406000}, "trend_line": 0.422062, "activity_lines": {"activity_5": 0.398184, "activity_10": 0.41516, "activity_20": 0.412181, "activity_30": 0.412633}, "trend_signal": 0, "fair_value": 0.798514, "relative_strength": -21.907846, "rate_of_change": -1.4228525250260389, "market_dynamics": 0.530082, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345817, "high": 0.375459, "low": 0.340877, "close": 0.350757, "volume": 1786000}, "trend_line": 0.418439, "activity_lines": {"activity_5": 0.376117, "activity_10": 0.402675, "activity_20": 0.407217, "activity_30": 0.408032}, "trend_signal": 0, "fair_value": 0.796773, "relative_strength": -18.934389, "rate_of_change": -0.8584046893584324, "market_dynamics": 0.281127, "expectation": {"probability": 33.5198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.350757, "high": 0.360638, "low": 0.350757, "close": 0.360638, "volume": 0}, "trend_line": 0.413334, "activity_lines": {"activity_5": 0.365249, "activity_10": 0.393423, "activity_20": 0.403336, "activity_30": 0.404303}, "trend_signal": 0, "fair_value": 0.795284, "relative_strength": -14.64127, "rate_of_change": -1.2200105630689362, "market_dynamics": -0.077905, "expectation": {"probability": 34.6947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.360638, "high": 0.385339, "low": 0.340877, "close": 0.350757, "volume": 50000}, "trend_line": 0.408723, "activity_lines": {"activity_5": 0.356356, "activity_10": 0.383004, "activity_20": 0.398442, "activity_30": 0.400266}, "trend_signal": 0, "fair_value": 0.793733, "relative_strength": -11.468028, "rate_of_change": -1.1155627168343218, "market_dynamics": -0.3504, "expectation": {"probability": 34.4386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.335937, "high": 0.39522, "low": 0.335937, "close": 0.360638, "volume": 554000}, "trend_line": 0.405265, "activity_lines": {"activity_5": 0.356027, "activity_10": 0.37483, "activity_20": 0.39449, "activity_30": 0.397164}, "trend_signal": 0, "fair_value": 0.792307, "relative_strength": -12.217657, "rate_of_change": -0.8460497696483967, "market_dynamics": -0.437486, "expectation": {"probability": 34.8119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355698, "high": 0.355698, "low": 0.335937, "close": 0.350757, "volume": 284000}, "trend_line": 0.401148, "activity_lines": {"activity_5": 0.354709, "activity_10": 0.366566, "activity_20": 0.389456, "activity_30": 0.393647}, "trend_signal": 0, "fair_value": 0.787969, "relative_strength": -11.401268, "rate_of_change": -1.0158784992535703, "market_dynamics": -0.603188, "expectation": {"probability": 34.858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.350757, "high": 0.355698, "low": 0.311235, "close": 0.316176, "volume": 1012000}, "trend_line": 0.397031, "activity_lines": {"activity_5": 0.341865, "activity_10": 0.353901, "activity_20": 0.381387, "activity_30": 0.388165}, "trend_signal": 0, "fair_value": 0.780052, "relative_strength": -20.321292, "rate_of_change": -1.0263045060675815, "market_dynamics": -0.629641, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.316176, "high": 0.330996, "low": 0.316176, "close": 0.330996, "volume": 324000}, "trend_line": 0.393408, "activity_lines": {"activity_5": 0.336266, "activity_10": 0.346715, "activity_20": 0.375247, "activity_30": 0.383905}, "trend_signal": 0, "fair_value": 0.773813, "relative_strength": -18.832324, "rate_of_change": -0.9125232034778249, "market_dynamics": -0.630092, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.330996, "high": 0.330996, "low": 0.306295, "close": 0.306295, "volume": 2648000}, "trend_line": 0.387974, "activity_lines": {"activity_5": 0.324409, "activity_10": 0.337014, "activity_20": 0.367178, "activity_30": 0.378285}, "trend_signal": 0, "fair_value": 0.770203, "relative_strength": -25.720579, "rate_of_change": -1.3812632178298343, "market_dynamics": -0.683122, "expectation": {"probability": 34.8696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.316176, "high": 0.326056, "low": 0.311235, "close": 0.316176, "volume": 100000}, "trend_line": 0.383198, "activity_lines": {"activity_5": 0.31881, "activity_10": 0.331356, "activity_20": 0.360544, "activity_30": 0.373652}, "trend_signal": 0, "fair_value": 0.76653, "relative_strength": -21.864443, "rate_of_change": -1.231010325434179, "market_dynamics": -0.768701, "expectation": {"probability": 34.9343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.321116, "high": 0.321116, "low": 0.306295, "close": 0.306295, "volume": 698000}, "trend_line": 0.380234, "activity_lines": {"activity_5": 0.312882, "activity_10": 0.325338, "activity_20": 0.353439, "activity_30": 0.368691}, "trend_signal": 0, "fair_value": 0.762349, "relative_strength": -22.325002, "rate_of_change": -0.7734904670692349, "market_dynamics": -0.866336, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.311235, "high": 0.380399, "low": 0.311235, "close": 0.365578, "volume": 3278000}, "trend_line": 0.37974, "activity_lines": {"activity_5": 0.329679, "activity_10": 0.330907, "activity_20": 0.352333, "activity_30": 0.367745}, "trend_signal": 0, "fair_value": 0.759056, "relative_strength": -8.746291, "rate_of_change": -0.12991999663365042, "market_dynamics": -0.589225, "expectation": {"probability": 35.158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.360638, "high": 0.375459, "low": 0.345817, "close": 0.360638, "volume": 702000}, "trend_line": 0.380234, "activity_lines": {"activity_5": 0.341536, "activity_10": 0.335308, "activity_20": 0.351063, "activity_30": 0.366513}, "trend_signal": 0, "fair_value": 0.755477, "relative_strength": -8.004125, "rate_of_change": 0.13008900826881403, "market_dynamics": -0.402594, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.360638, "high": 0.360638, "low": 0.316176, "close": 0.335937, "volume": 548000}, "trend_line": 0.37974, "activity_lines": {"activity_5": 0.343182, "activity_10": 0.335218, "activity_20": 0.347605, "activity_30": 0.363655}, "trend_signal": 0, "fair_value": 0.752311, "relative_strength": -13.94667, "rate_of_change": -0.12991999663365042, "market_dynamics": -0.121354, "expectation": {"probability": 35.3181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.335937, "high": 0.335937, "low": 0.321116, "close": 0.321116, "volume": 10000}, "trend_line": 0.379411, "activity_lines": {"activity_5": 0.337913, "activity_10": 0.332703, "activity_20": 0.342924, "activity_30": 0.359873}, "trend_signal": 0, "fair_value": 0.748922, "relative_strength": -18.008019, "rate_of_change": -0.08663822615474369, "market_dynamics": 0.138711, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.316176, "high": 0.375459, "low": 0.316176, "close": 0.340877, "volume": 1938000}, "trend_line": 0.37727, "activity_lines": {"activity_5": 0.338901, "activity_10": 0.3345, "activity_20": 0.340759, "activity_30": 0.357387}, "trend_signal": 0, "fair_value": 0.745534, "relative_strength": -12.26002, "rate_of_change": -0.5642957109836046, "market_dynamics": 0.23672, "expectation": {"probability": 34.0226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.345817, "high": 0.345817, "low": 0.291474, "close": 0.311235, "volume": 3374000}, "trend_line": 0.373482, "activity_lines": {"activity_5": 0.327703, "activity_10": 0.331086, "activity_20": 0.336313, "activity_30": 0.353127}, "trend_signal": 0, "fair_value": 0.741512, "relative_strength": -16.856426, "rate_of_change": -1.004055451003264, "market_dynamics": 0.321294, "expectation": {"probability": 34.795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.311235, "high": 0.345817, "low": 0.296415, "close": 0.340877, "volume": 3322000}, "trend_line": 0.370848, "activity_lines": {"activity_5": 0.330008, "activity_10": 0.333152, "activity_20": 0.335443, "activity_30": 0.351023}, "trend_signal": 0, "fair_value": 0.73806, "relative_strength": -15.632208, "rate_of_change": -0.7052548717207174, "market_dynamics": 0.530751, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.340877, "high": 0.39522, "low": 0.311235, "close": 0.385339, "volume": 3912000}, "trend_line": 0.370024, "activity_lines": {"activity_5": 0.348452, "activity_10": 0.343122, "activity_20": 0.339277, "activity_30": 0.351958}, "trend_signal": 0, "fair_value": 0.735273, "relative_strength": -8.328079, "rate_of_change": -0.22219345931486523, "market_dynamics": 0.881185, "expectation": {"probability": 31.6079, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.385339, "high": 0.444622, "low": 0.370518, "close": 0.424861, "volume": 2594000}, "trend_line": 0.370354, "activity_lines": {"activity_5": 0.376776, "activity_10": 0.358841, "activity_20": 0.347087, "activity_30": 0.355496}, "trend_signal": 0, "fair_value": 0.732613, "relative_strength": -1.126029, "rate_of_change": 0.08918340431971897, "market_dynamics": 1.059585, "expectation": {"probability": 32.3822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.424861, "high": 0.494024, "low": 0.385339, "close": 0.459443, "volume": 3858000}, "trend_line": 0.372988, "activity_lines": {"activity_5": 0.409711, "activity_10": 0.378872, "activity_20": 0.35805, "activity_30": 0.361243}, "trend_signal": 0, "fair_value": 0.730491, "relative_strength": 4.043505, "rate_of_change": 0.7112114355454429, "market_dynamics": 1.37086, "expectation": {"probability": 36.9635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.424861, "high": 0.479204, "low": 0.41498, "close": 0.41498, "volume": 896000}, "trend_line": 0.372494, "activity_lines": {"activity_5": 0.419921, "activity_10": 0.388034, "activity_20": 0.364261, "activity_30": 0.363953}, "trend_signal": 0, "fair_value": 0.728084, "relative_strength": -0.734105, "rate_of_change": -0.13244393921520115, "market_dynamics": 1.371592, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.429801, "high": 0.474263, "low": 0.429801, "close": 0.474263, "volume": 178000}, "trend_line": 0.375129, "activity_lines": {"activity_5": 0.442975, "activity_10": 0.407076, "activity_20": 0.375811, "activity_30": 0.370518}, "trend_signal": 0, "fair_value": 0.726121, "relative_strength": 16.960835, "rate_of_change": 0.7073939446004495, "market_dynamics": 1.332135, "expectation": {"probability": 37.2682, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.429801, "high": 0.469323, "low": 0.4051, "close": 0.429801, "volume": 652000}, "trend_line": 0.376941, "activity_lines": {"activity_5": 0.442316, "activity_10": 0.415968, "activity_20": 0.382587, "activity_30": 0.374045}, "trend_signal": 0, "fair_value": 0.720452, "relative_strength": 4.363874, "rate_of_change": 0.48303383636030156, "market_dynamics": 1.179741, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.429801, "high": 0.489084, "low": 0.41498, "close": 0.434741, "volume": 648000}, "trend_line": 0.376282, "activity_lines": {"activity_5": 0.44034, "activity_10": 0.424052, "activity_20": 0.389456, "activity_30": 0.377775}, "trend_signal": 1, "fair_value": 0.715702, "relative_strength": 8.195507, "rate_of_change": -0.17482842142404798, "market_dynamics": 0.998476, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.474263, "high": 0.474263, "low": 0.4051, "close": 0.41498, "volume": 1358000}, "trend_line": 0.374964, "activity_lines": {"activity_5": 0.431118, "activity_10": 0.426478, "activity_20": 0.39409, "activity_30": 0.380271}, "trend_signal": 1, "fair_value": 0.707468, "relative_strength": 3.034832, "rate_of_change": -0.35026921298387537, "market_dynamics": 0.944217, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4051, "high": 0.429801, "low": 0.39522, "close": 0.4051, "volume": 302000}, "trend_line": 0.372824, "activity_lines": {"activity_5": 0.421567, "activity_10": 0.425759, "activity_20": 0.397478, "activity_30": 0.382215}, "trend_signal": 1, "fair_value": 0.702148, "relative_strength": 2.489748, "rate_of_change": -0.5707214559264439, "market_dynamics": 0.718936, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.385339, "high": 0.40016, "low": 0.375459, "close": 0.39522, "volume": 352000}, "trend_line": 0.371342, "activity_lines": {"activity_5": 0.409382, "activity_10": 0.421537, "activity_20": 0.399501, "activity_30": 0.38366}, "trend_signal": 1, "fair_value": 0.694864, "relative_strength": -0.153355, "rate_of_change": -0.39750659828765944, "market_dynamics": 0.541496, "expectation": {"probability": 36.325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39522, "high": 0.41498, "low": 0.39522, "close": 0.39522, "volume": 186000}, "trend_line": 0.370189, "activity_lines": {"activity_5": 0.402465, "activity_10": 0.416328, "activity_20": 0.401218, "activity_30": 0.385201}, "trend_signal": 1, "fair_value": 0.687454, "relative_strength": -2.760658, "rate_of_change": -0.31049544624632147, "market_dynamics": 0.317347, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39522, "high": 0.444622, "low": 0.370518, "close": 0.385339, "volume": 690000}, "trend_line": 0.36986, "activity_lines": {"activity_5": 0.394561, "activity_10": 0.409142, "activity_20": 0.401571, "activity_30": 0.386178}, "trend_signal": 1, "fair_value": 0.68112, "relative_strength": -0.345222, "rate_of_change": -0.08887352136340308, "market_dynamics": 0.113702, "expectation": {"probability": 34.6131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.385339, "high": 0.390279, "low": 0.375459, "close": 0.390279, "volume": 154000}, "trend_line": 0.371177, "activity_lines": {"activity_5": 0.391597, "activity_10": 0.403573, "activity_20": 0.402065, "activity_30": 0.387496}, "trend_signal": 1, "fair_value": 0.669815, "relative_strength": 3.339614, "rate_of_change": 0.35608067917589276, "market_dynamics": -0.020752, "expectation": {"probability": 25.4757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375459, "high": 0.40016, "low": 0.365578, "close": 0.385339, "volume": 220000}, "trend_line": 0.37233, "activity_lines": {"activity_5": 0.388633, "activity_10": 0.398363, "activity_20": 0.401689, "activity_30": 0.388409}, "trend_signal": 1, "fair_value": 0.663734, "relative_strength": 2.556764, "rate_of_change": 0.3106334713627232, "market_dynamics": -0.176357, "expectation": {"probability": 30.3684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4051, "high": 0.4051, "low": 0.350757, "close": 0.390279, "volume": 354000}, "trend_line": 0.373318, "activity_lines": {"activity_5": 0.388632, "activity_10": 0.394591, "activity_20": 0.401689, "activity_30": 0.389567}, "trend_signal": 1, "fair_value": 0.657052, "relative_strength": 2.803157, "rate_of_change": 0.26535600139660753, "market_dynamics": -0.330552, "expectation": {"probability": 25.1572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.370518, "high": 0.444622, "low": 0.365578, "close": 0.380399, "volume": 280000}, "trend_line": 0.374306, "activity_lines": {"activity_5": 0.385668, "activity_10": 0.390549, "activity_20": 0.400607, "activity_30": 0.390024}, "trend_signal": 1, "fair_value": 0.650877, "relative_strength": -1.807293, "rate_of_change": 0.2646537268495075, "market_dynamics": -0.479977, "expectation": {"probability": 35.3763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.380399, "high": 0.39522, "low": 0.350757, "close": 0.350757, "volume": 326000}, "trend_line": 0.373976, "activity_lines": {"activity_5": 0.373812, "activity_10": 0.382016, "activity_20": 0.39649, "activity_30": 0.388505}, "trend_signal": 0, "fair_value": 0.641978, "relative_strength": -10.458452, "rate_of_change": -0.08816316062260622, "market_dynamics": -0.671456, "expectation": {"probability": 37.6015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.355698, "high": 0.385339, "low": 0.335937, "close": 0.365578, "volume": 305666}, "trend_line": 0.37447, "activity_lines": {"activity_5": 0.369201, "activity_10": 0.377704, "activity_20": 0.393643, "activity_30": 0.387963}, "trend_signal": 0, "fair_value": 0.634505, "relative_strength": -8.728525, "rate_of_change": 0.13209403812010664, "market_dynamics": -0.744344, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.365578, "high": 0.370518, "low": 0.350757, "close": 0.365578, "volume": 58000}, "trend_line": 0.376117, "activity_lines": {"activity_5": 0.366237, "activity_10": 0.374291, "activity_20": 0.390679, "activity_30": 0.387389}, "trend_signal": 0, "fair_value": 0.626651, "relative_strength": -6.103033, "rate_of_change": 0.4398216145485497, "market_dynamics": -0.872722, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.365578, "high": 0.39522, "low": 0.350757, "close": 0.385339, "volume": 216000}, "trend_line": 0.377929, "activity_lines": {"activity_5": 0.371177, "activity_10": 0.375189, "activity_20": 0.389338, "activity_30": 0.387984}, "trend_signal": 0, "fair_value": 0.620254, "relative_strength": -0.590909, "rate_of_change": 0.4817649827048594, "market_dynamics": -0.830061, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.385339, "high": 0.39522, "low": 0.365578, "close": 0.380399, "volume": 296000}, "trend_line": 0.380399, "activity_lines": {"activity_5": 0.3748, "activity_10": 0.375369, "activity_20": 0.387315, "activity_30": 0.388144}, "trend_signal": 0, "fair_value": 0.614015, "relative_strength": -6.428786, "rate_of_change": 0.6535619124226963, "market_dynamics": -0.729557, "expectation": {"probability": 37.9968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.380399, "high": 0.41498, "low": 0.365578, "close": 0.385339, "volume": 506000}, "trend_line": 0.382704, "activity_lines": {"activity_5": 0.380069, "activity_10": 0.376716, "activity_20": 0.385786, "activity_30": 0.388462}, "trend_signal": 0, "fair_value": 0.608948, "relative_strength": -15.762097, "rate_of_change": 0.6059427075255197, "market_dynamics": -0.587701, "expectation": {"probability": 34.9578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375459, "high": 0.41498, "low": 0.345817, "close": 0.375459, "volume": 13424000}, "trend_line": 0.38501, "activity_lines": {"activity_5": 0.37974, "activity_10": 0.376267, "activity_20": 0.383504, "activity_30": 0.387995}, "trend_signal": 0, "fair_value": 0.604578, "relative_strength": -25.068414, "rate_of_change": 0.6025544546176759, "market_dynamics": -0.307527, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375459, "high": 0.592829, "low": 0.375459, "close": 0.41004, "volume": 13854001}, "trend_line": 0.386492, "activity_lines": {"activity_5": 0.390279, "activity_10": 0.382375, "activity_20": 0.384916, "activity_30": 0.38961}, "trend_signal": 0, "fair_value": 0.600303, "relative_strength": -12.14245, "rate_of_change": 0.3849250668813754, "market_dynamics": 0.067742, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4051, "high": 0.40016, "low": 0.365578, "close": 0.380399, "volume": 1988000}, "trend_line": 0.38715, "activity_lines": {"activity_5": 0.387974, "activity_10": 0.382644, "activity_20": 0.383528, "activity_30": 0.389217}, "trend_signal": 0, "fair_value": 0.595774, "relative_strength": -16.455904, "rate_of_change": 0.17024931952019498, "market_dynamics": 0.214514, "expectation": {"probability": 37.9512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.380399, "high": 0.390279, "low": 0.370518, "close": 0.375459, "volume": 310000}, "trend_line": 0.388468, "activity_lines": {"activity_5": 0.384351, "activity_10": 0.382195, "activity_20": 0.382116, "activity_30": 0.388463}, "trend_signal": 0, "fair_value": 0.591278, "relative_strength": -16.207761, "rate_of_change": 0.34043652331137436, "market_dynamics": 0.226976, "expectation": {"probability": 37.9162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375459, "high": 0.375459, "low": 0.335937, "close": 0.355698, "volume": 814000}, "trend_line": 0.389621, "activity_lines": {"activity_5": 0.374471, "activity_10": 0.378243, "activity_20": 0.379081, "activity_30": 0.386348}, "trend_signal": 0, "fair_value": 0.586907, "relative_strength": -19.938026, "rate_of_change": 0.2968069442013281, "market_dynamics": 0.082425, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.355698, "high": 0.355698, "low": 0.291474, "close": 0.330996, "volume": 8928000}, "trend_line": 0.389291, "activity_lines": {"activity_5": 0.358332, "activity_10": 0.36971, "activity_20": 0.374071, "activity_30": 0.382566}, "trend_signal": 0, "fair_value": 0.582569, "relative_strength": -25.909962, "rate_of_change": -0.0846976933994823, "market_dynamics": -0.297957, "expectation": {"probability": 38.1563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.330996, "high": 0.335937, "low": 0.296415, "close": 0.311235, "volume": 1268000}, "trend_line": 0.389291, "activity_lines": {"activity_5": 0.338571, "activity_10": 0.358213, "activity_20": 0.367578, "activity_30": 0.37753}, "trend_signal": 0, "fair_value": 0.577154, "relative_strength": -24.994078, "rate_of_change": 0.0, "market_dynamics": -0.622675, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.301355, "high": 0.311235, "low": 0.276654, "close": 0.291474, "volume": 4204000}, "trend_line": 0.387644, "activity_lines": {"activity_5": 0.31881, "activity_10": 0.34411, "activity_20": 0.35965, "activity_30": 0.371219}, "trend_signal": 0, "fair_value": 0.571105, "relative_strength": -28.347108, "rate_of_change": -0.42307682427798476, "market_dynamics": -0.893621, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.281594, "high": 0.291474, "low": 0.266773, "close": 0.291474, "volume": 874000}, "trend_line": 0.384516, "activity_lines": {"activity_5": 0.304977, "activity_10": 0.331715, "activity_20": 0.352216, "activity_30": 0.365015}, "trend_signal": 0, "fair_value": 0.565056, "relative_strength": -28.221, "rate_of_change": -0.8069259423594752, "market_dynamics": -1.086916, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.291474, "high": 0.296415, "low": 0.281594, "close": 0.286534, "volume": 404000}, "trend_line": 0.379905, "activity_lines": {"activity_5": 0.295097, "activity_10": 0.320038, "activity_20": 0.344805, "activity_30": 0.358694}, "trend_signal": 0, "fair_value": 0.559293, "relative_strength": -30.206214, "rate_of_change": -1.1991698654932517, "market_dynamics": -1.286759, "expectation": {"probability": 36.6392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.286534, "high": 0.291474, "low": 0.281594, "close": 0.286534, "volume": 402000}, "trend_line": 0.374141, "activity_lines": {"activity_5": 0.289827, "activity_10": 0.310157, "activity_20": 0.337866, "activity_30": 0.35267}, "trend_signal": 0, "fair_value": 0.553909, "relative_strength": -29.840168, "rate_of_change": -1.5172214106158095, "market_dynamics": -1.324435, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.286534, "high": 0.286534, "low": 0.266773, "close": 0.276654, "volume": 486000}, "trend_line": 0.36953, "activity_lines": {"activity_5": 0.284229, "activity_10": 0.300097, "activity_20": 0.330479, "activity_30": 0.34638}, "trend_signal": 0, "fair_value": 0.548652, "relative_strength": -30.7371, "rate_of_change": -1.232423070446697, "market_dynamics": -1.417003, "expectation": {"probability": 36.353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.291474, "high": 0.296415, "low": 0.276654, "close": 0.296415, "volume": 420000}, "trend_line": 0.363602, "activity_lines": {"activity_5": 0.287522, "activity_10": 0.296055, "activity_20": 0.325492, "activity_30": 0.341663}, "trend_signal": 0, "fair_value": 0.543205, "relative_strength": -26.750711, "rate_of_change": -1.604199929640366, "market_dynamics": -1.417021, "expectation": {"probability": 34.5611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.296415, "high": 0.296415, "low": 0.286534, "close": 0.296415, "volume": 74000}, "trend_line": 0.359156, "activity_lines": {"activity_5": 0.290487, "activity_10": 0.29354, "activity_20": 0.320951, "activity_30": 0.337328}, "trend_signal": 0, "fair_value": 0.538265, "relative_strength": -25.082394, "rate_of_change": -1.2227655513446036, "market_dynamics": -1.372196, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.296415, "high": 0.301355, "low": 0.286534, "close": 0.296415, "volume": 242000}, "trend_line": 0.354545, "activity_lines": {"activity_5": 0.293121, "activity_10": 0.292463, "activity_20": 0.316811, "activity_30": 0.333281}, "trend_signal": 0, "fair_value": 0.533071, "relative_strength": -21.848045, "rate_of_change": -1.2838432324672222, "market_dynamics": -1.256847, "expectation": {"probability": 35.5008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.286534, "high": 0.296415, "low": 0.266773, "close": 0.271713, "volume": 2568000}, "trend_line": 0.349769, "activity_lines": {"activity_5": 0.286864, "activity_10": 0.287971, "activity_20": 0.310577, "activity_30": 0.327937}, "trend_signal": 0, "fair_value": 0.527149, "relative_strength": -29.647618, "rate_of_change": -1.347078650100834, "market_dynamics": -1.170834, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.271713, "high": 0.281594, "low": 0.271713, "close": 0.281594, "volume": 46000}, "trend_line": 0.345652, "activity_lines": {"activity_5": 0.284887, "activity_10": 0.286355, "activity_20": 0.305731, "activity_30": 0.323538}, "trend_signal": 0, "fair_value": 0.521671, "relative_strength": -28.241061, "rate_of_change": -1.1770625755855957, "market_dynamics": -1.153485, "expectation": {"probability": 33.8401, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.286534, "high": 0.286534, "low": 0.276654, "close": 0.276654, "volume": 18000}, "trend_line": 0.3417, "activity_lines": {"activity_5": 0.280935, "activity_10": 0.284379, "activity_20": 0.300814, "activity_30": 0.319087}, "trend_signal": 0, "fair_value": 0.515907, "relative_strength": -29.436186, "rate_of_change": -1.1433464872183614, "market_dynamics": -1.136232, "expectation": {"probability": 35.4179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.286534, "high": 0.301355, "low": 0.276654, "close": 0.296415, "volume": 702000}, "trend_line": 0.338407, "activity_lines": {"activity_5": 0.284888, "activity_10": 0.286265, "activity_20": 0.298297, "activity_30": 0.316165}, "trend_signal": 0, "fair_value": 0.510207, "relative_strength": -27.208654, "rate_of_change": -0.9637108574773166, "market_dynamics": -0.889078, "expectation": {"probability": 33.3635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.291474, "high": 0.350757, "low": 0.291474, "close": 0.345817, "volume": 2596000}, "trend_line": 0.337089, "activity_lines": {"activity_5": 0.305307, "activity_10": 0.297044, "activity_20": 0.300884, "activity_30": 0.316643}, "trend_signal": 0, "fair_value": 0.504697, "relative_strength": -20.263287, "rate_of_change": -0.38947184898657117, "market_dynamics": -0.270287, "expectation": {"probability": 33.1383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335937, "high": 0.375459, "low": 0.321116, "close": 0.355698, "volume": 2218000}, "trend_line": 0.335937, "activity_lines": {"activity_5": 0.325727, "activity_10": 0.308541, "activity_20": 0.304601, "activity_30": 0.317844}, "trend_signal": 0, "fair_value": 0.499566, "relative_strength": -20.729344, "rate_of_change": -0.34174950829010786, "market_dynamics": 0.345407, "expectation": {"probability": 32.7525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.360638, "high": 0.380399, "low": 0.326056, "close": 0.330996, "volume": 1274000}, "trend_line": 0.334125, "activity_lines": {"activity_5": 0.332314, "activity_10": 0.314289, "activity_20": 0.30606, "activity_30": 0.317525}, "trend_signal": 0, "fair_value": 0.495354, "relative_strength": -24.155624, "rate_of_change": -0.539386849319956, "market_dynamics": 0.870442, "expectation": {"probability": 35.5562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.330996, "high": 0.345817, "low": 0.326056, "close": 0.330996, "volume": 1688000}, "trend_line": 0.332149, "activity_lines": {"activity_5": 0.335607, "activity_10": 0.31905, "activity_20": 0.307895, "activity_30": 0.317323}, "trend_signal": 0, "fair_value": 0.492726, "relative_strength": -27.823361, "rate_of_change": -0.5913954358398736, "market_dynamics": 1.105561, "expectation": {"probability": 36.1067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.335937, "high": 0.380399, "low": 0.335937, "close": 0.360638, "volume": 2586000}, "trend_line": 0.33149, "activity_lines": {"activity_5": 0.345158, "activity_10": 0.328571, "activity_20": 0.312788, "activity_30": 0.319161}, "trend_signal": 0, "fair_value": 0.490224, "relative_strength": -19.914816, "rate_of_change": -0.1984049327259816, "market_dynamics": 1.105498, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.350757, "high": 0.360638, "low": 0.330996, "close": 0.345817, "volume": 1122000}, "trend_line": 0.331326, "activity_lines": {"activity_5": 0.345488, "activity_10": 0.33423, "activity_20": 0.31634, "activity_30": 0.320085}, "trend_signal": 0, "fair_value": 0.487817, "relative_strength": -21.748684, "rate_of_change": -0.049473588946875466, "market_dynamics": 1.003605, "expectation": {"probability": 34.6851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.360638, "high": 0.360638, "low": 0.330996, "close": 0.345817, "volume": 398000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.345817, "activity_10": 0.338991, "activity_20": 0.31994, "activity_30": 0.32102}, "trend_signal": 0, "fair_value": 0.485411, "relative_strength": -20.414693, "rate_of_change": -0.1988977623247257, "market_dynamics": 0.947443, "expectation": {"probability": 34.0687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.350757, "high": 0.444622, "low": 0.345817, "close": 0.424861, "volume": 6694000}, "trend_line": 0.332643, "activity_lines": {"activity_5": 0.373153, "activity_10": 0.356775, "activity_20": 0.330996, "activity_30": 0.327097}, "trend_signal": 0, "fair_value": 0.483701, "relative_strength": 0.307555, "rate_of_change": 0.5975800427620638, "market_dynamics": 1.102287, "expectation": {"probability": 30.0236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.41004, "high": 0.41004, "low": 0.306295, "close": 0.4051, "volume": 4056000}, "trend_line": 0.333302, "activity_lines": {"activity_5": 0.387644, "activity_10": 0.368363, "activity_20": 0.33963, "activity_30": 0.331772}, "trend_signal": 0, "fair_value": 0.481864, "relative_strength": 4.60159, "rate_of_change": 0.19811028640313041, "market_dynamics": 1.160447, "expectation": {"probability": 33.7818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4051, "high": 0.434741, "low": 0.375459, "close": 0.41004, "volume": 3204000}, "trend_line": 0.33429, "activity_lines": {"activity_5": 0.398842, "activity_10": 0.378512, "activity_20": 0.348193, "activity_30": 0.336723}, "trend_signal": 1, "fair_value": 0.480312, "relative_strength": 3.501542, "rate_of_change": 0.2964278642192333, "market_dynamics": 1.288115, "expectation": {"probability": 24.7872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41498, "high": 0.419921, "low": 0.390279, "close": 0.41004, "volume": 2270000}, "trend_line": 0.335113, "activity_lines": {"activity_5": 0.406747, "activity_10": 0.386596, "activity_20": 0.356192, "activity_30": 0.34161}, "trend_signal": 1, "fair_value": 0.478444, "relative_strength": 0.812934, "rate_of_change": 0.24619342487062676, "market_dynamics": 1.439792, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39522, "high": 0.434741, "low": 0.370518, "close": 0.375459, "volume": 952000}, "trend_line": 0.335113, "activity_lines": {"activity_5": 0.398842, "activity_10": 0.387225, "activity_20": 0.360308, "activity_30": 0.344213}, "trend_signal": 1, "fair_value": 0.476734, "relative_strength": -9.44562, "rate_of_change": 0.0, "market_dynamics": 1.202014, "expectation": {"probability": 34.0457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.380399, "high": 0.39522, "low": 0.375459, "close": 0.39522, "volume": 324000}, "trend_line": 0.334619, "activity_lines": {"activity_5": 0.395549, "activity_10": 0.391088, "activity_20": 0.365884, "activity_30": 0.348091}, "trend_signal": 1, "fair_value": 0.47534, "relative_strength": -5.68883, "rate_of_change": -0.14741296219484007, "market_dynamics": 1.024496, "expectation": {"probability": 31.0265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.380399, "high": 0.39522, "low": 0.355698, "close": 0.375459, "volume": 1636000}, "trend_line": 0.334455, "activity_lines": {"activity_5": 0.387645, "activity_10": 0.39019, "activity_20": 0.369013, "activity_30": 0.350726}, "trend_signal": 1, "fair_value": 0.47382, "relative_strength": -11.54811, "rate_of_change": -0.049010964709116187, "market_dynamics": 0.796964, "expectation": {"probability": 34.9268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375459, "high": 0.390279, "low": 0.360638, "close": 0.380399, "volume": 516000}, "trend_line": 0.334619, "activity_lines": {"activity_5": 0.383363, "activity_10": 0.389381, "activity_20": 0.372236, "activity_30": 0.35369}, "trend_signal": 1, "fair_value": 0.472205, "relative_strength": -10.773756, "rate_of_change": 0.0490349972343058, "market_dynamics": 0.501441, "expectation": {"probability": 30.951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.390279, "high": 0.390279, "low": 0.365578, "close": 0.370518, "volume": 616000}, "trend_line": 0.335113, "activity_lines": {"activity_5": 0.377764, "activity_10": 0.386417, "activity_20": 0.374118, "activity_30": 0.356006}, "trend_signal": 1, "fair_value": 0.470463, "relative_strength": -10.950448, "rate_of_change": 0.14763058881892374, "market_dynamics": 0.313305, "expectation": {"probability": 35.4533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.380399, "high": 0.390279, "low": 0.375459, "close": 0.375459, "volume": 182000}, "trend_line": 0.336595, "activity_lines": {"activity_5": 0.376447, "activity_10": 0.383902, "activity_20": 0.376117, "activity_30": 0.358609}, "trend_signal": 1, "fair_value": 0.468436, "relative_strength": -10.93924, "rate_of_change": 0.4422388865845202, "market_dynamics": 0.071234, "expectation": {"probability": 31.1185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39522, "high": 0.424861, "low": 0.375459, "close": 0.380399, "volume": 1248000}, "trend_line": 0.338901, "activity_lines": {"activity_5": 0.376776, "activity_10": 0.381746, "activity_20": 0.378093, "activity_30": 0.361435}, "trend_signal": 1, "fair_value": 0.466441, "relative_strength": -9.327462, "rate_of_change": 0.6850963323875965, "market_dynamics": -0.07055, "expectation": {"probability": 32.1186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.385339, "high": 0.439682, "low": 0.385339, "close": 0.419921, "volume": 1042000}, "trend_line": 0.343182, "activity_lines": {"activity_5": 0.391268, "activity_10": 0.387585, "activity_20": 0.383363, "activity_30": 0.366662}, "trend_signal": 1, "fair_value": 0.462483, "relative_strength": 2.212258, "rate_of_change": 1.2632007577434057, "market_dynamics": -0.060026, "expectation": {"probability": 25.1445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.449562, "high": 0.449562, "low": 0.39, "close": 0.39, "volume": 630000}, "trend_line": 0.346467, "activity_lines": {"activity_5": 0.392821, "activity_10": 0.387714, "activity_20": 0.385101, "activity_30": 0.369682}, "trend_signal": 1, "fair_value": 0.459219, "relative_strength": -7.322479, "rate_of_change": 0.9572180359109854, "market_dynamics": -0.07961, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.395, "volume": 430000}, "trend_line": 0.350082, "activity_lines": {"activity_5": 0.395401, "activity_10": 0.389116, "activity_20": 0.386869, "activity_30": 0.372814}, "trend_signal": 1, "fair_value": 0.455734, "relative_strength": -4.084202, "rate_of_change": 1.0433894137103905, "market_dynamics": -0.09337, "expectation": {"probability": 33.3491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.375, "close": 0.415, "volume": 210000}, "trend_line": 0.354364, "activity_lines": {"activity_5": 0.403016, "activity_10": 0.394428, "activity_20": 0.390308, "activity_30": 0.377002}, "trend_signal": 1, "fair_value": 0.452568, "relative_strength": 0.333713, "rate_of_change": 1.2231420067298542, "market_dynamics": -0.139513, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 524000}, "trend_line": 0.358643, "activity_lines": {"activity_5": 0.404661, "activity_10": 0.397203, "activity_20": 0.392512, "activity_30": 0.380269}, "trend_signal": 1, "fair_value": 0.449527, "relative_strength": -4.16512, "rate_of_change": 1.2075154361052414, "market_dynamics": -0.253907, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 1082000}, "trend_line": 0.362262, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.3998, "activity_20": 0.394364, "activity_30": 0.383259}, "trend_signal": 1, "fair_value": 0.446676, "relative_strength": -5.54468, "rate_of_change": 1.0090814542595237, "market_dynamics": -0.201302, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.39, "close": 0.415, "volume": 720000}, "trend_line": 0.366215, "activity_lines": {"activity_5": 0.409, "activity_10": 0.403678, "activity_20": 0.396816, "activity_30": 0.386662}, "trend_signal": 1, "fair_value": 0.444333, "relative_strength": 0.932363, "rate_of_change": 1.0911991873285192, "market_dynamics": -0.084598, "expectation": {"probability": 27.9732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 1024000}, "trend_line": 0.370501, "activity_lines": {"activity_5": 0.415, "activity_10": 0.408746, "activity_20": 0.399961, "activity_30": 0.390454}, "trend_signal": 1, "fair_value": 0.442117, "relative_strength": 2.579857, "rate_of_change": 1.1703507502423474, "market_dynamics": 0.222098, "expectation": {"probability": 33.3601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 422000}, "trend_line": 0.375444, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.411913, "activity_20": 0.402253, "activity_30": 0.393648}, "trend_signal": 1, "fair_value": 0.439996, "relative_strength": 0.32566, "rate_of_change": 1.3341394490163252, "market_dynamics": 0.406767, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.435, "high": 0.73, "low": 0.42, "close": 0.61, "volume": 18404000}, "trend_line": 0.386391, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.448817, "activity_20": 0.422287, "activity_30": 0.408781}, "trend_signal": 1, "fair_value": 0.439536, "relative_strength": 44.615918, "rate_of_change": 2.9157477546584802, "market_dynamics": 0.839872, "expectation": {"probability": 27.7506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.435, "close": 0.49, "volume": 12322000}, "trend_line": 0.393502, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.459727, "activity_20": 0.43001, "activity_30": 0.415465}, "trend_signal": 1, "fair_value": 0.438496, "relative_strength": 17.484586, "rate_of_change": 1.8403637765890082, "market_dynamics": 1.128726, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.5, "close": 0.56, "volume": 4670000}, "trend_line": 0.402288, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.482091, "activity_20": 0.443996, "activity_30": 0.426207}, "trend_signal": 1, "fair_value": 0.437969, "relative_strength": 32.305748, "rate_of_change": 2.232771370920595, "market_dynamics": 1.245394, "expectation": {"probability": 28.5878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 4092000}, "trend_line": 0.409761, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.503182, "activity_20": 0.458221, "activity_30": 0.437027}, "trend_signal": 1, "fair_value": 0.437506, "relative_strength": 29.804827, "rate_of_change": 1.8576243884977943, "market_dynamics": 1.459189, "expectation": {"probability": 30.6577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.54, "close": 0.64, "volume": 5684706}, "trend_line": 0.419238, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.533818, "activity_20": 0.47835, "activity_30": 0.451881}, "trend_signal": 1, "fair_value": 0.437809, "relative_strength": 44.337666, "rate_of_change": 2.312811614575329, "market_dynamics": 1.38785, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.61, "close": 0.66, "volume": 6452125}, "trend_line": 0.430205, "activity_lines": {"activity_5": 0.612, "activity_10": 0.564, "activity_20": 0.499125, "activity_30": 0.467414}, "trend_signal": 1, "fair_value": 0.438429, "relative_strength": 50.085655, "rate_of_change": 2.6159365324708173, "market_dynamics": 1.400707, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 3074000}, "trend_line": 0.441505, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.591364, "activity_20": 0.519591, "activity_30": 0.482885}, "trend_signal": 1, "fair_value": 0.439114, "relative_strength": 45.317594, "rate_of_change": 2.6266547343708178, "market_dynamics": 1.384878, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 3522260}, "trend_line": 0.450484, "activity_lines": {"activity_5": 0.644, "activity_10": 0.606636, "activity_20": 0.534844, "activity_30": 0.495046}, "trend_signal": 1, "fair_value": 0.439796, "relative_strength": 40.321173, "rate_of_change": 2.0337255523720037, "market_dynamics": 1.319761, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.64, "volume": 4918000}, "trend_line": 0.46029, "activity_lines": {"activity_5": 0.646, "activity_10": 0.619818, "activity_20": 0.549862, "activity_30": 0.507273}, "trend_signal": 1, "fair_value": 0.440605, "relative_strength": 47.267078, "rate_of_change": 2.176769874179767, "market_dynamics": 1.219784, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 3230000}, "trend_line": 0.470763, "activity_lines": {"activity_5": 0.65, "activity_10": 0.632727, "activity_20": 0.565501, "activity_30": 0.520157}, "trend_signal": 1, "fair_value": 0.441605, "relative_strength": 45.432159, "rate_of_change": 2.275304699211369, "market_dynamics": 1.111594, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.67, "high": 0.84, "low": 0.67, "close": 0.75, "volume": 16128501}, "trend_line": 0.4816, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.657636, "activity_20": 0.588357, "activity_30": 0.538172}, "trend_signal": 1, "fair_value": 0.443183, "relative_strength": 64.761451, "rate_of_change": 2.302007591930544, "market_dynamics": 1.179528, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.75, "close": 0.81, "volume": 7392000}, "trend_line": 0.495097, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.690909, "activity_20": 0.615167, "activity_30": 0.559359}, "trend_signal": 1, "fair_value": 0.444702, "relative_strength": 72.851094, "rate_of_change": 2.8025332225913697, "market_dynamics": 1.264034, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.79, "close": 0.81, "volume": 7724000}, "trend_line": 0.508429, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.718364, "activity_20": 0.640119, "activity_30": 0.579676}, "trend_signal": 1, "fair_value": 0.445967, "relative_strength": 68.082726, "rate_of_change": 2.6928056522257275, "market_dynamics": 1.345226, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.76, "close": 0.78, "volume": 6326000}, "trend_line": 0.520761, "activity_lines": {"activity_5": 0.782, "activity_10": 0.735818, "activity_20": 0.660214, "activity_30": 0.597197}, "trend_signal": 1, "fair_value": 0.446977, "relative_strength": 67.732183, "rate_of_change": 2.425510739945992, "market_dynamics": 1.390042, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.74, "close": 0.77, "volume": 2854000}, "trend_line": 0.533913, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.747636, "activity_20": 0.677524, "activity_30": 0.613276}, "trend_signal": 1, "fair_value": 0.447796, "relative_strength": 59.040836, "rate_of_change": 2.5255347462655497, "market_dynamics": 1.143958, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 468000}, "trend_line": 0.547072, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.760727, "activity_20": 0.695048, "activity_30": 0.629798}, "trend_signal": 1, "fair_value": 0.448426, "relative_strength": 59.163715, "rate_of_change": 2.4646337511916796, "market_dynamics": 1.115163, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.73, "close": 0.75, "volume": 3272000}, "trend_line": 0.559557, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.764182, "activity_20": 0.706929, "activity_30": 0.64289}, "trend_signal": 1, "fair_value": 0.449054, "relative_strength": 49.539553, "rate_of_change": 2.2821493331773457, "market_dynamics": 0.922302, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 1640000}, "trend_line": 0.572543, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.769818, "activity_20": 0.719071, "activity_30": 0.656467}, "trend_signal": 1, "fair_value": 0.449936, "relative_strength": 52.811267, "rate_of_change": 2.320764461886824, "market_dynamics": 0.686024, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 266000}, "trend_line": 0.586193, "activity_lines": {"activity_5": 0.772, "activity_10": 0.774727, "activity_20": 0.730476, "activity_30": 0.669852}, "trend_signal": 1, "fair_value": 0.451136, "relative_strength": 51.726668, "rate_of_change": 2.3841004081789383, "market_dynamics": 0.498093, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 796000}, "trend_line": 0.599677, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.777091, "activity_20": 0.74019, "activity_30": 0.682355}, "trend_signal": 1, "fair_value": 0.452019, "relative_strength": 46.663674, "rate_of_change": 2.30026629454805, "market_dynamics": 0.093818, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.82, "volume": 1498000}, "trend_line": 0.614331, "activity_lines": {"activity_5": 0.79, "activity_10": 0.784545, "activity_20": 0.752, "activity_30": 0.69657}, "trend_signal": 1, "fair_value": 0.453032, "relative_strength": 52.529552, "rate_of_change": 2.4436488309539874, "market_dynamics": -0.06464, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.79, "close": 0.86, "volume": 2904000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.798, "activity_20": 0.766619, "activity_30": 0.712419}, "trend_signal": 1, "fair_value": 0.454365, "relative_strength": 53.696813, "rate_of_change": 2.3878007132962598, "market_dynamics": 0.035786, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.79, "close": 0.85, "volume": 2837754}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.808727, "activity_20": 0.778524, "activity_30": 0.726677}, "trend_signal": 1, "fair_value": 0.45557, "relative_strength": 49.996239, "rate_of_change": 2.4376788553259208, "market_dynamics": 0.156888, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.75, "close": 0.83, "volume": 1390000}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.815091, "activity_20": 0.787143, "activity_30": 0.738656}, "trend_signal": 1, "fair_value": 0.455823, "relative_strength": 40.929841, "rate_of_change": 2.2503891621257885, "market_dynamics": 0.188859, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 1112000}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.816909, "activity_20": 0.792619, "activity_30": 0.748409}, "trend_signal": 1, "fair_value": 0.456266, "relative_strength": 39.758578, "rate_of_change": 1.998533771077047, "market_dynamics": 0.003321, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 648000}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.816182, "activity_20": 0.796333, "activity_30": 0.756667}, "trend_signal": 1, "fair_value": 0.457024, "relative_strength": 36.216291, "rate_of_change": 1.9593749999999892, "market_dynamics": -0.385861, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.815273, "activity_20": 0.799381, "activity_30": 0.764075}, "trend_signal": 1, "fair_value": 0.457781, "relative_strength": 35.228559, "rate_of_change": 1.9215753239721138, "market_dynamics": -0.717966, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 1004000}, "trend_line": 0.711167, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.813455, "activity_20": 0.80181, "activity_30": 0.770634}, "trend_signal": 1, "fair_value": 0.458603, "relative_strength": 32.351464, "rate_of_change": 1.8378051731766956, "market_dynamics": -0.867633, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.76, "close": 0.79, "volume": 2314000}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.809273, "activity_20": 0.802476, "activity_30": 0.77572}, "trend_signal": 1, "fair_value": 0.45955, "relative_strength": 33.208199, "rate_of_change": 1.7107092989410377, "market_dynamics": -0.845779, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.75, "close": 0.86, "volume": 4306000}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.817636, "activity_20": 0.809095, "activity_30": 0.784538}, "trend_signal": 1, "fair_value": 0.461326, "relative_strength": 44.414565, "rate_of_change": 2.027696786957043, "market_dynamics": -0.549332, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.79, "close": 0.82, "volume": 1778000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.817273, "activity_20": 0.810952, "activity_30": 0.789828}, "trend_signal": 1, "fair_value": 0.462466, "relative_strength": 36.717217, "rate_of_change": 0.9485094850948518, "market_dynamics": -0.418821, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.73, "close": 0.79, "volume": 3232000}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.811455, "activity_20": 0.809619, "activity_30": 0.792731}, "trend_signal": 1, "fair_value": 0.463793, "relative_strength": 31.630438, "rate_of_change": 1.342281879194632, "market_dynamics": -0.431128, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 602000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.808727, "activity_20": 0.809333, "activity_30": 0.795634}, "trend_signal": 1, "fair_value": 0.465184, "relative_strength": 31.033883, "rate_of_change": 1.0596026490066235, "market_dynamics": -0.534657, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.74, "close": 0.78, "volume": 1972000}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.798, "activity_10": 0.803273, "activity_20": 0.80719, "activity_30": 0.796731}, "trend_signal": 1, "fair_value": 0.466257, "relative_strength": 22.878838, "rate_of_change": 0.9174311926605512, "market_dynamics": -0.879313, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 524000}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.800545, "activity_20": 0.806, "activity_30": 0.798022}, "trend_signal": 1, "fair_value": 0.467775, "relative_strength": 22.127947, "rate_of_change": 0.6493506493506499, "market_dynamics": -1.105502, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 382000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.794545, "activity_20": 0.80281, "activity_30": 0.797699}, "trend_signal": 1, "fair_value": 0.469037, "relative_strength": 18.85574, "rate_of_change": 0.4731612903225775, "market_dynamics": -1.266601, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 612000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.789091, "activity_20": 0.799714, "activity_30": 0.79714}, "trend_signal": 0, "fair_value": 0.470363, "relative_strength": 18.579074, "rate_of_change": 0.4280392003256887, "market_dynamics": -1.347228, "expectation": {"probability": 34.7414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.76, "close": 0.84, "volume": 2331795}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.796909, "activity_20": 0.80319, "activity_30": 0.800882}, "trend_signal": 1, "fair_value": 0.472327, "relative_strength": 24.946979, "rate_of_change": 0.8951406649616377, "market_dynamics": -1.099038, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 1.3, "low": 0.83, "close": 1.23, "volume": 33024000}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.874909, "activity_20": 0.843476, "activity_30": 0.829333}, "trend_signal": 1, "fair_value": 0.476792, "relative_strength": 81.702326, "rate_of_change": 2.492648922686944, "market_dynamics": -0.39277, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.29, "high": 1.98, "low": 1.17, "close": 1.9, "volume": 94117333}, "trend_line": 0.85, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.066727, "activity_20": 0.945429, "activity_30": 0.899742}, "trend_signal": 1, "fair_value": 0.485551, "relative_strength": 172.897262, "rate_of_change": 5.111250984645095, "market_dynamics": 0.409166, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 4.49, "low": 1.54, "close": 3.41, "volume": 204217954}, "trend_line": 0.938667, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.514182, "activity_20": 1.185857, "activity_30": 1.064903}, "trend_signal": 1, "fair_value": 0.50399, "relative_strength": 359.205802, "rate_of_change": 10.431411764705889, "market_dynamics": 1.198449, "expectation": {"probability": 44.1887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ae07c92-7b88-4823-b0b3-c41c145f317a/", "share_image": "https://sharemaestro.com/terminal/2ae07c92-7b88-4823-b0b3-c41c145f317a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}