{"ticker": {"uuid": "2ae0a3df-2700-4cb7-931c-a569321801e4", "symbol": "QQQG", "name": "UBS (IRL) ETF PLC UBS NASDAQ-10", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQG rose 3.20%, moving from 11.94 to 12.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 79.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.33"}, {"label": "12-Week Change", "value": "3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 79.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.65, "high": 12.799, "low": 12.2, "close": 12.326, "volume": 19769}, "trend_line": 11.5962, "activity_lines": {"activity_5": 12.645, "activity_10": 12.737018, "activity_20": 12.404452, "activity_30": 12.017834}, "trend_signal": 1, "fair_value": 11.522559, "relative_strength": null, "rate_of_change": 0.3997131436767214, "market_dynamics": 0.610406, "expectation": {"probability": 79.2, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.8102, "high": 10.946, "low": 10.8102, "close": 10.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.948, "high": 11.094, "low": 10.948, "close": 11.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.079, "high": 11.095, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.912, "high": 10.941, "low": 10.74, "close": 10.941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.97025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.017, "high": 11.062, "low": 11.017, "close": 11.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.993867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.02, "high": 11.054, "low": 10.894, "close": 10.894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.962333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.972833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.991, "high": 11.121, "low": 10.991, "close": 11.121, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 11.009933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.156, "high": 11.156, "low": 11.002, "close": 11.064, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 11.036733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.00275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.866, "high": 11.104, "low": 10.808, "close": 11.104, "volume": 53759}, "trend_line": null, "activity_lines": {"activity_5": 11.065933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.108, "high": 11.33, "low": 11.0791, "close": 11.116, "volume": 14266}, "trend_line": null, "activity_lines": {"activity_5": 11.088267, "activity_10": 11.049582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.982, "high": 11.20839, "low": 10.56465, "close": 10.78, "volume": 43089}, "trend_line": null, "activity_lines": {"activity_5": 10.995, "activity_10": 11.005182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.836, "high": 10.97339, "low": 10.62043, "close": 10.726, "volume": 40607}, "trend_line": null, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.953982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7324, "high": 10.80772, "low": 10.558, "close": 10.785, "volume": 18720}, "trend_line": null, "activity_lines": {"activity_5": 10.833667, "activity_10": 10.9202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.964077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.746, "high": 10.84114, "low": 10.746, "close": 10.788, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 10.7956, "activity_10": 10.889055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.756, "high": 10.846, "low": 10.544, "close": 10.739, "volume": 7430}, "trend_line": null, "activity_lines": {"activity_5": 10.762267, "activity_10": 10.851782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.937333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.542, "high": 10.84181, "low": 10.536, "close": 10.574, "volume": 5183}, "trend_line": null, "activity_lines": {"activity_5": 10.699067, "activity_10": 10.790382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.914625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6813, "high": 10.736429, "low": 10.416, "close": 10.432, "volume": 5091}, "trend_line": null, "activity_lines": {"activity_5": 10.602267, "activity_10": 10.708982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.886235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.286, "high": 10.60082, "low": 10.082, "close": 10.082, "volume": 45498}, "trend_line": null, "activity_lines": {"activity_5": 10.4084, "activity_10": 10.576473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.841556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.056, "high": 10.462, "low": 9.996, "close": 10.382, "volume": 92656}, "trend_line": null, "activity_lines": {"activity_5": 10.3614, "activity_10": 10.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.817368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.442, "high": 10.896, "low": 10.306, "close": 10.877, "volume": 122287}, "trend_line": null, "activity_lines": {"activity_5": 10.506467, "activity_10": 10.559382, "activity_20": 10.714967, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.768, "high": 11.502, "low": 10.76696, "close": 11.502, "volume": 36559}, "trend_line": null, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.720382, "activity_20": 10.779886, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.424, "high": 11.738, "low": 11.412, "close": 11.717, "volume": 8104}, "trend_line": null, "activity_lines": {"activity_5": 11.204667, "activity_10": 10.907345, "activity_20": 10.862633, "activity_30": null}, "trend_signal": 0, "fair_value": 10.892091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.72, "high": 11.976, "low": 11.61, "close": 11.944, "volume": 6843}, "trend_line": null, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.117564, "activity_20": 10.964033, "activity_30": null}, "trend_signal": 0, "fair_value": 10.937826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.064, "high": 12.507, "low": 11.934, "close": 12.507, "volume": 9873}, "trend_line": null, "activity_lines": {"activity_5": 11.9562, "activity_10": 11.409073, "activity_20": 11.114081, "activity_30": null}, "trend_signal": 0, "fair_value": 11.003208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.616, "high": 12.72105, "low": 12.508, "close": 12.588, "volume": 13582}, "trend_line": null, "activity_lines": {"activity_5": 12.249067, "activity_10": 11.684055, "activity_20": 11.264386, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.536, "high": 12.766, "low": 12.35123, "close": 12.766, "volume": 8375}, "trend_line": null, "activity_lines": {"activity_5": 12.4872, "activity_10": 11.957782, "activity_20": 11.424376, "activity_30": null}, "trend_signal": 0, "fair_value": 11.131962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7726, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.81, "high": 13.076, "low": 12.81, "close": 13.076, "volume": 8013}, "trend_line": null, "activity_lines": {"activity_5": 12.7444, "activity_10": 12.248018, "activity_20": 11.604976, "activity_30": null}, "trend_signal": 0, "fair_value": 11.203963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4874, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.925081, "high": 12.98129, "low": 12.787, "close": 12.787, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.437636, "activity_20": 11.748743, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.676, "high": 12.807, "low": 12.676, "close": 12.807, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 12.8354, "activity_10": 12.581709, "activity_20": 11.88621, "activity_30": null}, "trend_signal": 0, "fair_value": 11.313828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.655347, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.142, "high": 13.19533, "low": 12.966, "close": 13.095, "volume": 13505}, "trend_line": 11.3732, "activity_lines": {"activity_5": 12.932133, "activity_10": 12.734055, "activity_20": 12.042995, "activity_30": 11.712465}, "trend_signal": 1, "fair_value": 11.3732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.887023, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.48657, "close": 12.62, "volume": 6172}, "trend_line": 11.429, "activity_lines": {"activity_5": 12.836733, "activity_10": 12.759709, "activity_20": 12.145119, "activity_30": 11.792903}, "trend_signal": 1, "fair_value": 11.413419, "relative_strength": null, "rate_of_change": 0.49062708824253176, "market_dynamics": 0.821231, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.678, "high": 12.991, "low": 12.51, "close": 12.79, "volume": 25294}, "trend_line": 11.485533, "activity_lines": {"activity_5": 12.807733, "activity_10": 12.795945, "activity_20": 12.254671, "activity_30": 11.88071}, "trend_signal": 1, "fair_value": 11.456438, "relative_strength": null, "rate_of_change": 0.4946452008049693, "market_dynamics": 0.825892, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.75, "high": 12.856, "low": 12.4, "close": 12.835, "volume": 2477}, "trend_line": 11.550033, "activity_lines": {"activity_5": 12.8128, "activity_10": 12.820855, "activity_20": 12.358681, "activity_30": 11.967772}, "trend_signal": 1, "fair_value": 11.498212, "relative_strength": null, "rate_of_change": 0.5615760278604456, "market_dynamics": 0.791921, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.65, "high": 12.799, "low": 12.2, "close": 12.326, "volume": 19769}, "trend_line": 11.5962, "activity_lines": {"activity_5": 12.645, "activity_10": 12.737018, "activity_20": 12.404452, "activity_30": 12.017834}, "trend_signal": 1, "fair_value": 11.522559, "relative_strength": null, "rate_of_change": 0.3997131436767214, "market_dynamics": 0.610406, "expectation": {"probability": 79.2, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ae0a3df-2700-4cb7-931c-a569321801e4/", "share_image": "https://sharemaestro.com/terminal/2ae0a3df-2700-4cb7-931c-a569321801e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}