{"ticker": {"uuid": "2ae0a3df-2700-4cb7-931c-a569321801e4", "symbol": "QQQG", "name": "UBS (IRL) ETF PLC UBS NASDAQ-10", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQG rose 23.66%, moving from 1,057.40 to 1,307.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,307.60"}, {"label": "12-Week Change", "value": "23.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1281.0, "high": 1306.800049, "low": 1281.0, "close": 1307.599976, "volume": 8013}, "trend_line": null, "activity_lines": {"activity_5": 1274.43999, "activity_10": 1224.801801, "activity_20": 1160.497605, "activity_30": null}, "trend_signal": 0, "fair_value": 918.938624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.8102, "high": 10.946, "low": 10.8102, "close": 10.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.948, "high": 11.094, "low": 10.948, "close": 11.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.079, "high": 11.095, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.912, "high": 10.941, "low": 10.74, "close": 10.941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.97025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.017, "high": 11.062, "low": 11.017, "close": 11.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.993867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1102.0, "high": 1105.400024, "low": 1089.400024, "close": 1089.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 370.464341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.723837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1099.099976, "high": 1112.099976, "low": 1099.099976, "close": 1112.099976, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 665.604532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1115.599976, "high": 1115.599976, "low": 1100.199951, "close": 1106.400024, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 885.44434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.355378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1086.599976, "high": 1103.0, "low": 1080.800049, "close": 1110.400024, "volume": 53759}, "trend_line": null, "activity_lines": {"activity_5": 1033.584146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.027005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1110.800049, "high": 1133.0, "low": 1107.910034, "close": 1111.599976, "volume": 14266}, "trend_line": null, "activity_lines": {"activity_5": 1108.826668, "activity_10": 808.123784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.484302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1098.199951, "high": 1120.838989, "low": 1056.464966, "close": 1078.0, "volume": 43089}, "trend_line": null, "activity_lines": {"activity_5": 1099.5, "activity_10": 902.581184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.713002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1083.599976, "high": 1097.338989, "low": 1062.042969, "close": 1072.599976, "volume": 40607}, "trend_line": null, "activity_lines": {"activity_5": 1089.133325, "activity_10": 976.655779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 644.62025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1073.23999, "high": 1080.771973, "low": 1055.800049, "close": 1078.5, "volume": 18720}, "trend_line": null, "activity_lines": {"activity_5": 1083.366659, "activity_10": 1032.502997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 677.995615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1074.599976, "high": 1084.114014, "low": 1074.599976, "close": 1078.800049, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 1079.56001, "activity_10": 1068.993861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 706.624504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1075.599976, "high": 1084.599976, "low": 1054.400024, "close": 1073.900024, "volume": 7430}, "trend_line": null, "activity_lines": {"activity_5": 1076.226685, "activity_10": 1085.178192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 731.109538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1054.199951, "high": 1084.18103, "low": 1053.599976, "close": 1057.400024, "volume": 5183}, "trend_line": null, "activity_lines": {"activity_5": 1069.906689, "activity_10": 1079.038195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.502694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1068.130005, "high": 1073.642944, "low": 1041.599976, "close": 1043.199951, "volume": 5091}, "trend_line": null, "activity_lines": {"activity_5": 1060.226668, "activity_10": 1070.898184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.661356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1028.599976, "high": 1060.082031, "low": 1010.599976, "close": 1008.200012, "volume": 45498}, "trend_line": null, "activity_lines": {"activity_5": 1040.840002, "activity_10": 1057.647277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.969059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1005.599976, "high": 1046.199951, "low": 999.599976, "close": 1038.199951, "volume": 92656}, "trend_line": null, "activity_lines": {"activity_5": 1036.139982, "activity_10": 1051.636358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.454895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1044.199951, "high": 1089.599976, "low": 1030.599976, "close": 1087.699951, "volume": 122287}, "trend_line": null, "activity_lines": {"activity_5": 1050.646635, "activity_10": 1055.938168, "activity_20": 993.754318, "activity_30": null}, "trend_signal": 0, "fair_value": 810.067148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1076.800049, "high": 1149.199951, "low": 1076.696045, "close": 1150.199951, "volume": 36559}, "trend_line": null, "activity_lines": {"activity_5": 1085.066626, "activity_10": 1072.03816, "activity_20": 1026.147918, "activity_30": null}, "trend_signal": 0, "fair_value": 826.263948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1142.400024, "high": 1173.800049, "low": 1141.199951, "close": 1171.699951, "volume": 8104}, "trend_line": null, "activity_lines": {"activity_5": 1120.466622, "activity_10": 1090.734517, "activity_20": 1055.164119, "activity_30": null}, "trend_signal": 0, "fair_value": 841.965585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1172.0, "high": 1197.599976, "low": 1161.0, "close": 1194.400024, "volume": 6843}, "trend_line": null, "activity_lines": {"activity_5": 1154.866642, "activity_10": 1111.756342, "activity_20": 1080.815536, "activity_30": null}, "trend_signal": 0, "fair_value": 857.288821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1206.400024, "high": 1238.599976, "low": 1193.400024, "close": 1250.699951, "volume": 9873}, "trend_line": null, "activity_lines": {"activity_5": 1195.61997, "activity_10": 1140.907244, "activity_20": 1106.193137, "activity_30": null}, "trend_signal": 0, "fair_value": 873.680952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.52, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1261.599976, "high": 1272.10498, "low": 1250.800049, "close": 1258.800049, "volume": 13582}, "trend_line": null, "activity_lines": {"activity_5": 1224.906665, "activity_10": 1168.405439, "activity_20": 1126.438561, "activity_30": null}, "trend_signal": 0, "fair_value": 889.085716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1253.599976, "high": 1272.599976, "low": 1235.123047, "close": 1276.599976, "volume": 8375}, "trend_line": null, "activity_lines": {"activity_5": 1248.719995, "activity_10": 1195.778165, "activity_20": 1142.437607, "activity_30": null}, "trend_signal": 0, "fair_value": 903.99011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1281.0, "high": 1306.800049, "low": 1281.0, "close": 1307.599976, "volume": 8013}, "trend_line": null, "activity_lines": {"activity_5": 1274.43999, "activity_10": 1224.801801, "activity_20": 1160.497605, "activity_30": null}, "trend_signal": 0, "fair_value": 918.938624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ae0a3df-2700-4cb7-931c-a569321801e4/", "share_image": "https://sharemaestro.com/terminal/2ae0a3df-2700-4cb7-931c-a569321801e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}