{"ticker": {"uuid": "2ae1997b-879b-403d-a9ee-a4f14a60bd67", "symbol": "GRL", "name": "Goldstone Resources Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRL fell 6.90%, moving from 0.72 to 0.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.16 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 33.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.16"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 4499715}, "trend_line": 0.6893, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.765745, "activity_20": 0.786457, "activity_30": 0.757249}, "trend_signal": 1, "fair_value": 1.292782, "relative_strength": 4.161975, "rate_of_change": 1.3478246166558654, "market_dynamics": -0.882518, "expectation": {"probability": 33.2669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.9, "close": 3.125, "volume": 1855568}, "trend_line": 3.4925, "activity_lines": {"activity_5": 3.121667, "activity_10": 3.286364, "activity_20": 3.145714, "activity_30": 3.227849}, "trend_signal": 0, "fair_value": 8.275513, "relative_strength": -35.627227, "rate_of_change": -2.2165280245890777, "market_dynamics": 0.866311, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.125, "high": 3.08, "low": 2.808, "close": 2.95, "volume": 776130}, "trend_line": 3.419167, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.23, "activity_20": 3.130595, "activity_30": 3.192849}, "trend_signal": 0, "fair_value": 8.2675, "relative_strength": -38.453693, "rate_of_change": -2.099727988546895, "market_dynamics": 0.740862, "expectation": {"probability": 26.037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.95, "high": 2.995, "low": 2.8, "close": 2.9, "volume": 219977}, "trend_line": 3.344167, "activity_lines": {"activity_5": 2.978333, "activity_10": 3.158182, "activity_20": 3.114048, "activity_30": 3.159355}, "trend_signal": 0, "fair_value": 8.241218, "relative_strength": -36.602051, "rate_of_change": -2.1935167249800824, "market_dynamics": 0.643978, "expectation": {"probability": 25.703, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9, "high": 2.934, "low": 2.03, "close": 2.15, "volume": 2690158}, "trend_line": 3.2525, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.947273, "activity_20": 3.027738, "activity_30": 3.082312}, "trend_signal": 0, "fair_value": 8.21109, "relative_strength": -52.453779, "rate_of_change": -2.741101147161615, "market_dynamics": 0.398624, "expectation": {"probability": 25.3158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 3.169167, "activity_lines": {"activity_5": 2.471667, "activity_10": 2.761364, "activity_20": 2.946667, "activity_30": 3.011183}, "trend_signal": 0, "fair_value": 8.184487, "relative_strength": -49.641972, "rate_of_change": -2.562121445042278, "market_dynamics": 0.068029, "expectation": {"probability": 24.8136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 3.096667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.597727, "activity_20": 2.869286, "activity_30": 2.94543}, "trend_signal": 0, "fair_value": 8.152436, "relative_strength": -50.028864, "rate_of_change": -2.2876673902006357, "market_dynamics": -0.200761, "expectation": {"probability": 26.0974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.2, "activity_10": 2.472727, "activity_20": 2.795714, "activity_30": 2.884355}, "trend_signal": 0, "fair_value": 8.114295, "relative_strength": -50.767557, "rate_of_change": -1.8299352174450796, "market_dynamics": -0.468525, "expectation": {"probability": 25.7742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 3.010833, "activity_lines": {"activity_5": 2.15, "activity_10": 2.375909, "activity_20": 2.725952, "activity_30": 2.826935}, "trend_signal": 0, "fair_value": 8.07359, "relative_strength": -50.210576, "rate_of_change": -0.9594407894736897, "market_dynamics": -0.687433, "expectation": {"probability": 25.3991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.954167, "activity_lines": {"activity_5": 2.15, "activity_10": 2.299091, "activity_20": 2.659048, "activity_30": 2.771398}, "trend_signal": 0, "fair_value": 8.032885, "relative_strength": -48.589449, "rate_of_change": -1.882070510054855, "market_dynamics": -0.761723, "expectation": {"probability": 25.0347, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.8975, "activity_lines": {"activity_5": 2.15, "activity_10": 2.237727, "activity_20": 2.594524, "activity_30": 2.719516}, "trend_signal": 0, "fair_value": 7.994744, "relative_strength": -47.361139, "rate_of_change": -1.9182057073956895, "market_dynamics": -0.865376, "expectation": {"probability": 24.6807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.840833, "activity_lines": {"activity_5": 2.15, "activity_10": 2.191818, "activity_20": 2.532381, "activity_30": 2.67129}, "trend_signal": 0, "fair_value": 7.957244, "relative_strength": -44.469657, "rate_of_change": -1.9557204486626412, "market_dynamics": -0.922291, "expectation": {"probability": 24.3365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.790833, "activity_lines": {"activity_5": 2.15, "activity_10": 2.163636, "activity_20": 2.472143, "activity_30": 2.62672}, "trend_signal": 0, "fair_value": 7.921987, "relative_strength": -43.699879, "rate_of_change": -1.7600471411026208, "market_dynamics": -0.895533, "expectation": {"probability": 24.0018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.754167, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.414048, "activity_30": 2.585376}, "trend_signal": 0, "fair_value": 7.885769, "relative_strength": -42.92504, "rate_of_change": -1.3138012915857133, "market_dynamics": -0.859624, "expectation": {"probability": 23.6761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.7175, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.35881, "activity_30": 2.546398}, "trend_signal": 0, "fair_value": 7.852756, "relative_strength": -41.26784, "rate_of_change": -1.331328129340015, "market_dynamics": -0.736365, "expectation": {"probability": 23.3592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.691667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.310119, "activity_30": 2.509785}, "trend_signal": 0, "fair_value": 7.820865, "relative_strength": -41.24754, "rate_of_change": -0.9506163753449861, "market_dynamics": -0.624775, "expectation": {"probability": 23.0507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.267262, "activity_30": 2.474839}, "trend_signal": 0, "fair_value": 7.792179, "relative_strength": -39.235262, "rate_of_change": -0.990724335514006, "market_dynamics": -0.502903, "expectation": {"probability": 22.7502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.234524, "activity_30": 2.441613}, "trend_signal": 0, "fair_value": 7.753237, "relative_strength": -36.948487, "rate_of_change": -1.0006378986866873, "market_dynamics": -0.36336, "expectation": {"probability": 22.4575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.209167, "activity_30": 2.410108}, "trend_signal": 0, "fair_value": 7.714936, "relative_strength": -34.426294, "rate_of_change": -0.7580544230011912, "market_dynamics": -0.022704, "expectation": {"probability": 22.1721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.189048, "activity_30": 2.379892}, "trend_signal": 0, "fair_value": 7.676635, "relative_strength": -33.648504, "rate_of_change": -0.6365118569715864, "market_dynamics": 0.311833, "expectation": {"probability": 20.7388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.172976, "activity_30": 2.350753}, "trend_signal": 0, "fair_value": 7.638814, "relative_strength": -30.172055, "rate_of_change": -0.6406277206114382, "market_dynamics": 0.587761, "expectation": {"probability": 20.5015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.160952, "activity_30": 2.322688}, "trend_signal": 0, "fair_value": 7.605801, "relative_strength": -27.410099, "rate_of_change": -0.5157833655705926, "market_dynamics": 0.798453, "expectation": {"probability": 20.2257, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.153571, "activity_30": 2.295484}, "trend_signal": 0, "fair_value": 7.568301, "relative_strength": -27.010449, "rate_of_change": -0.5832792503850663, "market_dynamics": 0.768116, "expectation": {"probability": 19.9572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.269247}, "trend_signal": 0, "fair_value": 7.532404, "relative_strength": -24.770289, "rate_of_change": -0.782268476888074, "market_dynamics": 0.74233, "expectation": {"probability": 19.6957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.490833, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.244301}, "trend_signal": 0, "fair_value": 7.491699, "relative_strength": -24.678286, "rate_of_change": -1.806859158099985, "market_dynamics": 0.735678, "expectation": {"probability": 19.441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.222312}, "trend_signal": 0, "fair_value": 7.45516, "relative_strength": -22.955266, "rate_of_change": -1.639331099274808, "market_dynamics": 0.75315, "expectation": {"probability": 19.1928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.379167, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.202957}, "trend_signal": 0, "fair_value": 7.417019, "relative_strength": -21.914435, "rate_of_change": -2.891142857142872, "market_dynamics": 0.782628, "expectation": {"probability": 18.9508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.3275, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.188172}, "trend_signal": 0, "fair_value": 7.379519, "relative_strength": -20.768288, "rate_of_change": -2.17164242779089, "market_dynamics": 0.813857, "expectation": {"probability": 18.7149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.290833, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.17672}, "trend_signal": 0, "fair_value": 7.346186, "relative_strength": -19.68106, "rate_of_change": -1.5753813104189045, "market_dynamics": 0.843096, "expectation": {"probability": 18.4847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.2625, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.167634}, "trend_signal": 0, "fair_value": 7.309487, "relative_strength": -19.916494, "rate_of_change": -1.2367990159038194, "market_dynamics": 0.853555, "expectation": {"probability": 18.2602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.234167, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.160376}, "trend_signal": 0, "fair_value": 7.274551, "relative_strength": -19.719938, "rate_of_change": -1.2522872928176965, "market_dynamics": 0.849631, "expectation": {"probability": 18.041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.154946}, "trend_signal": 0, "fair_value": 7.234167, "relative_strength": -18.264252, "rate_of_change": -1.4546808721102655, "market_dynamics": 0.82909, "expectation": {"probability": 17.8271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.151613}, "trend_signal": 0, "fair_value": 7.189615, "relative_strength": -16.591414, "rate_of_change": -1.211218590277286, "market_dynamics": 0.803327, "expectation": {"probability": 17.6181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 7.131603, "relative_strength": -13.752211, "rate_of_change": -1.1494252873563178, "market_dynamics": 0.782782, "expectation": {"probability": 12.6524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 7.082244, "relative_strength": -14.784287, "rate_of_change": 0.0, "market_dynamics": 0.769836, "expectation": {"probability": 12.4714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 7.027115, "relative_strength": -13.918833, "rate_of_change": 0.0, "market_dynamics": 0.761861, "expectation": {"probability": 12.2541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.958846, "relative_strength": -12.774525, "rate_of_change": 0.0, "market_dynamics": 0.747773, "expectation": {"probability": 12.0442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.896667, "relative_strength": -13.907236, "rate_of_change": 0.0, "market_dynamics": 0.729229, "expectation": {"probability": 11.8414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.840256, "relative_strength": -13.35586, "rate_of_change": 0.0, "market_dynamics": 0.707323, "expectation": {"probability": 11.6453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.788013, "relative_strength": -12.610684, "rate_of_change": 0.0, "market_dynamics": 0.690781, "expectation": {"probability": 11.4556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.737692, "relative_strength": -11.95815, "rate_of_change": 0.0, "market_dynamics": 0.678278, "expectation": {"probability": 11.272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.683846, "relative_strength": -12.290197, "rate_of_change": 0.0, "market_dynamics": 0.668549, "expectation": {"probability": 11.0941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.627115, "relative_strength": -14.088939, "rate_of_change": 0.0, "market_dynamics": 0.657572, "expectation": {"probability": 10.9218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.571346, "relative_strength": -13.989035, "rate_of_change": 0.0, "market_dynamics": 0.643439, "expectation": {"probability": 10.7548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.507885, "relative_strength": -13.19862, "rate_of_change": 0.0, "market_dynamics": 0.626516, "expectation": {"probability": 10.5928, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.443141, "relative_strength": -13.688395, "rate_of_change": 0.0, "market_dynamics": 0.607135, "expectation": {"probability": 10.4356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.370705, "relative_strength": -11.654501, "rate_of_change": 0.0, "market_dynamics": 0.588811, "expectation": {"probability": 10.283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.300513, "relative_strength": -13.411993, "rate_of_change": 0.0, "market_dynamics": 0.573184, "expectation": {"probability": 10.1348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.232564, "relative_strength": -12.603077, "rate_of_change": 0.0, "market_dynamics": 0.559752, "expectation": {"probability": 9.9908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.156923, "relative_strength": -13.654044, "rate_of_change": 0.0, "market_dynamics": 0.548126, "expectation": {"probability": 9.8509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.15, "activity_10": 2.15, "activity_20": 2.15, "activity_30": 2.15}, "trend_signal": 0, "fair_value": 6.085769, "relative_strength": -12.58381, "rate_of_change": 0.0, "market_dynamics": 0.538005, "expectation": {"probability": 9.7148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.15, "high": 2.15, "low": 0.776, "close": 1.0, "volume": 24259584}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.940909, "activity_20": 2.040476, "activity_30": 2.075806}, "trend_signal": 0, "fair_value": 6.010449, "relative_strength": -58.085637, "rate_of_change": -1.7829302325581269, "market_dynamics": 0.107608, "expectation": {"probability": 16.6827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 1.093, "low": 0.9, "close": 1.025, "volume": 10260211}, "trend_line": 2.074167, "activity_lines": {"activity_5": 1.468333, "activity_10": 1.757273, "activity_20": 1.93881, "activity_30": 2.005699}, "trend_signal": 0, "fair_value": 5.930481, "relative_strength": -56.021138, "rate_of_change": -1.7758481806080262, "market_dynamics": -0.323938, "expectation": {"probability": 18.0578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.025, "high": 1.03, "low": 0.8, "close": 0.825, "volume": 14391933}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.557727, "activity_20": 1.823452, "activity_30": 1.925108}, "trend_signal": 0, "fair_value": 5.844744, "relative_strength": -63.69729, "rate_of_change": -2.129384953092026, "market_dynamics": -0.75315, "expectation": {"probability": 19.8362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.65, "close": 0.725, "volume": 6157789}, "trend_line": 1.9825, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.364091, "activity_20": 1.704881, "activity_30": 1.840914}, "trend_signal": 0, "fair_value": 5.766058, "relative_strength": -67.028644, "rate_of_change": -2.3399014778325062, "market_dynamics": -1.224684, "expectation": {"probability": 19.681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.725, "high": 0.72, "low": 0.631, "close": 0.65, "volume": 3836844}, "trend_line": 1.9325, "activity_lines": {"activity_5": 0.778333, "activity_10": 1.182727, "activity_20": 1.585952, "activity_30": 1.754946}, "trend_signal": 0, "fair_value": 5.695705, "relative_strength": -70.105571, "rate_of_change": -2.522068095838579, "market_dynamics": -1.283507, "expectation": {"probability": 19.4991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.626, "close": 0.675, "volume": 6245513}, "trend_line": 1.883333, "activity_lines": {"activity_5": 0.721667, "activity_10": 1.033182, "activity_20": 1.476548, "activity_30": 1.673817}, "trend_signal": 0, "fair_value": 5.626795, "relative_strength": -68.20617, "rate_of_change": -2.5442173350582244, "market_dynamics": -1.297512, "expectation": {"probability": 18.1276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 586089}, "trend_line": 1.834167, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.910455, "activity_20": 1.374167, "activity_30": 1.59586}, "trend_signal": 0, "fair_value": 5.559006, "relative_strength": -67.85167, "rate_of_change": -2.6105845328468105, "market_dynamics": -1.335247, "expectation": {"probability": 17.9388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.675, "high": 1.95, "low": 0.674, "close": 1.525, "volume": 63907280}, "trend_line": 1.813333, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.969091, "activity_20": 1.359762, "activity_30": 1.575914}, "trend_signal": 0, "fair_value": 5.490897, "relative_strength": -27.228934, "rate_of_change": -1.1358834828017306, "market_dynamics": -0.923851, "expectation": {"probability": 18.6111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.525, "high": 1.9, "low": 1.4, "close": 1.525, "volume": 11751840}, "trend_line": 1.7925, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.039091, "activity_20": 1.348333, "activity_30": 1.557312}, "trend_signal": 0, "fair_value": 5.423109, "relative_strength": -25.836155, "rate_of_change": -1.1488788876615659, "market_dynamics": -0.562999, "expectation": {"probability": 18.1631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.525, "high": 1.57, "low": 1.31, "close": 1.275, "volume": 2590678}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.075, "activity_20": 1.316071, "activity_30": 1.523925}, "trend_signal": 0, "fair_value": 5.339936, "relative_strength": -38.376903, "rate_of_change": -1.6271687587168726, "market_dynamics": -0.291216, "expectation": {"probability": 19.9827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.275, "high": 1.8, "low": 1.223, "close": 1.575, "volume": 9194679}, "trend_line": 1.744167, "activity_lines": {"activity_5": 1.418333, "activity_10": 1.181364, "activity_20": 1.316548, "activity_30": 1.511774}, "trend_signal": 0, "fair_value": 5.261891, "relative_strength": -22.295819, "rate_of_change": -1.0869189200224811, "market_dynamics": 0.118107, "expectation": {"probability": 17.2262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.55, "high": 1.798, "low": 1.4, "close": 1.575, "volume": 4136768}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.505, "activity_10": 1.277273, "activity_20": 1.319762, "activity_30": 1.50086}, "trend_signal": 0, "fair_value": 5.182244, "relative_strength": -21.668505, "rate_of_change": -1.0989200002063986, "market_dynamics": 0.132169, "expectation": {"probability": 16.5582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.575, "high": 2.0, "low": 1.5, "close": 1.9, "volume": 16371800}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.422273, "activity_20": 1.356667, "activity_30": 1.512151}, "trend_signal": 0, "fair_value": 5.108045, "relative_strength": -6.642206, "rate_of_change": -0.48307246376812435, "market_dynamics": 0.323373, "expectation": {"probability": 13.6228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.225, "close": 1.275, "volume": 22933560}, "trend_line": 1.6875, "activity_lines": {"activity_5": 1.541667, "activity_10": 1.434091, "activity_20": 1.335238, "activity_30": 1.483656}, "trend_signal": 0, "fair_value": 5.028397, "relative_strength": -36.780927, "rate_of_change": -1.6990482137770424, "market_dynamics": 0.508109, "expectation": {"probability": 18.952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.275, "high": 1.351, "low": 1.211, "close": 1.225, "volume": 4055060}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.426818, "activity_20": 1.313214, "activity_30": 1.453817}, "trend_signal": 0, "fair_value": 4.957404, "relative_strength": -38.926319, "rate_of_change": -1.8271407407407472, "market_dynamics": 0.524916, "expectation": {"probability": 18.8423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.225, "high": 1.349, "low": 1.071, "close": 1.1, "volume": 26419972}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.386364, "activity_20": 1.28369, "activity_30": 1.417903}, "trend_signal": 0, "fair_value": 4.885128, "relative_strength": -43.151769, "rate_of_change": -2.112675631252383, "market_dynamics": 0.582985, "expectation": {"probability": 18.6747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.051, "close": 1.055, "volume": 3201147}, "trend_line": 1.585167, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.33, "activity_20": 1.254881, "activity_30": 1.381344}, "trend_signal": 0, "fair_value": 4.827788, "relative_strength": -45.409514, "rate_of_change": -2.2507703492763915, "market_dynamics": 0.424967, "expectation": {"probability": 18.3941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.055, "high": 1.137, "low": 1.05, "close": 1.11, "volume": 9469160}, "trend_line": 1.5505, "activity_lines": {"activity_5": 1.119667, "activity_10": 1.276727, "activity_20": 1.236524, "activity_30": 1.350688}, "trend_signal": 0, "fair_value": 4.76375, "relative_strength": -41.565561, "rate_of_change": -2.1869620046342124, "market_dynamics": 0.347387, "expectation": {"probability": 17.3042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.915, "close": 1.025, "volume": 45860719}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.077, "activity_10": 1.215545, "activity_20": 1.215024, "activity_30": 1.316785}, "trend_signal": 0, "fair_value": 4.702212, "relative_strength": -45.910703, "rate_of_change": -2.418574653337639, "market_dynamics": 0.393624, "expectation": {"probability": 18.6704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.065, "high": 1.047, "low": 0.9, "close": 1.025, "volume": 11886414}, "trend_line": 1.4755, "activity_lines": {"activity_5": 1.051, "activity_10": 1.163455, "activity_20": 1.198881, "activity_30": 1.285301}, "trend_signal": 0, "fair_value": 4.645321, "relative_strength": -44.889163, "rate_of_change": -2.4785194976867064, "market_dynamics": 0.274429, "expectation": {"probability": 17.0759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.025, "high": 1.039, "low": 0.88, "close": 0.975, "volume": 19476147}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.106818, "activity_20": 1.183333, "activity_30": 1.253011}, "trend_signal": 0, "fair_value": 4.579455, "relative_strength": -46.654021, "rate_of_change": -2.6544900033886787, "market_dynamics": 0.256527, "expectation": {"probability": 17.9567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.975, "high": 1.03, "low": 0.953, "close": 1.025, "volume": 10449511}, "trend_line": 1.398833, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.070182, "activity_20": 1.172667, "activity_30": 1.226473}, "trend_signal": 0, "fair_value": 4.513269, "relative_strength": -43.801078, "rate_of_change": -2.610815180045302, "market_dynamics": 0.055191, "expectation": {"probability": 16.7604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.025, "high": 1.06, "low": 1.001, "close": 1.005, "volume": 6778922}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.008333, "activity_10": 1.039909, "activity_20": 1.160095, "activity_30": 1.201065}, "trend_signal": 0, "fair_value": 4.449038, "relative_strength": -43.301554, "rate_of_change": -2.728417187755788, "market_dynamics": -0.224372, "expectation": {"probability": 19.3816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.005, "high": 1.0, "low": 0.905, "close": 0.925, "volume": 6720463}, "trend_line": 1.319833, "activity_lines": {"activity_5": 0.979667, "activity_10": 1.011364, "activity_20": 1.139048, "activity_30": 1.172957}, "trend_signal": 0, "fair_value": 4.366827, "relative_strength": -46.511962, "rate_of_change": -3.0010281722126013, "market_dynamics": -0.393802, "expectation": {"probability": 18.7793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.925, "high": 0.92, "low": 0.855, "close": 0.89, "volume": 6542175}, "trend_line": 1.277833, "activity_lines": {"activity_5": 0.946, "activity_10": 0.982818, "activity_20": 1.113714, "activity_30": 1.145226}, "trend_signal": 0, "fair_value": 4.286795, "relative_strength": -46.991177, "rate_of_change": -3.1822207809624428, "market_dynamics": -0.610649, "expectation": {"probability": 18.7019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9, "high": 1.004, "low": 0.873, "close": 0.985, "volume": 11502016}, "trend_line": 1.239, "activity_lines": {"activity_5": 0.953, "activity_10": 0.977636, "activity_20": 1.096286, "activity_30": 1.126333}, "trend_signal": 0, "fair_value": 4.208974, "relative_strength": -40.362672, "rate_of_change": -3.038973011340284, "market_dynamics": -0.585447, "expectation": {"probability": 18.0323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.985, "high": 1.49, "low": 0.977, "close": 1.425, "volume": 17737168}, "trend_line": 1.214833, "activity_lines": {"activity_5": 1.106, "activity_10": 1.054545, "activity_20": 1.119286, "activity_30": 1.138333}, "trend_signal": 0, "fair_value": 4.135577, "relative_strength": -14.879278, "rate_of_change": -1.9505246166263153, "market_dynamics": -0.315325, "expectation": {"probability": 17.4906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.45, "high": 1.811, "low": 1.41, "close": 1.575, "volume": 16173598}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.282333, "activity_10": 1.152, "activity_20": 1.153, "activity_30": 1.16157}, "trend_signal": 0, "fair_value": 4.071955, "relative_strength": -5.347395, "rate_of_change": -1.5776654075086876, "market_dynamics": 0.109754, "expectation": {"probability": 15.5072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.375, "high": 1.25, "low": 0.61, "close": 0.95, "volume": 41224531}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.212333, "activity_10": 1.127364, "activity_20": 1.126952, "activity_30": 1.14572}, "trend_signal": 0, "fair_value": 4.005929, "relative_strength": -42.110309, "rate_of_change": -3.3454130623325753, "market_dynamics": 0.443496, "expectation": {"probability": 18.8426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.975, "high": 1.24, "low": 0.925, "close": 1.075, "volume": 11457759}, "trend_line": 1.119833, "activity_lines": {"activity_5": 1.182333, "activity_10": 1.126818, "activity_20": 1.115548, "activity_30": 1.140516}, "trend_signal": 0, "fair_value": 3.939904, "relative_strength": -33.427845, "rate_of_change": -3.100720190158577, "market_dynamics": 0.654158, "expectation": {"probability": 17.7905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.075, "high": 1.124, "low": 0.821, "close": 0.925, "volume": 9704142}, "trend_line": 1.117333, "activity_lines": {"activity_5": 1.09, "activity_10": 1.098091, "activity_20": 1.09081, "activity_30": 1.127946}, "trend_signal": 0, "fair_value": 3.873718, "relative_strength": -40.214148, "rate_of_change": -0.22324757352213845, "market_dynamics": 0.552952, "expectation": {"probability": 18.916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.589, "low": 1.1, "close": 1.325, "volume": 15846850}, "trend_line": 1.127333, "activity_lines": {"activity_5": 1.135, "activity_10": 1.143, "activity_20": 1.107262, "activity_30": 1.141344}, "trend_signal": 0, "fair_value": 3.808494, "relative_strength": -14.048866, "rate_of_change": 0.8949883338270694, "market_dynamics": 0.512603, "expectation": {"probability": 16.4305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.325, "high": 1.3, "low": 1.15, "close": 1.275, "volume": 5869895}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.173364, "activity_20": 1.120143, "activity_30": 1.150871}, "trend_signal": 0, "fair_value": 3.75609, "relative_strength": -16.987248, "rate_of_change": 1.3305740185020862, "market_dynamics": 0.558197, "expectation": {"probability": 17.4991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 3707616}, "trend_line": 1.158167, "activity_lines": {"activity_5": 1.2, "activity_10": 1.185182, "activity_20": 1.128857, "activity_30": 1.154591}, "trend_signal": 0, "fair_value": 3.701282, "relative_strength": -20.991998, "rate_of_change": 1.3861107050220822, "market_dynamics": 0.603437, "expectation": {"probability": 17.3394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.358, "low": 1.036, "close": 1.2, "volume": 7881863}, "trend_line": 1.1765, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.192, "activity_20": 1.137929, "activity_30": 1.15729}, "trend_signal": 0, "fair_value": 3.647244, "relative_strength": -22.181548, "rate_of_change": 1.5829323405001312, "market_dynamics": 0.746322, "expectation": {"probability": 14.9807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2, "high": 1.48, "low": 1.2, "close": 1.275, "volume": 12499882}, "trend_line": 1.1965, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.206818, "activity_20": 1.154262, "activity_30": 1.163645}, "trend_signal": 0, "fair_value": 3.597083, "relative_strength": -16.119498, "rate_of_change": 1.699957501062456, "market_dynamics": 0.725414, "expectation": {"probability": 16.642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.177, "close": 1.175, "volume": 11821423}, "trend_line": 1.213167, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.198182, "activity_20": 1.160238, "activity_30": 1.162258}, "trend_signal": 0, "fair_value": 3.550128, "relative_strength": -23.011425, "rate_of_change": 1.3929795236105484, "market_dynamics": 0.693657, "expectation": {"probability": 19.1136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.175, "high": 1.226, "low": 1.165, "close": 1.175, "volume": 10934361}, "trend_line": 1.2015, "activity_lines": {"activity_5": 1.2, "activity_10": 1.194091, "activity_20": 1.165643, "activity_30": 1.159796}, "trend_signal": 0, "fair_value": 3.503494, "relative_strength": -21.976414, "rate_of_change": -0.9616977712054559, "market_dynamics": 0.690882, "expectation": {"probability": 17.755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.011, "close": 1.075, "volume": 39932709}, "trend_line": 1.1865, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.179091, "activity_20": 1.161214, "activity_30": 1.151634}, "trend_signal": 0, "fair_value": 3.453654, "relative_strength": -27.62637, "rate_of_change": -1.2484394506866334, "market_dynamics": 0.708864, "expectation": {"probability": 18.4553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.075, "high": 1.48, "low": 1.001, "close": 1.225, "volume": 114771322}, "trend_line": 1.184833, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.189091, "activity_20": 1.170833, "activity_30": 1.154118}, "trend_signal": 0, "fair_value": 3.405417, "relative_strength": -15.517925, "rate_of_change": -0.1404972608512503, "market_dynamics": 0.765332, "expectation": {"probability": 17.0925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.1, "close": 1.125, "volume": 31764629}, "trend_line": 1.169833, "activity_lines": {"activity_5": 1.151667, "activity_10": 1.178182, "activity_20": 1.169976, "activity_30": 1.150258}, "trend_signal": 0, "fair_value": 3.359744, "relative_strength": -22.381749, "rate_of_change": -1.2660012001691483, "market_dynamics": 0.619037, "expectation": {"probability": 19.2277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.125, "high": 1.15, "low": 0.95, "close": 1.1, "volume": 46510337}, "trend_line": 1.154, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.159091, "activity_20": 1.166024, "activity_30": 1.145753}, "trend_signal": 0, "fair_value": 3.31391, "relative_strength": -21.560073, "rate_of_change": -1.353441046713504, "market_dynamics": 0.45846, "expectation": {"probability": 19.2121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.1, "high": 1.35, "low": 0.985, "close": 1.275, "volume": 55849606}, "trend_line": 1.133167, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.175909, "activity_20": 1.178381, "activity_30": 1.153559}, "trend_signal": 1, "fair_value": 3.267596, "relative_strength": -7.136837, "rate_of_change": -1.80528596187174, "market_dynamics": 0.560881, "expectation": {"probability": 15.6448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.005, "close": 1.025, "volume": 26993020}, "trend_line": 1.124833, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.147273, "activity_20": 1.165643, "activity_30": 1.146581}, "trend_signal": 1, "fair_value": 3.214872, "relative_strength": -24.069988, "rate_of_change": -0.735460880876346, "market_dynamics": 0.21556, "expectation": {"probability": 19.1193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.025, "high": 1.187, "low": 0.975, "close": 1.0, "volume": 38586579}, "trend_line": 1.117333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.117273, "activity_20": 1.150048, "activity_30": 1.138527}, "trend_signal": 0, "fair_value": 3.165192, "relative_strength": -24.586867, "rate_of_change": -0.6667656443223183, "market_dynamics": 0.135641, "expectation": {"probability": 18.8943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.902, "close": 1.1, "volume": 73233465}, "trend_line": 1.117333, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.109091, "activity_20": 1.143452, "activity_30": 1.137409}, "trend_signal": 0, "fair_value": 3.112949, "relative_strength": -9.286093, "rate_of_change": 0.0, "market_dynamics": 0.108199, "expectation": {"probability": 17.7031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1, "high": 1.243, "low": 1.01, "close": 1.175, "volume": 35881772}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.117727, "activity_20": 1.143452, "activity_30": 1.141129}, "trend_signal": 0, "fair_value": 3.053974, "relative_strength": -0.452987, "rate_of_change": 0.35799533353082774, "market_dynamics": -0.200232, "expectation": {"probability": 18.1321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.175, "high": 1.4, "low": 1.05, "close": 1.15, "volume": 38349656}, "trend_line": 1.122667, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.121818, "activity_20": 1.142262, "activity_30": 1.142978}, "trend_signal": 0, "fair_value": 2.995962, "relative_strength": -4.587563, "rate_of_change": 0.11896555260570843, "market_dynamics": -0.138044, "expectation": {"probability": 19.6164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.175, "high": 1.3, "low": 0.97, "close": 1.05, "volume": 29782136}, "trend_line": 1.1235, "activity_lines": {"activity_5": 1.105, "activity_10": 1.108182, "activity_20": 1.133571, "activity_30": 1.13829}, "trend_signal": 0, "fair_value": 2.941795, "relative_strength": -12.723427, "rate_of_change": 0.07419831526177055, "market_dynamics": -0.202491, "expectation": {"probability": 19.9835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.87, "close": 0.95, "volume": 20457812}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.076818, "activity_20": 1.114881, "activity_30": 1.127097}, "trend_signal": 0, "fair_value": 2.890513, "relative_strength": -21.093603, "rate_of_change": -0.22251891410769442, "market_dynamics": -0.446287, "expectation": {"probability": 19.967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 1.129, "low": 0.95, "close": 1.0, "volume": 23623756}, "trend_line": 1.121833, "activity_lines": {"activity_5": 1.028333, "activity_10": 1.059545, "activity_20": 1.101548, "activity_30": 1.11929}, "trend_signal": 0, "fair_value": 2.844359, "relative_strength": -14.924263, "rate_of_change": 0.07430865298841068, "market_dynamics": -0.629937, "expectation": {"probability": 19.2937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.035, "low": 0.851, "close": 0.9, "volume": 24585537}, "trend_line": 1.117667, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.026364, "activity_20": 1.078333, "activity_30": 1.104978}, "trend_signal": 0, "fair_value": 2.797885, "relative_strength": -22.94002, "rate_of_change": -0.3713565209795142, "market_dynamics": -0.917391, "expectation": {"probability": 20.5794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 22874466}, "trend_line": 1.114167, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.996818, "activity_20": 1.057143, "activity_30": 1.090935}, "trend_signal": 0, "fair_value": 2.75109, "relative_strength": -23.048269, "rate_of_change": -0.3131523074404146, "market_dynamics": -1.054501, "expectation": {"probability": 18.3596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.643, "close": 0.675, "volume": 57393262}, "trend_line": 1.105833, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.933182, "activity_20": 1.01631, "activity_30": 1.062602}, "trend_signal": 0, "fair_value": 2.702853, "relative_strength": -42.255763, "rate_of_change": -0.7480027679871907, "market_dynamics": -1.074186, "expectation": {"probability": 20.0163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.675, "high": 0.689, "low": 0.462, "close": 0.6, "volume": 104040669}, "trend_line": 1.096167, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.862273, "activity_20": 0.970833, "activity_30": 1.029968}, "trend_signal": 0, "fair_value": 2.654776, "relative_strength": -48.814585, "rate_of_change": -0.8740922001785236, "market_dynamics": -1.165741, "expectation": {"probability": 20.0218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.622, "low": 0.555, "close": 0.6, "volume": 13695369}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.798636, "activity_20": 0.928214, "activity_30": 0.997957}, "trend_signal": 0, "fair_value": 2.606699, "relative_strength": -48.730443, "rate_of_change": -1.1708070029475246, "market_dynamics": -1.271798, "expectation": {"probability": 18.3247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.525, "close": 0.675, "volume": 89213508}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.655, "activity_10": 0.757727, "activity_20": 0.895952, "activity_30": 0.971613}, "trend_signal": 0, "fair_value": 2.559103, "relative_strength": -41.806087, "rate_of_change": -2.30769301775171, "market_dynamics": -1.295891, "expectation": {"probability": 19.3631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.675, "high": 0.8, "low": 0.6, "close": 0.675, "volume": 41339428}, "trend_line": 1.028333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.725909, "activity_20": 0.866071, "activity_30": 0.946882}, "trend_signal": 0, "fair_value": 2.52016, "relative_strength": -41.915737, "rate_of_change": -2.834646562093408, "market_dynamics": -1.32773, "expectation": {"probability": 19.1236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.5, "close": 0.525, "volume": 63474917}, "trend_line": 1.014167, "activity_lines": {"activity_5": 0.61, "activity_10": 0.675455, "activity_20": 0.824286, "activity_30": 0.914409}, "trend_signal": 0, "fair_value": 2.480897, "relative_strength": -54.796346, "rate_of_change": -1.3775693282234356, "market_dynamics": -1.360604, "expectation": {"probability": 20.6616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.45, "close": 0.525, "volume": 38838470}, "trend_line": 0.995833, "activity_lines": {"activity_5": 0.58, "activity_10": 0.634545, "activity_20": 0.785119, "activity_30": 0.882849}, "trend_signal": 0, "fair_value": 2.448045, "relative_strength": -54.557001, "rate_of_change": -1.8077890524933342, "market_dynamics": -1.324312, "expectation": {"probability": 19.0978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.458, "close": 0.475, "volume": 27494052}, "trend_line": 0.980833, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.592273, "activity_20": 0.744524, "activity_30": 0.849247}, "trend_signal": 0, "fair_value": 2.416474, "relative_strength": -58.285155, "rate_of_change": -1.506276654820639, "market_dynamics": -1.413977, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.45, "close": 0.55, "volume": 16226899}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.53, "activity_10": 0.573182, "activity_20": 0.714167, "activity_30": 0.821452}, "trend_signal": 0, "fair_value": 2.385385, "relative_strength": -51.691054, "rate_of_change": -2.6337816937236, "market_dynamics": -1.472835, "expectation": {"probability": 20.051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.8, "low": 0.522, "close": 0.625, "volume": 41026491}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.555, "activity_10": 0.574091, "activity_20": 0.693571, "activity_30": 0.800161}, "trend_signal": 0, "fair_value": 2.355096, "relative_strength": -43.717545, "rate_of_change": -2.268795811518324, "market_dynamics": -1.322464, "expectation": {"probability": 20.7884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.625, "high": 0.659, "low": 0.55, "close": 0.6, "volume": 5279032}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.575, "activity_10": 0.575455, "activity_20": 0.67369, "activity_30": 0.778656}, "trend_signal": 0, "fair_value": 2.32016, "relative_strength": -45.034773, "rate_of_change": -2.1428579081635406, "market_dynamics": -1.1217, "expectation": {"probability": 21.3956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.25, "close": 0.325, "volume": 101174129}, "trend_line": 0.884167, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.528182, "activity_20": 0.629643, "activity_30": 0.740699}, "trend_signal": 0, "fair_value": 2.283462, "relative_strength": -69.422054, "rate_of_change": -3.1933588296929947, "market_dynamics": -0.972277, "expectation": {"probability": 21.3956, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.45, "low": 0.323, "close": 0.425, "volume": 34539501}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.504091, "activity_20": 0.598333, "activity_30": 0.711075}, "trend_signal": 0, "fair_value": 2.240673, "relative_strength": -60.086804, "rate_of_change": -3.204598226353175, "market_dynamics": -0.768818, "expectation": {"probability": 20.051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.369, "close": 0.4, "volume": 14640933}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.478636, "activity_20": 0.567857, "activity_30": 0.681667}, "trend_signal": 0, "fair_value": 2.191635, "relative_strength": -61.215759, "rate_of_change": -3.01846271410427, "market_dynamics": -0.786659, "expectation": {"probability": 20.769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.353, "close": 0.425, "volume": 19823763}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.462727, "activity_20": 0.543452, "activity_30": 0.655538}, "trend_signal": 0, "fair_value": 2.143718, "relative_strength": -58.253834, "rate_of_change": -3.012048192771074, "market_dynamics": -0.690326, "expectation": {"probability": 19.9943, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 5057198}, "trend_line": 0.7825, "activity_lines": {"activity_5": 0.405, "activity_10": 0.446818, "activity_20": 0.520119, "activity_30": 0.629409}, "trend_signal": 0, "fair_value": 2.097244, "relative_strength": -60.446444, "rate_of_change": -2.79503105590063, "market_dynamics": -0.52903, "expectation": {"probability": 21.4921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 12158631}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.442273, "activity_20": 0.504643, "activity_30": 0.607957}, "trend_signal": 0, "fair_value": 2.054615, "relative_strength": -54.489391, "rate_of_change": -3.3013418530351433, "market_dynamics": -0.339824, "expectation": {"probability": 20.5207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.7, "low": 0.4, "close": 0.525, "volume": 28311582}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.452727, "activity_20": 0.49869, "activity_30": 0.593011}, "trend_signal": 0, "fair_value": 2.017276, "relative_strength": -46.656491, "rate_of_change": -2.64317064177505, "market_dynamics": -0.030726, "expectation": {"probability": 21.2189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.41, "close": 0.475, "volume": 42614605}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.453182, "activity_20": 0.490238, "activity_30": 0.576129}, "trend_signal": 0, "fair_value": 1.9825, "relative_strength": -52.146711, "rate_of_change": -2.8281435166771294, "market_dynamics": 0.16671, "expectation": {"probability": 21.9883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 21550025}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.46, "activity_10": 0.445909, "activity_20": 0.479048, "activity_30": 0.557366}, "trend_signal": 0, "fair_value": 1.947404, "relative_strength": -56.307254, "rate_of_change": -3.958046080580254, "market_dynamics": 0.318518, "expectation": {"probability": 22.0176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 18547112}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.475, "activity_10": 0.455909, "activity_20": 0.477262, "activity_30": 0.545269}, "trend_signal": 0, "fair_value": 1.913429, "relative_strength": -47.519461, "rate_of_change": -2.5454545454545396, "market_dynamics": 0.46632, "expectation": {"probability": 21.041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 11246154}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.467727, "activity_20": 0.47631, "activity_30": 0.534301}, "trend_signal": 0, "fair_value": 1.880417, "relative_strength": -48.421025, "rate_of_change": -2.4876119402985055, "market_dynamics": 0.496381, "expectation": {"probability": 20.5726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.351, "close": 0.4, "volume": 17656850}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.455, "activity_10": 0.458182, "activity_20": 0.46631, "activity_30": 0.517957}, "trend_signal": 0, "fair_value": 1.847083, "relative_strength": -58.469462, "rate_of_change": -3.5713793731527486, "market_dynamics": 0.420031, "expectation": {"probability": 22.8755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.359, "close": 0.45, "volume": 11602889}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.458182, "activity_20": 0.462024, "activity_30": 0.506344}, "trend_signal": 0, "fair_value": 1.814712, "relative_strength": -52.523221, "rate_of_change": -3.836031746031754, "market_dynamics": 0.416923, "expectation": {"probability": 21.7007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 6360473}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.45, "activity_10": 0.457273, "activity_20": 0.45881, "activity_30": 0.49629}, "trend_signal": 0, "fair_value": 1.784583, "relative_strength": -51.884509, "rate_of_change": -3.851391390036518, "market_dynamics": 0.345711, "expectation": {"probability": 21.1777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 6373280}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.451364, "activity_20": 0.454286, "activity_30": 0.486129}, "trend_signal": 0, "fair_value": 1.754295, "relative_strength": -52.592224, "rate_of_change": -3.5764806866952767, "market_dynamics": 0.32223, "expectation": {"probability": 23.6407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 4290138}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.445, "activity_20": 0.450238, "activity_30": 0.477312}, "trend_signal": 0, "fair_value": 1.725609, "relative_strength": -52.03779, "rate_of_change": -3.1157251538723245, "market_dynamics": 0.378408, "expectation": {"probability": 21.1219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 12097632}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.434545, "activity_20": 0.444286, "activity_30": 0.468011}, "trend_signal": 0, "fair_value": 1.698365, "relative_strength": -53.899708, "rate_of_change": -3.675342312194585, "market_dynamics": 0.404974, "expectation": {"probability": 23.6093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 6786077}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.426364, "activity_20": 0.43869, "activity_30": 0.46}, "trend_signal": 0, "fair_value": 1.673205, "relative_strength": -52.925556, "rate_of_change": -3.179711809404273, "market_dynamics": 0.370758, "expectation": {"probability": 21.0388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.45, "volume": 10376730}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.428636, "activity_20": 0.438571, "activity_30": 0.45629}, "trend_signal": 0, "fair_value": 1.65141, "relative_strength": -47.58113, "rate_of_change": -2.955665024630534, "market_dynamics": 0.466901, "expectation": {"probability": 22.204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.445, "close": 0.55, "volume": 10303215}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.465, "activity_10": 0.448636, "activity_20": 0.44881, "activity_30": 0.46}, "trend_signal": 0, "fair_value": 1.635545, "relative_strength": -34.200236, "rate_of_change": -0.8460913705583708, "market_dynamics": 0.655038, "expectation": {"probability": 21.7623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.5, "close": 0.6, "volume": 9363671}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.476818, "activity_20": 0.464048, "activity_30": 0.467204}, "trend_signal": 0, "fair_value": 1.614712, "relative_strength": -27.232829, "rate_of_change": 0.0, "market_dynamics": 0.854634, "expectation": {"probability": 22.0593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.4, "close": 0.45, "volume": 12072056}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.475909, "activity_20": 0.46369, "activity_30": 0.464731}, "trend_signal": 0, "fair_value": 1.592917, "relative_strength": -45.071845, "rate_of_change": -1.0238914838849729, "market_dynamics": 0.99655, "expectation": {"probability": 24.7743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 8839754}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.465, "activity_20": 0.458452, "activity_30": 0.459355}, "trend_signal": 0, "fair_value": 1.570801, "relative_strength": -50.503054, "rate_of_change": -1.8964151009759331, "market_dynamics": 0.892465, "expectation": {"probability": 24.7809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 1.0, "low": 0.35, "close": 0.85, "volume": 84231109}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.536818, "activity_20": 0.496071, "activity_30": 0.483602}, "trend_signal": 1, "fair_value": 1.552853, "relative_strength": 7.872219, "rate_of_change": 1.2301573074465277, "market_dynamics": 0.987062, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 2.0, "low": 0.8, "close": 1.15, "volume": 244800439}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.79, "activity_10": 0.655909, "activity_20": 0.560238, "activity_30": 0.526828}, "trend_signal": 1, "fair_value": 1.539391, "relative_strength": 45.629638, "rate_of_change": 4.340208333333331, "market_dynamics": 1.078711, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.0, "close": 1.1, "volume": 115766869}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.752727, "activity_20": 0.616071, "activity_30": 0.565484}, "trend_signal": 1, "fair_value": 1.525609, "relative_strength": 38.330482, "rate_of_change": 3.827024177719928, "market_dynamics": 1.289436, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.9, "close": 0.975, "volume": 53326716}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.988333, "activity_10": 0.814545, "activity_20": 0.656905, "activity_30": 0.594839}, "trend_signal": 1, "fair_value": 1.513109, "relative_strength": 22.627529, "rate_of_change": 3.2051923076923052, "market_dynamics": 1.513886, "expectation": {"probability": 33.1852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.8, "close": 0.825, "volume": 24607912}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.965, "activity_10": 0.838636, "activity_20": 0.68131, "activity_30": 0.613441}, "trend_signal": 1, "fair_value": 1.499487, "relative_strength": 3.100853, "rate_of_change": 1.7079492497209643, "market_dynamics": 1.353815, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 13922818}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.905, "activity_10": 0.850455, "activity_20": 0.701667, "activity_30": 0.629839}, "trend_signal": 1, "fair_value": 1.485705, "relative_strength": -0.686212, "rate_of_change": 1.0688250801985233, "market_dynamics": 1.161633, "expectation": {"probability": 25.4453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.65, "close": 0.7, "volume": 17479544}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.815, "activity_10": 0.837727, "activity_20": 0.710714, "activity_30": 0.639409}, "trend_signal": 1, "fair_value": 1.472564, "relative_strength": -6.382234, "rate_of_change": 0.6041688192333474, "market_dynamics": 0.868222, "expectation": {"probability": 25.2908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.725, "volume": 18454011}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.826818, "activity_20": 0.72119, "activity_30": 0.650376}, "trend_signal": 1, "fair_value": 1.460224, "relative_strength": -0.793913, "rate_of_change": 2.402342342342329, "market_dynamics": 0.60695, "expectation": {"probability": 22.0011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.55, "close": 0.55, "volume": 11856563}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.781818, "activity_20": 0.713929, "activity_30": 0.649194}, "trend_signal": 1, "fair_value": 1.446763, "relative_strength": -20.788933, "rate_of_change": 0.7331969109659358, "market_dynamics": 0.29993, "expectation": {"probability": 26.2278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 1.0, "low": 0.45, "close": 0.8, "volume": 51174866}, "trend_line": 0.585833, "activity_lines": {"activity_5": 0.705, "activity_10": 0.780455, "activity_20": 0.729762, "activity_30": 0.663871}, "trend_signal": 1, "fair_value": 1.435545, "relative_strength": 15.768785, "rate_of_change": 2.328908296943238, "market_dynamics": 0.140496, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.75, "close": 0.875, "volume": 10467910}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.785455, "activity_20": 0.751071, "activity_30": 0.682527}, "trend_signal": 1, "fair_value": 1.424487, "relative_strength": 22.727718, "rate_of_change": 2.5604566489084606, "market_dynamics": 0.052834, "expectation": {"probability": 22.6917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.925, "high": 1.05, "low": 0.85, "close": 0.95, "volume": 18012498}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.803636, "activity_20": 0.7775, "activity_30": 0.705054}, "trend_signal": 1, "fair_value": 1.412949, "relative_strength": 33.357458, "rate_of_change": 3.0514302643163864, "market_dynamics": 0.011734, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.85, "close": 0.854, "volume": 11389321}, "trend_line": 0.632633, "activity_lines": {"activity_5": 0.856333, "activity_10": 0.808, "activity_20": 0.792286, "activity_30": 0.720204}, "trend_signal": 1, "fair_value": 1.395827, "relative_strength": 21.169802, "rate_of_change": 2.1748575101709196, "market_dynamics": 0.076431, "expectation": {"probability": 35.2683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 3490885}, "trend_line": 0.645133, "activity_lines": {"activity_5": 0.887733, "activity_10": 0.8252, "activity_20": 0.80941, "activity_30": 0.737454}, "trend_signal": 1, "fair_value": 1.379962, "relative_strength": 32.716252, "rate_of_change": 1.9758691057848634, "market_dynamics": 0.02347, "expectation": {"probability": 28.8301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.71, "close": 0.75, "volume": 11267183}, "trend_line": 0.6543, "activity_lines": {"activity_5": 0.8458, "activity_10": 0.816491, "activity_20": 0.809867, "activity_30": 0.744219}, "trend_signal": 1, "fair_value": 1.357365, "relative_strength": 12.016712, "rate_of_change": 1.420947308539485, "market_dynamics": -0.141249, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 9561302}, "trend_line": 0.665133, "activity_lines": {"activity_5": 0.8072, "activity_10": 0.809145, "activity_20": 0.808657, "activity_30": 0.750394}, "trend_signal": 1, "fair_value": 1.338455, "relative_strength": 14.940353, "rate_of_change": 1.6556625401192084, "market_dynamics": -0.373672, "expectation": {"probability": 26.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 7369739}, "trend_line": 0.673467, "activity_lines": {"activity_5": 0.776933, "activity_10": 0.802709, "activity_20": 0.806019, "activity_30": 0.755869}, "trend_signal": 1, "fair_value": 1.322429, "relative_strength": 16.421131, "rate_of_change": 1.2529824862095347, "market_dynamics": -0.572295, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 2822163}, "trend_line": 0.680133, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.786273, "activity_20": 0.797667, "activity_30": 0.757581}, "trend_signal": 1, "fair_value": 1.307686, "relative_strength": 7.031488, "rate_of_change": 0.9898035093033436, "market_dynamics": -0.8102, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 4499715}, "trend_line": 0.6893, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.765745, "activity_20": 0.786457, "activity_30": 0.757249}, "trend_signal": 1, "fair_value": 1.292782, "relative_strength": 4.161975, "rate_of_change": 1.3478246166558654, "market_dynamics": -0.882518, "expectation": {"probability": 33.2669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ae1997b-879b-403d-a9ee-a4f14a60bd67/", "share_image": "https://sharemaestro.com/terminal/2ae1997b-879b-403d-a9ee-a4f14a60bd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}