{"ticker": {"uuid": "2ae2338e-85db-4b59-9e11-f0987eec4b2e", "symbol": "FOUR", "name": "Shift4 Payments Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOUR rose 2.84%, moving from 43.33 to 44.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.49 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.56"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.49"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.94, "low": 42.2714, "close": 44.56, "volume": 4118914}, "trend_line": 55.272333, "activity_lines": {"activity_5": 43.479333, "activity_10": 44.143091, "activity_20": 45.704048, "activity_30": 49.665935}, "trend_signal": 0, "fair_value": 74.941987, "relative_strength": -44.486356, "rate_of_change": -1.4583618178911468, "market_dynamics": 0.154711, "expectation": {"probability": 46.8188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.48, "high": 69.14, "low": 63.5, "close": 64.3, "volume": 3512066}, "trend_line": 61.763667, "activity_lines": {"activity_5": 64.694, "activity_10": 64.869273, "activity_20": 66.025333, "activity_30": 64.816}, "trend_signal": 1, "fair_value": 61.849744, "relative_strength": 11.278516, "rate_of_change": 0.9259718613657456, "market_dynamics": -0.848252, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.28, "high": 66.9, "low": 62.01, "close": 63.5, "volume": 6647535}, "trend_line": 62.261333, "activity_lines": {"activity_5": 64.428667, "activity_10": 64.448909, "activity_20": 65.799095, "activity_30": 64.928022}, "trend_signal": 1, "fair_value": 61.989167, "relative_strength": 6.282974, "rate_of_change": 0.8057585052390144, "market_dynamics": -0.874969, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.9, "high": 65.21, "low": 60.15, "close": 61.74, "volume": 4338066}, "trend_line": 62.845667, "activity_lines": {"activity_5": 63.446667, "activity_10": 63.843455, "activity_20": 65.406143, "activity_30": 64.894387}, "trend_signal": 1, "fair_value": 62.146474, "relative_strength": 4.169474, "rate_of_change": 0.9385182935289843, "market_dynamics": -0.985727, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.41, "high": 68.97, "low": 59.56, "close": 67.91, "volume": 4830056}, "trend_line": 63.439333, "activity_lines": {"activity_5": 64.754, "activity_10": 64.514182, "activity_20": 65.62181, "activity_30": 65.221118}, "trend_signal": 1, "fair_value": 62.349936, "relative_strength": 11.039237, "rate_of_change": 0.9446410999186292, "market_dynamics": -0.925605, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.82, "high": 68.3799, "low": 63.36, "close": 66.16, "volume": 2939351}, "trend_line": 63.994, "activity_lines": {"activity_5": 65.264, "activity_10": 64.823455, "activity_20": 65.649286, "activity_30": 65.396645}, "trend_signal": 1, "fair_value": 62.486346, "relative_strength": 8.337736, "rate_of_change": 0.8743266578795872, "market_dynamics": -0.884812, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.92, "high": 71.0278, "low": 65.627, "close": 67.13, "volume": 5213592}, "trend_line": 64.500667, "activity_lines": {"activity_5": 66.066667, "activity_10": 65.338364, "activity_20": 65.729524, "activity_30": 65.598968}, "trend_signal": 1, "fair_value": 62.667308, "relative_strength": 6.375593, "rate_of_change": 0.7917414132575042, "market_dynamics": -0.760045, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.97, "high": 71.8, "low": 65.8, "close": 67.49, "volume": 5126748}, "trend_line": 64.948333, "activity_lines": {"activity_5": 66.800667, "activity_10": 65.828909, "activity_20": 65.799762, "activity_30": 65.791828}, "trend_signal": 1, "fair_value": 62.873013, "relative_strength": 5.389146, "rate_of_change": 0.6940486367373504, "market_dynamics": -0.524246, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.8, "high": 68.66, "low": 64.775, "close": 66.62, "volume": 4404423}, "trend_line": 65.304667, "activity_lines": {"activity_5": 66.978667, "activity_10": 66.053273, "activity_20": 65.809905, "activity_30": 65.899677}, "trend_signal": 1, "fair_value": 63.054551, "relative_strength": 2.175557, "rate_of_change": 0.5486422569151846, "market_dynamics": -0.459491, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.0, "high": 69.56, "low": 62.31, "close": 64.44, "volume": 7251060}, "trend_line": 65.617667, "activity_lines": {"activity_5": 66.104667, "activity_10": 65.856, "activity_20": 65.620476, "activity_30": 65.843892}, "trend_signal": 1, "fair_value": 63.183526, "relative_strength": 0.607872, "rate_of_change": 0.47929193176959684, "market_dynamics": -0.305624, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.0, "high": 66.125, "low": 60.58, "close": 60.81, "volume": 4156995}, "trend_line": 65.559, "activity_lines": {"activity_5": 64.252, "activity_10": 65.003455, "activity_20": 65.09819, "activity_30": 65.53372}, "trend_signal": 0, "fair_value": 63.253526, "relative_strength": -5.053504, "rate_of_change": -0.08940732379284348, "market_dynamics": -0.479285, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.51, "high": 60.54, "low": 52.56, "close": 54.63, "volume": 7771825}, "trend_line": 65.264667, "activity_lines": {"activity_5": 60.696, "activity_10": 63.116182, "activity_20": 64.016667, "activity_30": 64.828624}, "trend_signal": 0, "fair_value": 63.282115, "relative_strength": -13.097731, "rate_of_change": -0.44895895300415595, "market_dynamics": -0.754473, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.62, "high": 57.8, "low": 53.44, "close": 55.76, "volume": 5366150}, "trend_line": 65.000333, "activity_lines": {"activity_5": 58.35, "activity_10": 61.610182, "activity_20": 63.143571, "activity_30": 64.215419}, "trend_signal": 0, "fair_value": 63.310449, "relative_strength": -12.135842, "rate_of_change": -0.4050185378253829, "market_dynamics": -1.133286, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.29, "high": 58.235, "low": 55.04, "close": 57.79, "volume": 4376013}, "trend_line": 64.721667, "activity_lines": {"activity_5": 57.462667, "activity_10": 60.614, "activity_20": 62.536, "activity_30": 63.750237}, "trend_signal": 0, "fair_value": 63.363397, "relative_strength": -11.405282, "rate_of_change": -0.4287147267384018, "market_dynamics": -1.425037, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.18, "high": 57.85, "low": 55.2, "close": 56.31, "volume": 2669121}, "trend_line": 64.485667, "activity_lines": {"activity_5": 56.670667, "activity_10": 59.420545, "activity_20": 61.846714, "activity_30": 63.207548}, "trend_signal": 0, "fair_value": 63.427564, "relative_strength": -12.664349, "rate_of_change": -0.3646383211977374, "market_dynamics": -1.569154, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.88, "high": 59.95, "low": 51.41, "close": 58.72, "volume": 12425285}, "trend_line": 64.515, "activity_lines": {"activity_5": 57.224, "activity_10": 58.876182, "activity_20": 61.430857, "activity_30": 62.83557}, "trend_signal": 0, "fair_value": 63.519487, "relative_strength": -8.900545, "rate_of_change": 0.04548762750642566, "market_dynamics": -1.416865, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.16, "high": 59.68, "low": 54.09, "close": 54.41, "volume": 5684597}, "trend_line": 64.401, "activity_lines": {"activity_5": 56.48, "activity_10": 57.683455, "activity_20": 60.647619, "activity_30": 62.183634}, "trend_signal": 0, "fair_value": 63.577372, "relative_strength": -13.104744, "rate_of_change": -0.176703092304122, "market_dynamics": -1.372513, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.17, "high": 56.725, "low": 52.93, "close": 55.37, "volume": 4085971}, "trend_line": 63.837667, "activity_lines": {"activity_5": 56.070667, "activity_10": 56.896545, "activity_20": 59.992857, "activity_30": 61.600989}, "trend_signal": 0, "fair_value": 63.601859, "relative_strength": -10.994537, "rate_of_change": -0.8747271005108508, "market_dynamics": -1.34568, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.8, "high": 55.44, "low": 52.045, "close": 55.0, "volume": 5721150}, "trend_line": 63.394, "activity_lines": {"activity_5": 55.564, "activity_10": 56.262727, "activity_20": 59.332286, "activity_30": 61.030817}, "trend_signal": 0, "fair_value": 63.597308, "relative_strength": -11.997206, "rate_of_change": -0.6949925034071263, "market_dynamics": -1.308729, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.16, "high": 54.54, "low": 49.76, "close": 50.67, "volume": 5757809}, "trend_line": 62.845, "activity_lines": {"activity_5": 53.8, "activity_10": 55.052909, "activity_20": 58.308048, "activity_30": 60.209914}, "trend_signal": 0, "fair_value": 63.541346, "relative_strength": -19.257563, "rate_of_change": -0.8660125563933487, "market_dynamics": -1.553784, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.12, "high": 54.44, "low": 50.25, "close": 50.61, "volume": 5969140}, "trend_line": 62.299667, "activity_lines": {"activity_5": 52.392, "activity_10": 54.082545, "activity_20": 57.344905, "activity_30": 59.420559}, "trend_signal": 0, "fair_value": 63.506923, "relative_strength": -17.34647, "rate_of_change": -0.8677428594160226, "market_dynamics": -1.603149, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.34, "high": 50.98, "low": 43.36, "close": 43.61, "volume": 7963536}, "trend_line": 61.226667, "activity_lines": {"activity_5": 49.191333, "activity_10": 52.024909, "activity_20": 55.786952, "activity_30": 58.214774}, "trend_signal": 0, "fair_value": 63.460128, "relative_strength": -26.853813, "rate_of_change": -1.7223206024520168, "market_dynamics": -1.639272, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.34, "high": 49.5908, "low": 42.91, "close": 48.41, "volume": 5750728}, "trend_line": 60.476333, "activity_lines": {"activity_5": 48.310667, "activity_10": 51.040364, "activity_20": 54.784667, "activity_30": 57.387892}, "trend_signal": 0, "fair_value": 63.42109, "relative_strength": -23.318384, "rate_of_change": -1.2255019532583773, "market_dynamics": -1.650638, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.77, "high": 57.555, "low": 45.92, "close": 57.33, "volume": 11075305}, "trend_line": 60.046333, "activity_lines": {"activity_5": 50.867333, "activity_10": 51.811273, "activity_20": 54.703762, "activity_30": 57.184903}, "trend_signal": 0, "fair_value": 63.408141, "relative_strength": -10.522182, "rate_of_change": -0.7110219463868613, "market_dynamics": -1.217856, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.0, "high": 65.3983, "low": 56.775, "close": 64.64, "volume": 7651697}, "trend_line": 60.016667, "activity_lines": {"activity_5": 55.705333, "activity_10": 53.919636, "activity_20": 55.340048, "activity_30": 57.481269}, "trend_signal": 0, "fair_value": 63.454551, "relative_strength": -1.635935, "rate_of_change": -0.04940518182850377, "market_dynamics": -0.570219, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.6, "high": 64.84, "low": 62.82, "close": 63.8, "volume": 3668454}, "trend_line": 59.884333, "activity_lines": {"activity_5": 59.332, "activity_10": 55.723818, "activity_20": 55.911905, "activity_30": 57.725355}, "trend_signal": 0, "fair_value": 63.46859, "relative_strength": -4.235855, "rate_of_change": -0.2204954167148272, "market_dynamics": -0.009363, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.35, "high": 68.17, "low": 63.0, "close": 67.48, "volume": 6001082}, "trend_line": 60.060667, "activity_lines": {"activity_5": 63.306, "activity_10": 58.104727, "activity_20": 56.845476, "activity_30": 58.215398}, "trend_signal": 0, "fair_value": 63.500192, "relative_strength": 0.161164, "rate_of_change": 0.29445765055111195, "market_dynamics": 0.658975, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.38, "high": 68.0, "low": 63.47, "close": 67.4, "volume": 5128193}, "trend_line": 60.255667, "activity_lines": {"activity_5": 65.662, "activity_10": 60.233455, "activity_20": 57.769762, "activity_30": 58.688903}, "trend_signal": 0, "fair_value": 63.532949, "relative_strength": -0.438606, "rate_of_change": 0.3246717190137104, "market_dynamics": 0.878504, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.25, "high": 76.51, "low": 65.76, "close": 73.64, "volume": 10778230}, "trend_line": 60.536, "activity_lines": {"activity_5": 68.832, "activity_10": 63.278, "activity_20": 59.288762, "activity_30": 59.552409}, "trend_signal": 0, "fair_value": 63.551667, "relative_strength": 5.964606, "rate_of_change": 0.46523922803808454, "market_dynamics": 1.040307, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.68, "high": 76.28, "low": 72.1183, "close": 74.4, "volume": 4836911}, "trend_line": 60.859333, "activity_lines": {"activity_5": 71.168, "activity_10": 66.121818, "activity_20": 60.846714, "activity_30": 60.44686}, "trend_signal": 0, "fair_value": 63.568397, "relative_strength": 5.892886, "rate_of_change": 0.5341168891238239, "market_dynamics": 1.097551, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.56, "high": 75.48, "low": 73.39, "close": 74.34, "volume": 2405244}, "trend_line": 61.147333, "activity_lines": {"activity_5": 72.833333, "activity_10": 68.523273, "activity_20": 62.351524, "activity_30": 61.316581}, "trend_signal": 1, "fair_value": 63.561603, "relative_strength": 5.329865, "rate_of_change": 0.4732224061673561, "market_dynamics": 1.049482, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.61, "high": 73.59, "low": 68.782, "close": 70.41, "volume": 3877931}, "trend_line": 61.351, "activity_lines": {"activity_5": 72.486, "activity_10": 69.778727, "activity_20": 63.417619, "activity_30": 61.914172}, "trend_signal": 1, "fair_value": 63.553141, "relative_strength": 1.252553, "rate_of_change": 0.3330758514030298, "market_dynamics": 0.982489, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.03, "high": 78.9699, "low": 70.1, "close": 74.72, "volume": 4855988}, "trend_line": 61.725, "activity_lines": {"activity_5": 73.38, "activity_10": 71.330545, "activity_20": 64.819048, "activity_30": 62.776688}, "trend_signal": 1, "fair_value": 63.582949, "relative_strength": 5.512302, "rate_of_change": 0.6096070153705765, "market_dynamics": 0.801721, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.1, "high": 75.87, "low": 71.53, "close": 75.21, "volume": 3834685}, "trend_line": 62.174, "activity_lines": {"activity_5": 73.949333, "activity_10": 72.493091, "activity_20": 66.176857, "activity_30": 63.646688}, "trend_signal": 1, "fair_value": 63.609103, "relative_strength": 5.031635, "rate_of_change": 0.7274200081004424, "market_dynamics": 0.765916, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.0, "high": 77.26, "low": 72.322, "close": 74.53, "volume": 3450037}, "trend_line": 62.394667, "activity_lines": {"activity_5": 74.187333, "activity_10": 73.206909, "activity_20": 67.386952, "activity_30": 64.443849}, "trend_signal": 1, "fair_value": 63.670128, "relative_strength": 3.105243, "rate_of_change": 0.3549184546595021, "market_dynamics": 0.727046, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.0, "high": 77.51, "low": 71.15, "close": 75.96, "volume": 4085676}, "trend_line": 62.721333, "activity_lines": {"activity_5": 74.893333, "activity_10": 74.000909, "activity_20": 68.646476, "activity_30": 65.319032}, "trend_signal": 1, "fair_value": 63.658654, "relative_strength": 3.732338, "rate_of_change": 0.5235479500195153, "market_dynamics": 0.818214, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.0, "high": 78.75, "low": 72.81, "close": 77.44, "volume": 3286433}, "trend_line": 63.065, "activity_lines": {"activity_5": 75.984667, "activity_10": 74.842909, "activity_20": 69.964857, "activity_30": 66.268624}, "trend_signal": 1, "fair_value": 63.634423, "relative_strength": 4.351738, "rate_of_change": 0.5479268114406886, "market_dynamics": 0.900654, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.25, "high": 79.2, "low": 74.68, "close": 77.49, "volume": 4366144}, "trend_line": 63.398333, "activity_lines": {"activity_5": 76.624, "activity_10": 75.512909, "activity_20": 71.178333, "activity_30": 67.199269}, "trend_signal": 1, "fair_value": 63.606603, "relative_strength": 4.62379, "rate_of_change": 0.5285546658209835, "market_dynamics": 1.015642, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.62, "high": 77.72, "low": 71.86, "close": 75.01, "volume": 4233485}, "trend_line": 63.678, "activity_lines": {"activity_5": 76.252, "activity_10": 75.548545, "activity_20": 72.050286, "activity_30": 67.948409}, "trend_signal": 1, "fair_value": 63.597051, "relative_strength": -0.382224, "rate_of_change": 0.44112674066681906, "market_dynamics": 0.949652, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.95, "high": 92.2999, "low": 68.0, "close": 83.54, "volume": 21358742}, "trend_line": 64.314667, "activity_lines": {"activity_5": 78.736667, "activity_10": 77.110182, "activity_20": 73.639333, "activity_30": 69.229828}, "trend_signal": 1, "fair_value": 63.644744, "relative_strength": 10.130809, "rate_of_change": 0.9998225446779151, "market_dynamics": 1.097171, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.07, "high": 83.07, "low": 78.9, "close": 82.16, "volume": 5896918}, "trend_line": 65.026333, "activity_lines": {"activity_5": 80.160667, "activity_10": 78.254727, "activity_20": 74.940429, "activity_30": 70.38114}, "trend_signal": 1, "fair_value": 63.572628, "relative_strength": 8.821863, "rate_of_change": 1.106537642494509, "market_dynamics": 1.033192, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.4, "high": 84.9, "low": 75.19, "close": 77.5, "volume": 7333807}, "trend_line": 65.788667, "activity_lines": {"activity_5": 79.618, "activity_10": 78.409818, "activity_20": 75.647476, "activity_30": 71.185892}, "trend_signal": 1, "fair_value": 63.527051, "relative_strength": 3.012102, "rate_of_change": 1.1723465938022524, "market_dynamics": 0.769396, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.14, "high": 74.0, "low": 67.62, "close": 68.3, "volume": 13128922}, "trend_line": 66.206667, "activity_lines": {"activity_5": 76.004667, "activity_10": 76.763273, "activity_20": 75.316952, "activity_30": 71.347914}, "trend_signal": 1, "fair_value": 63.41609, "relative_strength": -10.725688, "rate_of_change": 0.6353677906256895, "market_dynamics": 0.549016, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.69, "high": 69.81, "low": 65.06, "close": 66.07, "volume": 6806120}, "trend_line": 66.482667, "activity_lines": {"activity_5": 72.260667, "activity_10": 74.828, "activity_20": 74.679333, "activity_30": 71.339097}, "trend_signal": 1, "fair_value": 63.281474, "relative_strength": -13.248169, "rate_of_change": 0.41687644538881635, "market_dynamics": -0.070744, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.22, "high": 70.0, "low": 64.15, "close": 67.46, "volume": 8309280}, "trend_line": 66.854333, "activity_lines": {"activity_5": 69.576, "activity_10": 73.311636, "activity_20": 74.132476, "activity_30": 71.402151}, "trend_signal": 1, "fair_value": 63.06391, "relative_strength": -10.087346, "rate_of_change": 0.5590419529950422, "market_dynamics": -0.479631, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.46, "high": 69.77, "low": 63.15, "close": 63.98, "volume": 6283472}, "trend_line": 67.029667, "activity_lines": {"activity_5": 66.803333, "activity_10": 71.291091, "activity_20": 73.240762, "activity_30": 71.21671}, "trend_signal": 0, "fair_value": 62.843782, "relative_strength": -12.910489, "rate_of_change": 0.26226273172152736, "market_dynamics": -0.766271, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.58, "high": 64.97, "low": 60.18, "close": 60.93, "volume": 6586968}, "trend_line": 67.247, "activity_lines": {"activity_5": 64.226, "activity_10": 68.933818, "activity_20": 72.057714, "activity_30": 70.823183}, "trend_signal": 0, "fair_value": 62.598782, "relative_strength": -13.994309, "rate_of_change": 0.32423404400919437, "market_dynamics": -0.934188, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.57, "high": 63.18, "low": 55.87, "close": 59.07, "volume": 5767006}, "trend_line": 67.370333, "activity_lines": {"activity_5": 62.133333, "activity_10": 66.538545, "activity_20": 70.728714, "activity_30": 70.295634}, "trend_signal": 0, "fair_value": 62.343526, "relative_strength": -18.229309, "rate_of_change": 0.1834029770844831, "market_dynamics": -1.009376, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.34, "high": 60.36, "low": 56.79, "close": 59.38, "volume": 5606128}, "trend_line": 67.516333, "activity_lines": {"activity_5": 60.759333, "activity_10": 64.534545, "activity_20": 69.468905, "activity_30": 69.780129}, "trend_signal": 0, "fair_value": 62.164167, "relative_strength": -17.878697, "rate_of_change": 0.21671259959484065, "market_dynamics": -1.109798, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.81, "high": 66.01, "low": 56.1, "close": 65.08, "volume": 12355653}, "trend_line": 67.996667, "activity_lines": {"activity_5": 61.731333, "activity_10": 63.851091, "activity_20": 68.819857, "activity_30": 69.622946}, "trend_signal": 0, "fair_value": 62.050641, "relative_strength": -11.323221, "rate_of_change": 0.7114337800306766, "market_dynamics": -0.999874, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.47, "high": 72.43, "low": 64.5478, "close": 67.62, "volume": 10378932}, "trend_line": 68.563667, "activity_lines": {"activity_5": 63.708667, "activity_10": 63.965091, "activity_20": 68.457095, "activity_30": 69.598645}, "trend_signal": 0, "fair_value": 61.912949, "relative_strength": -8.983331, "rate_of_change": 0.8338644010301167, "market_dynamics": -0.839707, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.85, "high": 69.305, "low": 63.3, "close": 68.29, "volume": 5899252}, "trend_line": 69.386333, "activity_lines": {"activity_5": 65.666667, "activity_10": 64.465273, "activity_20": 68.190143, "activity_30": 69.580989}, "trend_signal": 0, "fair_value": 61.752692, "relative_strength": -7.734583, "rate_of_change": 1.1998570613208277, "market_dynamics": -0.688125, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.53, "high": 69.06, "low": 65.08, "close": 67.28, "volume": 3112833}, "trend_line": 70.015333, "activity_lines": {"activity_5": 66.797333, "activity_10": 64.949273, "activity_20": 67.837095, "activity_30": 69.445097}, "trend_signal": 0, "fair_value": 61.575, "relative_strength": -8.387086, "rate_of_change": 0.9065185790982857, "market_dynamics": -0.551931, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.71, "high": 73.94, "low": 67.67, "close": 72.53, "volume": 6883836}, "trend_line": 70.522, "activity_lines": {"activity_5": 69.130667, "activity_10": 66.406364, "activity_20": 68.019476, "activity_30": 69.607333}, "trend_signal": 0, "fair_value": 61.399551, "relative_strength": -2.251365, "rate_of_change": 0.7236514893102163, "market_dynamics": -0.46202, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.26, "high": 74.94, "low": 68.29, "close": 69.72, "volume": 6038975}, "trend_line": 70.691333, "activity_lines": {"activity_5": 69.650667, "activity_10": 67.235091, "activity_20": 67.947, "activity_30": 69.555591}, "trend_signal": 0, "fair_value": 61.215192, "relative_strength": -7.330773, "rate_of_change": 0.24011372337709455, "market_dynamics": -0.396828, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.28, "high": 71.94, "low": 68.07, "close": 71.14, "volume": 4818236}, "trend_line": 70.936, "activity_lines": {"activity_5": 70.334667, "activity_10": 68.280909, "activity_20": 68.032667, "activity_30": 69.584538}, "trend_signal": 0, "fair_value": 61.039872, "relative_strength": -5.866704, "rate_of_change": 0.3461060778129716, "market_dynamics": -0.239096, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.92, "high": 74.45, "low": 69.2901, "close": 73.35, "volume": 5412923}, "trend_line": 71.131667, "activity_lines": {"activity_5": 71.520667, "activity_10": 69.598364, "activity_20": 68.351762, "activity_30": 69.74028}, "trend_signal": 0, "fair_value": 60.889167, "relative_strength": -2.613079, "rate_of_change": 0.27583596481333317, "market_dynamics": 0.032112, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.57, "high": 74.2, "low": 71.7826, "close": 73.18, "volume": 3364170}, "trend_line": 71.324333, "activity_lines": {"activity_5": 72.312667, "activity_10": 70.659091, "activity_20": 68.674143, "activity_30": 69.87243}, "trend_signal": 0, "fair_value": 60.740513, "relative_strength": -4.384604, "rate_of_change": 0.2708582662627641, "market_dynamics": 0.172451, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.47, "high": 75.28, "low": 67.42, "close": 70.47, "volume": 5687228}, "trend_line": 71.218667, "activity_lines": {"activity_5": 71.808, "activity_10": 70.970545, "activity_20": 68.758952, "activity_30": 69.817312}, "trend_signal": 0, "fair_value": 60.60609, "relative_strength": -8.477588, "rate_of_change": -0.14814859887999146, "market_dynamics": 0.314437, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.5, "high": 73.66, "low": 65.22, "close": 66.33, "volume": 7410293}, "trend_line": 70.949667, "activity_lines": {"activity_5": 70.060667, "activity_10": 70.327636, "activity_20": 68.471095, "activity_30": 69.501914}, "trend_signal": 0, "fair_value": 60.458846, "relative_strength": -11.751445, "rate_of_change": -0.3777099619120802, "market_dynamics": 0.383386, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.31, "high": 70.07, "low": 65.72, "close": 69.53, "volume": 5105224}, "trend_line": 70.789333, "activity_lines": {"activity_5": 69.606, "activity_10": 70.243818, "activity_20": 68.569952, "activity_30": 69.410323}, "trend_signal": 0, "fair_value": 60.332821, "relative_strength": -6.456258, "rate_of_change": -0.2259827378752968, "market_dynamics": 0.336832, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.0, "high": 70.22, "low": 61.18, "close": 62.71, "volume": 5680084}, "trend_line": 70.532667, "activity_lines": {"activity_5": 66.985333, "activity_10": 68.885273, "activity_20": 68.079429, "activity_30": 68.889075}, "trend_signal": 0, "fair_value": 60.158718, "relative_strength": -13.456364, "rate_of_change": -0.3625772261478938, "market_dynamics": 0.189491, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.91, "high": 72.22, "low": 57.45, "close": 71.38, "volume": 12832939}, "trend_line": 70.421333, "activity_lines": {"activity_5": 67.964, "activity_10": 69.204545, "activity_20": 68.485048, "activity_30": 68.943742}, "trend_signal": 0, "fair_value": 60.077179, "relative_strength": -1.445864, "rate_of_change": -0.1578474269234699, "market_dynamics": 0.307308, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.52, "high": 83.64, "low": 70.72, "close": 81.49, "volume": 14560027}, "trend_line": 70.630667, "activity_lines": {"activity_5": 72.432667, "activity_10": 71.287455, "activity_20": 69.838857, "activity_30": 69.657849}, "trend_signal": 0, "fair_value": 60.094295, "relative_strength": 7.878656, "rate_of_change": 0.29725935463334435, "market_dynamics": 0.587412, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.82, "high": 81.99, "low": 78.135, "close": 81.13, "volume": 7833363}, "trend_line": 70.850667, "activity_lines": {"activity_5": 76.046667, "activity_10": 73.142, "activity_20": 71.084952, "activity_30": 70.335226}, "trend_signal": 0, "fair_value": 60.053397, "relative_strength": 5.672254, "rate_of_change": 0.3114794314486636, "market_dynamics": 0.820169, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.85, "high": 84.26, "low": 79.29, "close": 83.1, "volume": 5755877}, "trend_line": 71.088667, "activity_lines": {"activity_5": 79.330667, "activity_10": 75.147273, "activity_20": 72.453571, "activity_30": 71.125505}, "trend_signal": 1, "fair_value": 60.038333, "relative_strength": 7.674647, "rate_of_change": 0.33591779735820915, "market_dynamics": 1.175373, "expectation": {"probability": 38.6215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.49, "high": 82.66, "low": 74.88, "close": 75.71, "volume": 4728343}, "trend_line": 71.031, "activity_lines": {"activity_5": 79.246667, "activity_10": 75.591455, "activity_20": 73.027333, "activity_30": 71.423656}, "trend_signal": 1, "fair_value": 60.018974, "relative_strength": 2.161516, "rate_of_change": -0.08111982181350373, "market_dynamics": 1.094462, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.76, "high": 85.08, "low": 73.87, "close": 82.92, "volume": 4500580}, "trend_line": 71.212, "activity_lines": {"activity_5": 80.699333, "activity_10": 77.303636, "activity_20": 74.217381, "activity_30": 72.190688}, "trend_signal": 1, "fair_value": 60.028205, "relative_strength": 7.373714, "rate_of_change": 0.2548183187622269, "market_dynamics": 0.978982, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.5, "high": 87.44, "low": 82.0, "close": 86.9, "volume": 5681394}, "trend_line": 71.608333, "activity_lines": {"activity_5": 82.709333, "activity_10": 79.562364, "activity_20": 75.672905, "activity_30": 73.202817}, "trend_signal": 1, "fair_value": 60.028718, "relative_strength": 10.568366, "rate_of_change": 0.5565536707296502, "market_dynamics": 1.030389, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.6, "high": 87.96, "low": 83.81, "close": 87.85, "volume": 4367582}, "trend_line": 71.752, "activity_lines": {"activity_5": 84.675333, "activity_10": 81.695091, "activity_20": 77.087857, "activity_30": 74.250667}, "trend_signal": 1, "fair_value": 60.066987, "relative_strength": 10.801531, "rate_of_change": 0.20062888490923753, "market_dynamics": 1.032155, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.64, "high": 92.065, "low": 86.19, "close": 91.55, "volume": 5520510}, "trend_line": 72.065, "activity_lines": {"activity_5": 87.426667, "activity_10": 84.109273, "activity_20": 78.746762, "activity_30": 75.527957}, "trend_signal": 1, "fair_value": 60.179487, "relative_strength": 14.687003, "rate_of_change": 0.4362247742223247, "market_dynamics": 1.249535, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.26, "high": 96.45, "low": 89.62, "close": 96.4, "volume": 5043628}, "trend_line": 72.695, "activity_lines": {"activity_5": 91.231333, "activity_10": 87.004909, "activity_20": 80.753619, "activity_30": 77.097957}, "trend_signal": 1, "fair_value": 60.3125, "relative_strength": 18.612978, "rate_of_change": 0.8742107819329709, "market_dynamics": 1.368052, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.9, "high": 96.96, "low": 92.08, "close": 95.71, "volume": 4546644}, "trend_line": 73.608667, "activity_lines": {"activity_5": 93.426667, "activity_10": 89.162545, "activity_20": 82.560905, "activity_30": 78.582796}, "trend_signal": 1, "fair_value": 60.433077, "relative_strength": 16.08715, "rate_of_change": 1.2568498521218843, "market_dynamics": 1.377414, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.94, "high": 95.2917, "low": 91.55, "close": 93.9, "volume": 3151148}, "trend_line": 74.536333, "activity_lines": {"activity_5": 94.166, "activity_10": 90.548727, "activity_20": 84.060429, "activity_30": 79.891914}, "trend_signal": 1, "fair_value": 60.630321, "relative_strength": 14.134697, "rate_of_change": 1.2602673541147025, "market_dynamics": 1.39365, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.0, "high": 95.38, "low": 88.25, "close": 90.55, "volume": 4782855}, "trend_line": 75.306, "activity_lines": {"activity_5": 93.322, "activity_10": 91.100182, "activity_20": 85.139143, "activity_30": 80.925054}, "trend_signal": 1, "fair_value": 60.822179, "relative_strength": 10.918732, "rate_of_change": 1.0326064739460663, "market_dynamics": 1.277947, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.6, "high": 102.38, "low": 88.84, "close": 100.77, "volume": 7356580}, "trend_line": 76.532333, "activity_lines": {"activity_5": 95.704667, "activity_10": 93.338545, "activity_20": 87.092, "activity_30": 82.567892}, "trend_signal": 1, "fair_value": 61.029679, "relative_strength": 17.258253, "rate_of_change": 1.628466523251795, "market_dynamics": 1.335159, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.51, "high": 106.31, "low": 95.8, "close": 97.01, "volume": 12185576}, "trend_line": 77.735, "activity_lines": {"activity_5": 96.219333, "activity_10": 94.572, "activity_20": 88.545667, "activity_30": 83.889032}, "trend_signal": 1, "fair_value": 61.277949, "relative_strength": 14.968313, "rate_of_change": 1.571449546690293, "market_dynamics": 1.421107, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.29, "high": 111.74, "low": 99.01, "close": 109.78, "volume": 22276163}, "trend_line": 79.425333, "activity_lines": {"activity_5": 100.95, "activity_10": 97.74, "activity_20": 91.102857, "activity_30": 85.956452}, "trend_signal": 1, "fair_value": 61.634808, "relative_strength": 27.251094, "rate_of_change": 2.174481250402001, "market_dynamics": 1.566761, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.58, "high": 116.845, "low": 110.35, "close": 114.08, "volume": 4694795}, "trend_line": 81.248667, "activity_lines": {"activity_5": 106.176, "activity_10": 101.201455, "activity_20": 93.895286, "activity_30": 88.192237}, "trend_signal": 1, "fair_value": 62.038718, "relative_strength": 29.994095, "rate_of_change": 2.295657986098721, "market_dynamics": 1.722423, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.24, "high": 116.5, "low": 98.2, "close": 103.71, "volume": 15304142}, "trend_line": 82.536333, "activity_lines": {"activity_5": 106.6, "activity_10": 102.283273, "activity_20": 95.492429, "activity_30": 89.641355}, "trend_signal": 1, "fair_value": 62.350705, "relative_strength": 16.812594, "rate_of_change": 1.5848456935299646, "market_dynamics": 1.629751, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.11, "high": 104.84, "low": 97.83, "close": 101.85, "volume": 10385718}, "trend_line": 83.677333, "activity_lines": {"activity_5": 105.526667, "activity_10": 102.738545, "activity_20": 96.734429, "activity_30": 90.887398}, "trend_signal": 1, "fair_value": 62.645, "relative_strength": 15.246672, "rate_of_change": 1.382421484608488, "market_dynamics": 1.4796, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.37, "high": 105.71, "low": 97.1, "close": 103.52, "volume": 9331293}, "trend_line": 84.851667, "activity_lines": {"activity_5": 104.938, "activity_10": 103.310182, "activity_20": 97.981571, "activity_30": 92.16757}, "trend_signal": 1, "fair_value": 62.929359, "relative_strength": 19.077373, "rate_of_change": 1.4034075392914371, "market_dynamics": 1.225162, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.62, "high": 107.2, "low": 102.78, "close": 104.7, "volume": 3183730}, "trend_line": 86.099, "activity_lines": {"activity_5": 104.308667, "activity_10": 103.966909, "activity_20": 99.146762, "activity_30": 93.448108}, "trend_signal": 1, "fair_value": 63.229167, "relative_strength": 19.37935, "rate_of_change": 1.4700159043428074, "market_dynamics": 0.889515, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.42, "high": 109.66, "low": 102.2, "close": 109.14, "volume": 5492787}, "trend_line": 87.319333, "activity_lines": {"activity_5": 105.498, "activity_10": 105.267455, "activity_20": 100.576143, "activity_30": 94.934624}, "trend_signal": 1, "fair_value": 63.566154, "relative_strength": 24.565552, "rate_of_change": 1.417360248086501, "market_dynamics": 0.664484, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.0, "high": 110.3473, "low": 102.02, "close": 104.48, "volume": 3516731}, "trend_line": 88.478, "activity_lines": {"activity_5": 105.463333, "activity_10": 105.443636, "activity_20": 101.430048, "activity_30": 96.041763}, "trend_signal": 1, "fair_value": 63.908974, "relative_strength": 21.266662, "rate_of_change": 1.3269306580708697, "market_dynamics": 0.27247, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.25, "high": 114.25, "low": 100.85, "close": 114.24, "volume": 6186763}, "trend_line": 89.914667, "activity_lines": {"activity_5": 108.630667, "activity_10": 107.141091, "activity_20": 103.102286, "activity_30": 97.703828}, "trend_signal": 1, "fair_value": 64.343654, "relative_strength": 28.249809, "rate_of_change": 1.6237561879789326, "market_dynamics": 0.137291, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.0, "high": 119.28, "low": 110.35, "close": 116.76, "volume": 6371471}, "trend_line": 91.361667, "activity_lines": {"activity_5": 111.812, "activity_10": 109.051818, "activity_20": 104.866238, "activity_30": 99.435785}, "trend_signal": 1, "fair_value": 64.785705, "relative_strength": 28.223743, "rate_of_change": 1.60930363007406, "market_dynamics": 0.216127, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.3, "high": 123.25, "low": 112.93, "close": 119.85, "volume": 5787712}, "trend_line": 92.917333, "activity_lines": {"activity_5": 115.140667, "activity_10": 111.165273, "activity_20": 106.729, "activity_30": 101.273742}, "trend_signal": 1, "fair_value": 65.233333, "relative_strength": 32.223272, "rate_of_change": 1.7027557082556322, "market_dynamics": 0.285668, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.92, "high": 122.4, "low": 111.92, "close": 121.03, "volume": 4832178}, "trend_line": 94.602667, "activity_lines": {"activity_5": 117.852667, "activity_10": 113.310182, "activity_20": 108.528286, "activity_30": 103.087462}, "trend_signal": 1, "fair_value": 65.656538, "relative_strength": 32.994847, "rate_of_change": 1.8137993693813808, "market_dynamics": 0.576825, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.99, "high": 123.12, "low": 115.84, "close": 121.28, "volume": 5621322}, "trend_line": 96.434333, "activity_lines": {"activity_5": 119.855333, "activity_10": 115.374182, "activity_20": 110.188857, "activity_30": 104.808581}, "trend_signal": 1, "fair_value": 66.105256, "relative_strength": 30.624479, "rate_of_change": 1.9361674021304267, "market_dynamics": 0.663171, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.77, "high": 127.5, "low": 94.27, "close": 94.99, "volume": 22809423}, "trend_line": 97.283, "activity_lines": {"activity_5": 111.974667, "activity_10": 112.338727, "activity_20": 109.186429, "activity_30": 104.715398}, "trend_signal": 1, "fair_value": 66.378782, "relative_strength": 3.858648, "rate_of_change": 0.8800465286569734, "market_dynamics": 0.351095, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.24, "high": 100.61, "low": 92.01, "close": 98.75, "volume": 13315462}, "trend_line": 98.484333, "activity_lines": {"activity_5": 106.630667, "activity_10": 110.111636, "activity_20": 108.525714, "activity_30": 104.810043}, "trend_signal": 1, "fair_value": 66.73, "relative_strength": 8.999665, "rate_of_change": 1.234884820575029, "market_dynamics": -0.047072, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.75, "high": 100.16, "low": 86.555, "close": 89.74, "volume": 9154782}, "trend_line": 99.096333, "activity_lines": {"activity_5": 99.484, "activity_10": 106.333091, "activity_20": 106.995714, "activity_30": 104.245892}, "trend_signal": 1, "fair_value": 66.98609, "relative_strength": 2.282727, "rate_of_change": 0.6214186372161293, "market_dynamics": -0.600162, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.52, "high": 92.7, "low": 82.13, "close": 84.5, "volume": 10441417}, "trend_line": 99.196667, "activity_lines": {"activity_5": 92.598, "activity_10": 101.873818, "activity_20": 104.995095, "activity_30": 103.304194}, "trend_signal": 0, "fair_value": 67.145449, "relative_strength": -1.404641, "rate_of_change": 0.10124895337953999, "market_dynamics": -1.116646, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.97, "high": 89.34, "low": 83.8082, "close": 88.56, "volume": 7391677}, "trend_line": 99.444333, "activity_lines": {"activity_5": 89.500667, "activity_10": 98.600727, "activity_20": 103.425905, "activity_30": 102.617957}, "trend_signal": 0, "fair_value": 67.323013, "relative_strength": 2.495265, "rate_of_change": 0.2496716951185419, "market_dynamics": -1.26626, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.46, "high": 90.6, "low": 83.63, "close": 84.58, "volume": 6894113}, "trend_line": 99.493667, "activity_lines": {"activity_5": 87.258, "activity_10": 94.893455, "activity_20": 101.487143, "activity_30": 101.658968}, "trend_signal": 0, "fair_value": 67.457885, "relative_strength": -0.947418, "rate_of_change": 0.04960966453463141, "market_dynamics": -1.387527, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.9, "high": 85.92, "low": 70.64, "close": 72.5, "volume": 12284327}, "trend_line": 99.386667, "activity_lines": {"activity_5": 81.682667, "activity_10": 89.529091, "activity_20": 98.475, "activity_30": 99.917441}, "trend_signal": 0, "fair_value": 67.549359, "relative_strength": -6.765383, "rate_of_change": -0.1075445334626166, "market_dynamics": -1.363957, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.85, "high": 83.84, "low": 68.09, "close": 78.09, "volume": 11369081}, "trend_line": 99.225667, "activity_lines": {"activity_5": 79.720667, "activity_10": 85.985818, "activity_20": 96.111952, "activity_30": 98.543462}, "trend_signal": 0, "fair_value": 67.663269, "relative_strength": -5.197091, "rate_of_change": -0.16199355996111767, "market_dynamics": -1.31926, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.0, "high": 80.86, "low": 75.81, "close": 76.74, "volume": 4327224}, "trend_line": 98.887, "activity_lines": {"activity_5": 78.085333, "activity_10": 82.956364, "activity_20": 93.771238, "activity_30": 97.092774}, "trend_signal": 0, "fair_value": 67.827949, "relative_strength": -5.752042, "rate_of_change": -0.3413098749943409, "market_dynamics": -1.34912, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.93, "high": 81.85, "low": 74.23, "close": 80.28, "volume": 6590806}, "trend_line": 98.634667, "activity_lines": {"activity_5": 78.147333, "activity_10": 81.375818, "activity_20": 91.945476, "activity_30": 95.892323}, "trend_signal": 0, "fair_value": 68.006282, "relative_strength": -6.071076, "rate_of_change": -0.25517307633966774, "market_dynamics": -1.327866, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.05, "high": 90.645, "low": 79.13, "close": 82.36, "volume": 27399086}, "trend_line": 98.328333, "activity_lines": {"activity_5": 79.454667, "activity_10": 80.918909, "activity_20": 90.429381, "activity_30": 94.842344}, "trend_signal": 0, "fair_value": 68.251603, "relative_strength": -6.69849, "rate_of_change": -0.31057437442354074, "market_dynamics": -1.163953, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.36, "high": 87.33, "low": 80.89, "close": 85.53, "volume": 9288493}, "trend_line": 97.966, "activity_lines": {"activity_5": 81.966667, "activity_10": 81.268, "activity_20": 89.308, "activity_30": 94.016645}, "trend_signal": 0, "fair_value": 68.502115, "relative_strength": -2.99155, "rate_of_change": -0.3684929754682271, "market_dynamics": -1.097636, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.27, "high": 93.63, "low": 88.01, "close": 90.7, "volume": 7962122}, "trend_line": 97.799, "activity_lines": {"activity_5": 85.333333, "activity_10": 82.797455, "activity_20": 88.764667, "activity_30": 93.547871}, "trend_signal": 0, "fair_value": 68.780385, "relative_strength": -2.576746, "rate_of_change": -0.1704673049833487, "market_dynamics": -0.886446, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.0, "high": 91.24, "low": 85.33, "close": 89.09, "volume": 5060652}, "trend_line": 97.638667, "activity_lines": {"activity_5": 87.322667, "activity_10": 84.016727, "activity_20": 88.134667, "activity_30": 92.986}, "trend_signal": 0, "fair_value": 69.045385, "relative_strength": -2.091585, "rate_of_change": -0.16394134909355768, "market_dynamics": -0.700098, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.65, "high": 95.37, "low": 89.51, "close": 94.79, "volume": 6540300}, "trend_line": 97.78, "activity_lines": {"activity_5": 90.388667, "activity_10": 86.188909, "activity_20": 88.143, "activity_30": 92.802215}, "trend_signal": 0, "fair_value": 69.358462, "relative_strength": 1.960936, "rate_of_change": 0.14475105441577057, "market_dynamics": -0.460185, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.5, "high": 97.43, "low": 92.08, "close": 94.4, "volume": 8913099}, "trend_line": 97.567667, "activity_lines": {"activity_5": 92.357333, "activity_10": 88.176909, "activity_20": 88.160333, "activity_30": 92.584151}, "trend_signal": 0, "fair_value": 69.710449, "relative_strength": -0.35412, "rate_of_change": -0.21715381468603087, "market_dynamics": -0.124666, "expectation": {"probability": 58.6128, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.06, "high": 96.48, "low": 87.91, "close": 88.72, "volume": 5909762}, "trend_line": 97.291333, "activity_lines": {"activity_5": 91.63, "activity_10": 88.953636, "activity_20": 87.73119, "activity_30": 92.013333}, "trend_signal": 0, "fair_value": 70.070833, "relative_strength": -6.225398, "rate_of_change": -0.2832229246600778, "market_dynamics": 0.083466, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.16, "high": 94.22, "low": 89.495, "close": 92.25, "volume": 4808422}, "trend_line": 96.707, "activity_lines": {"activity_5": 91.866667, "activity_10": 90.077273, "activity_20": 87.771762, "activity_30": 91.688086}, "trend_signal": 0, "fair_value": 70.421538, "relative_strength": -2.607938, "rate_of_change": -0.6006012889143999, "market_dynamics": 0.31822, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.14, "high": 99.4375, "low": 91.15, "close": 98.22, "volume": 6102814}, "trend_line": 96.178333, "activity_lines": {"activity_5": 93.99, "activity_10": 92.028909, "activity_20": 88.512333, "activity_30": 91.785699}, "trend_signal": 0, "fair_value": 70.827244, "relative_strength": -0.064749, "rate_of_change": -0.5466688037060385, "market_dynamics": 0.380771, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.5, "high": 103.68, "low": 96.36, "close": 101.8, "volume": 4500001}, "trend_line": 96.114667, "activity_lines": {"activity_5": 96.698, "activity_10": 94.240909, "activity_20": 89.702476, "activity_30": 92.148387}, "trend_signal": 0, "fair_value": 71.273462, "relative_strength": 1.493511, "rate_of_change": -0.06619578237023278, "market_dynamics": 0.437143, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.1, "high": 105.48, "low": 100.21, "close": 100.93, "volume": 7036836}, "trend_line": 96.084, "activity_lines": {"activity_5": 98.648667, "activity_10": 95.903455, "activity_20": 90.902524, "activity_30": 92.459054}, "trend_signal": 0, "fair_value": 71.710513, "relative_strength": 0.488718, "rate_of_change": -0.0319066807982532, "market_dynamics": 0.578277, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.18, "high": 107.11, "low": 100.64, "close": 106.56, "volume": 5419957}, "trend_line": 96.185333, "activity_lines": {"activity_5": 102.040667, "activity_10": 98.252, "activity_20": 92.610476, "activity_30": 93.134925}, "trend_signal": 0, "fair_value": 72.172115, "relative_strength": 4.830443, "rate_of_change": 0.10546292827109278, "market_dynamics": 0.698737, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.5, "high": 108.5, "low": 103.8601, "close": 106.81, "volume": 5548289}, "trend_line": 96.255667, "activity_lines": {"activity_5": 104.326667, "activity_10": 100.263636, "activity_20": 94.305048, "activity_30": 93.820387}, "trend_signal": 0, "fair_value": 72.623269, "relative_strength": 3.037053, "rate_of_change": 0.07312341477260631, "market_dynamics": 0.785508, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.0, "high": 107.155, "low": 98.75, "close": 101.94, "volume": 5034873}, "trend_line": 96.015667, "activity_lines": {"activity_5": 104.018667, "activity_10": 101.096909, "activity_20": 95.454524, "activity_30": 94.187118}, "trend_signal": 0, "fair_value": 72.989231, "relative_strength": 0.240694, "rate_of_change": -0.2493359689669067, "market_dynamics": 0.792034, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.84, "high": 103.3, "low": 81.01, "close": 81.61, "volume": 25430903}, "trend_line": 95.253333, "activity_lines": {"activity_5": 96.686, "activity_10": 98.000182, "activity_20": 94.584762, "activity_30": 93.25772}, "trend_signal": 0, "fair_value": 73.195833, "relative_strength": -21.628337, "rate_of_change": -0.7939683426872364, "market_dynamics": 0.606785, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.62, "high": 92.0599, "low": 82.3736, "close": 90.85, "volume": 11053556}, "trend_line": 94.473667, "activity_lines": {"activity_5": 93.779333, "activity_10": 96.823091, "activity_20": 94.628095, "activity_30": 92.973634}, "trend_signal": 0, "fair_value": 73.486923, "relative_strength": -13.526015, "rate_of_change": -0.8185183399304167, "market_dynamics": 0.399857, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.65, "high": 92.79, "low": 88.02, "close": 91.13, "volume": 8180985}, "trend_line": 93.619333, "activity_lines": {"activity_5": 91.638, "activity_10": 95.761455, "activity_20": 94.668238, "activity_30": 92.757914}, "trend_signal": 0, "fair_value": 73.776795, "relative_strength": -13.460921, "rate_of_change": -0.9043091340997789, "market_dynamics": 0.121273, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.39, "high": 92.47, "low": 88.93, "close": 90.43, "volume": 5920082}, "trend_line": 92.638667, "activity_lines": {"activity_5": 90.292, "activity_10": 94.528727, "activity_20": 94.553, "activity_30": 92.552151}, "trend_signal": 0, "fair_value": 74.082308, "relative_strength": -13.999159, "rate_of_change": -1.0475037244710976, "market_dynamics": -0.14424, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.59, "high": 89.56, "low": 86.35, "close": 87.59, "volume": 5163552}, "trend_line": 91.524, "activity_lines": {"activity_5": 89.091333, "activity_10": 92.812727, "activity_20": 94.108524, "activity_30": 92.22643}, "trend_signal": 0, "fair_value": 74.339295, "relative_strength": -16.917985, "rate_of_change": -1.203241622636903, "market_dynamics": -0.321504, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.92, "high": 88.85, "low": 85.2519, "close": 87.4, "volume": 6314486}, "trend_line": 90.394667, "activity_lines": {"activity_5": 88.784, "activity_10": 91.255455, "activity_20": 93.594286, "activity_30": 91.960366}, "trend_signal": 0, "fair_value": 74.595513, "relative_strength": -18.222064, "rate_of_change": -1.2339200646824904, "market_dynamics": -0.484757, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.78, "high": 88.5, "low": 84.75, "close": 86.89, "volume": 7005561}, "trend_line": 90.124667, "activity_lines": {"activity_5": 87.920667, "activity_10": 89.867273, "activity_20": 92.997571, "activity_30": 91.734258}, "trend_signal": 0, "fair_value": 74.870577, "relative_strength": -19.464646, "rate_of_change": -0.2986901871102595, "market_dynamics": -0.574048, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.56, "high": 87.0331, "low": 78.55, "close": 79.12, "volume": 13828244}, "trend_line": 89.470333, "activity_lines": {"activity_5": 84.731333, "activity_10": 87.321636, "activity_20": 91.639286, "activity_30": 91.02428}, "trend_signal": 0, "fair_value": 75.091795, "relative_strength": -26.143201, "rate_of_change": -0.7260320861990044, "market_dynamics": -0.619276, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.475, "high": 80.475, "low": 74.87, "close": 76.86, "volume": 12717987}, "trend_line": 89.041, "activity_lines": {"activity_5": 81.589333, "activity_10": 84.864, "activity_20": 90.096286, "activity_30": 90.21071}, "trend_signal": 0, "fair_value": 75.288205, "relative_strength": -28.6479, "rate_of_change": -0.47986073774867893, "market_dynamics": -0.644634, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.68, "high": 80.98, "low": 76.17, "close": 77.23, "volume": 9447669}, "trend_line": 88.798667, "activity_lines": {"activity_5": 79.475333, "activity_10": 83.018182, "activity_20": 88.654429, "activity_30": 89.44871}, "trend_signal": 0, "fair_value": 75.510641, "relative_strength": -26.084699, "rate_of_change": -0.27215889309419494, "market_dynamics": -0.718036, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.91, "high": 78.61, "low": 73.5, "close": 73.88, "volume": 9614501}, "trend_line": 88.309333, "activity_lines": {"activity_5": 76.935333, "activity_10": 81.012545, "activity_20": 86.95, "activity_30": 88.486215}, "trend_signal": 0, "fair_value": 75.693397, "relative_strength": -30.042712, "rate_of_change": -0.5510600739085414, "market_dynamics": -0.823512, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.53, "high": 77.26, "low": 74.485, "close": 76.26, "volume": 6738351}, "trend_line": 88.032, "activity_lines": {"activity_5": 76.09, "activity_10": 79.580182, "activity_20": 85.57181, "activity_30": 87.708839}, "trend_signal": 0, "fair_value": 75.895705, "relative_strength": -28.715889, "rate_of_change": -0.31404721401304064, "market_dynamics": -0.95725, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.32, "high": 77.5, "low": 66.11, "close": 69.1, "volume": 16396244}, "trend_line": 87.918667, "activity_lines": {"activity_5": 73.566667, "activity_10": 77.111273, "activity_20": 83.598095, "activity_30": 86.487419}, "trend_signal": 0, "fair_value": 76.081346, "relative_strength": -35.398784, "rate_of_change": -0.12874068520537674, "market_dynamics": -1.031584, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.01, "high": 76.09, "low": 61.23, "close": 66.15, "volume": 17505353}, "trend_line": 87.520667, "activity_lines": {"activity_5": 70.728, "activity_10": 74.506545, "activity_20": 81.436857, "activity_30": 85.082989}, "trend_signal": 0, "fair_value": 76.202179, "relative_strength": -36.57528, "rate_of_change": -0.4526911218979197, "market_dynamics": -1.103925, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.75, "high": 74.99, "low": 66.75, "close": 69.88, "volume": 16132802}, "trend_line": 87.292, "activity_lines": {"activity_5": 69.846667, "activity_10": 73.021455, "activity_20": 79.755143, "activity_30": 83.944882}, "trend_signal": 0, "fair_value": 76.338782, "relative_strength": -32.563874, "rate_of_change": -0.26127200333151196, "market_dynamics": -1.029141, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.42, "high": 70.08, "low": 64.78, "close": 69.01, "volume": 10745331}, "trend_line": 86.916333, "activity_lines": {"activity_5": 69.165333, "activity_10": 71.700182, "activity_20": 78.125524, "activity_30": 82.765398}, "trend_signal": 0, "fair_value": 76.497756, "relative_strength": -31.399579, "rate_of_change": -0.4303567337213113, "market_dynamics": -1.115013, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 75.345, "low": 68.665, "close": 73.78, "volume": 5148433}, "trend_line": 86.630333, "activity_lines": {"activity_5": 70.398667, "activity_10": 71.580545, "activity_20": 77.106333, "activity_30": 81.917892}, "trend_signal": 0, "fair_value": 76.649551, "relative_strength": -28.51883, "rate_of_change": -0.32905207816349247, "market_dynamics": -1.133761, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.28, "high": 75.08, "low": 68.415, "close": 68.88, "volume": 8408349}, "trend_line": 86.075333, "activity_lines": {"activity_5": 70.164, "activity_10": 70.808364, "activity_20": 75.749762, "activity_30": 80.77271}, "trend_signal": 0, "fair_value": 76.773654, "relative_strength": -32.872551, "rate_of_change": -0.6406531993822449, "market_dynamics": -1.156728, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.85, "high": 70.74, "low": 66.09, "close": 68.75, "volume": 7256349}, "trend_line": 85.343667, "activity_lines": {"activity_5": 69.900667, "activity_10": 70.198727, "activity_20": 74.560238, "activity_30": 79.654946}, "trend_signal": 0, "fair_value": 76.881474, "relative_strength": -32.00339, "rate_of_change": -0.8500298221326709, "market_dynamics": -1.270392, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.9, "high": 69.085, "low": 63.8062, "close": 64.07, "volume": 8623786}, "trend_line": 84.509667, "activity_lines": {"activity_5": 67.904, "activity_10": 68.885636, "activity_20": 73.106238, "activity_30": 78.282452}, "trend_signal": 0, "fair_value": 76.945641, "relative_strength": -36.021746, "rate_of_change": -0.9772254102931893, "market_dynamics": -1.209874, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.22, "high": 66.54, "low": 63.8334, "close": 65.23, "volume": 4891254}, "trend_line": 83.524333, "activity_lines": {"activity_5": 66.681333, "activity_10": 68.022727, "activity_20": 71.943048, "activity_30": 77.038602}, "trend_signal": 0, "fair_value": 77.005256, "relative_strength": -35.071748, "rate_of_change": -1.165942353080145, "market_dynamics": -1.178327, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.91, "high": 66.249, "low": 61.417, "close": 62.68, "volume": 6964178}, "trend_line": 82.467, "activity_lines": {"activity_5": 64.860667, "activity_10": 66.853455, "activity_20": 70.615, "activity_30": 75.693806}, "trend_signal": 0, "fair_value": 77.054167, "relative_strength": -36.158317, "rate_of_change": -1.2658981664660522, "market_dynamics": -1.074148, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.6, "high": 67.19, "low": 62.4, "close": 66.88, "volume": 10108558}, "trend_line": 81.739, "activity_lines": {"activity_5": 65.18, "activity_10": 66.694727, "activity_20": 69.821095, "activity_30": 74.688194}, "trend_signal": 0, "fair_value": 77.081795, "relative_strength": -32.172099, "rate_of_change": -0.8827773533655819, "market_dynamics": -0.797568, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.34, "high": 68.57, "low": 63.01, "close": 64.41, "volume": 10126882}, "trend_line": 80.811, "activity_lines": {"activity_5": 64.809333, "activity_10": 66.127273, "activity_20": 68.907429, "activity_30": 73.570194}, "trend_signal": 0, "fair_value": 77.087885, "relative_strength": -33.547385, "rate_of_change": -1.1353209606185508, "market_dynamics": -0.522381, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.5, "high": 66.87, "low": 61.8, "close": 66.21, "volume": 7298112}, "trend_line": 79.744, "activity_lines": {"activity_5": 65.328, "activity_10": 65.918727, "activity_20": 68.289095, "activity_30": 72.628194}, "trend_signal": 0, "fair_value": 77.104038, "relative_strength": -30.512733, "rate_of_change": -1.320364801821543, "market_dynamics": -0.263318, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.75, "high": 66.9175, "low": 58.44, "close": 59.04, "volume": 10405804}, "trend_line": 78.318667, "activity_lines": {"activity_5": 63.314, "activity_10": 64.473273, "activity_20": 67.089714, "activity_30": 71.292452}, "trend_signal": 0, "fair_value": 77.058462, "relative_strength": -37.269391, "rate_of_change": -1.7873858848314543, "market_dynamics": -0.141183, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.5, "high": 60.23, "low": 52.65, "close": 59.28, "volume": 15515569}, "trend_line": 76.930333, "activity_lines": {"activity_5": 61.792667, "activity_10": 63.252727, "activity_20": 66.048238, "activity_30": 70.064151}, "trend_signal": 0, "fair_value": 77.032115, "relative_strength": -35.82068, "rate_of_change": -1.7726731738169144, "market_dynamics": -0.118067, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.28, "high": 61.6342, "low": 54.3, "close": 55.01, "volume": 9683076}, "trend_line": 75.212, "activity_lines": {"activity_5": 59.074667, "activity_10": 61.519455, "activity_20": 64.731571, "activity_30": 68.649935}, "trend_signal": 0, "fair_value": 77.013974, "relative_strength": -38.604443, "rate_of_change": -2.233622204651059, "market_dynamics": -0.200899, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.26, "high": 60.3, "low": 53.88, "close": 58.49, "volume": 6641587}, "trend_line": 73.601333, "activity_lines": {"activity_5": 58.308, "activity_10": 60.671091, "activity_20": 63.861143, "activity_30": 67.571097}, "trend_signal": 0, "fair_value": 77.018205, "relative_strength": -34.728035, "rate_of_change": -2.1415026857416453, "market_dynamics": -0.356198, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.23, "high": 58.97, "low": 43.8, "close": 44.07, "volume": 22480839}, "trend_line": 71.672333, "activity_lines": {"activity_5": 53.129333, "activity_10": 57.387455, "activity_20": 61.704857, "activity_30": 65.665849}, "trend_signal": 0, "fair_value": 76.837436, "relative_strength": -49.801759, "rate_of_change": -2.620876445267645, "market_dynamics": -0.444767, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.39, "high": 50.43, "low": 43.3211, "close": 47.87, "volume": 18997792}, "trend_line": 70.547667, "activity_lines": {"activity_5": 50.693333, "activity_10": 55.158364, "activity_20": 60.068381, "activity_30": 64.130215}, "trend_signal": 0, "fair_value": 76.70641, "relative_strength": -43.637465, "rate_of_change": -1.5691773281609107, "market_dynamics": -0.686638, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.75, "high": 47.7, "low": 43.01, "close": 43.33, "volume": 8449210}, "trend_line": 68.963667, "activity_lines": {"activity_5": 47.488667, "activity_10": 52.419455, "activity_20": 58.123381, "activity_30": 62.374237}, "trend_signal": 0, "fair_value": 76.553782, "relative_strength": -47.514688, "rate_of_change": -2.2452904076898856, "market_dynamics": -0.947809, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.82, "high": 46.4, "low": 40.6, "close": 41.17, "volume": 10083359}, "trend_line": 67.298333, "activity_lines": {"activity_5": 44.627333, "activity_10": 49.639636, "activity_20": 56.129476, "activity_30": 60.581097}, "trend_signal": 0, "fair_value": 76.388397, "relative_strength": -48.460794, "rate_of_change": -2.4147990854372656, "market_dynamics": -1.176492, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.51, "high": 55.4599, "low": 41.3301, "close": 44.48, "volume": 18519980}, "trend_line": 65.766667, "activity_lines": {"activity_5": 43.792, "activity_10": 47.929091, "activity_20": 54.58381, "activity_30": 59.108946}, "trend_signal": 0, "fair_value": 76.187628, "relative_strength": -42.290339, "rate_of_change": -2.275934531691894, "market_dynamics": -1.195968, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.49, "high": 45.03, "low": 41.79, "close": 42.76, "volume": 7916746}, "trend_line": 64.272333, "activity_lines": {"activity_5": 43.317333, "activity_10": 46.268182, "activity_20": 52.977524, "activity_30": 57.624645}, "trend_signal": 0, "fair_value": 76.007115, "relative_strength": -45.673956, "rate_of_change": -2.2721753559443645, "market_dynamics": -1.312318, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.78, "high": 44.48, "low": 39.905, "close": 44.18, "volume": 8403395}, "trend_line": 62.831667, "activity_lines": {"activity_5": 43.403333, "activity_10": 45.291818, "activity_20": 51.635619, "activity_30": 56.328366}, "trend_signal": 0, "fair_value": 75.840128, "relative_strength": -45.092503, "rate_of_change": -2.2415025762329184, "market_dynamics": -1.199196, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.43, "high": 50.74, "low": 42.9001, "close": 49.66, "volume": 6153519}, "trend_line": 61.590667, "activity_lines": {"activity_5": 45.562, "activity_10": 45.582, "activity_20": 50.933857, "activity_30": 55.478581}, "trend_signal": 0, "fair_value": 75.738397, "relative_strength": -40.195394, "rate_of_change": -1.9751186929355218, "market_dynamics": -0.933725, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.33, "high": 51.65, "low": 43.8, "close": 45.29, "volume": 8438249}, "trend_line": 60.463, "activity_lines": {"activity_5": 45.842, "activity_10": 45.252545, "activity_20": 49.930762, "activity_30": 54.426925}, "trend_signal": 0, "fair_value": 75.594295, "relative_strength": -44.988154, "rate_of_change": -1.8309056467922362, "market_dynamics": -0.830872, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.61, "high": 47.5, "low": 43.91, "close": 45.21, "volume": 6881040}, "trend_line": 59.408, "activity_lines": {"activity_5": 45.820667, "activity_10": 45.085273, "activity_20": 49.032381, "activity_30": 53.44286}, "trend_signal": 0, "fair_value": 75.485449, "relative_strength": -44.821377, "rate_of_change": -1.7448687627143868, "market_dynamics": -0.573578, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 50.62, "low": 40.4, "close": 42.58, "volume": 12710414}, "trend_line": 58.253, "activity_lines": {"activity_5": 44.874, "activity_10": 44.681273, "activity_20": 47.995619, "activity_30": 52.357183}, "trend_signal": 0, "fair_value": 75.363846, "relative_strength": -48.392658, "rate_of_change": -1.9441826016698107, "market_dynamics": -0.298926, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.9, "high": 43.16, "low": 39.6062, "close": 42.02, "volume": 8555716}, "trend_line": 57.191, "activity_lines": {"activity_5": 43.752667, "activity_10": 44.202545, "activity_20": 47.007857, "activity_30": 51.309892}, "trend_signal": 0, "fair_value": 75.215064, "relative_strength": -48.311339, "rate_of_change": -1.823082073026278, "market_dynamics": -0.193978, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.75, "high": 45.005, "low": 39.91, "close": 43.24, "volume": 6664810}, "trend_line": 56.090333, "activity_lines": {"activity_5": 43.182, "activity_10": 44.052, "activity_20": 46.24681, "activity_30": 50.409828}, "trend_signal": 0, "fair_value": 75.0775, "relative_strength": -46.356547, "rate_of_change": -1.9245458201465289, "market_dynamics": -0.008155, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.94, "low": 42.2714, "close": 44.56, "volume": 4118914}, "trend_line": 55.272333, "activity_lines": {"activity_5": 43.479333, "activity_10": 44.143091, "activity_20": 45.704048, "activity_30": 49.665935}, "trend_signal": 0, "fair_value": 74.941987, "relative_strength": -44.486356, "rate_of_change": -1.4583618178911468, "market_dynamics": 0.154711, "expectation": {"probability": 46.8188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ae2338e-85db-4b59-9e11-f0987eec4b2e/", "share_image": "https://sharemaestro.com/terminal/2ae2338e-85db-4b59-9e11-f0987eec4b2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}