{"ticker": {"uuid": "2ae49dcd-fda7-4a86-930a-ed2a32decce5", "symbol": "BMNY", "name": "IncomeShares Bitmine (BMNR) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMNY rose 10.34%, moving from 8.30 to 9.16. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.16"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.115, "high": 9.33, "low": 8.85375, "close": 9.15875, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 9.319017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.402625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.27655, "high": 8.674173, "low": 8.172252, "close": 8.300106, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.300106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.813144, "high": 9.269436, "low": 8.813144, "close": 9.252065, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.776086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.067927, "high": 10.052312, "low": 9.058662, "close": 10.056944, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.203038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.663191, "high": 9.992091, "low": 9.542748, "close": 9.744257, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.338343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.857751, "high": 9.871648, "low": 9.320392, "close": 9.779, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 9.656473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.426474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.265, "high": 10.39, "low": 10.02, "close": 9.85125, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 9.798065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.04, "high": 10.245, "low": 9.7275, "close": 9.415, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 9.690831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.485517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0175, "high": 9.12, "low": 8.605, "close": 9.06625, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 9.456484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.433109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.115, "high": 9.33, "low": 8.85375, "close": 9.15875, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 9.319017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.402625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ae49dcd-fda7-4a86-930a-ed2a32decce5/", "share_image": "https://sharemaestro.com/terminal/2ae49dcd-fda7-4a86-930a-ed2a32decce5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}