{"ticker": {"uuid": "2ae49dcd-fda7-4a86-930a-ed2a32decce5", "symbol": "BMNY", "name": "IncomeShares Bitmine (BMNR) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BMNY fell 21.72%, moving from 8.10 to 6.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.34"}, {"label": "12-Week Change", "value": "-21.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.2175, "high": 6.6475, "low": 6.135, "close": 6.3375, "volume": 1818}, "trend_line": null, "activity_lines": {"activity_5": 6.250899, "activity_10": 6.616585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.713202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 7.550265, "high": 7.912996, "low": 7.455119, "close": 7.571753, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.571753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.039772, "high": 8.456023, "low": 8.039772, "close": 8.440176, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.005965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.067927, "high": 10.052312, "low": 9.058662, "close": 10.056944, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.203038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.815225, "high": 9.115263, "low": 8.705352, "close": 8.889177, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.739513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.160911, "high": 8.172416, "low": 7.716049, "close": 8.095716, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 8.710548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.610753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.265, "high": 10.39, "low": 10.02, "close": 9.85125, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 9.798065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.04, "high": 10.245, "low": 9.7275, "close": 9.415, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 9.690831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.485517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.465294, "high": 7.55015, "low": 7.123798, "close": 7.505652, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 8.654841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.728209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.546011, "high": 7.724003, "low": 7.32973, "close": 7.582229, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": 8.265131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.600877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.31323, "high": 7.428123, "low": 7.040982, "close": 7.040982, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": 7.782135, "activity_10": 8.261197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.444888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.135894, "high": 7.285755, "low": 7.135894, "close": 7.285755, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 7.451046, "activity_10": 8.050445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.339512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.58298, "high": 7.58298, "low": 6.948567, "close": 7.068456, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 7.218557, "activity_10": 7.805385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.233591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.199585, "high": 7.199585, "low": 5.959483, "close": 6.058141, "volume": 1429}, "trend_line": null, "activity_lines": {"activity_5": 6.805732, "activity_10": 7.401571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.066249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.939501, "high": 6.064386, "low": 5.84625, "close": 5.95875, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 6.456278, "activity_10": 7.052392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.915713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.07, "high": 6.25375, "low": 5.865, "close": 6.25375, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 6.313389, "activity_10": 6.81013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.804915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.2175, "high": 6.6475, "low": 6.135, "close": 6.3375, "volume": 1818}, "trend_line": null, "activity_lines": {"activity_5": 6.250899, "activity_10": 6.616585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.713202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ae49dcd-fda7-4a86-930a-ed2a32decce5/", "share_image": "https://sharemaestro.com/terminal/2ae49dcd-fda7-4a86-930a-ed2a32decce5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}