{"ticker": {"uuid": "2ae4b399-5efc-45cb-bc6c-3c78b3b0b1ae", "symbol": "2852", "name": "Cahya Mata Sarawak Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2852 fell 3.42%, moving from 1.17 to 1.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.22 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.13, "volume": 14036000}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.172, "activity_10": 1.182364, "activity_20": 1.212429, "activity_30": 1.268946}, "trend_signal": 0, "fair_value": 1.166053, "relative_strength": -15.21501, "rate_of_change": -1.1380260113869267, "market_dynamics": -0.396718, "expectation": {"probability": 44.3582, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.045542, "high": 1.055135, "low": 0.997582, "close": 1.007174, "volume": 5169700}, "trend_line": 1.074905, "activity_lines": {"activity_5": 1.022104, "activity_10": 1.031565, "activity_20": 1.056312, "activity_30": 1.071839}, "trend_signal": 0, "fair_value": 1.223139, "relative_strength": 8.436694, "rate_of_change": 0.3890770766732034, "market_dynamics": -1.162279, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.007174, "high": 1.045542, "low": 0.978397, "close": 0.978397, "volume": 8695400}, "trend_line": 1.078268, "activity_lines": {"activity_5": 1.007276, "activity_10": 1.01989, "activity_20": 1.045878, "activity_30": 1.065613}, "trend_signal": 0, "fair_value": 1.220257, "relative_strength": 4.151185, "rate_of_change": 0.3128648578246454, "market_dynamics": -1.289258, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.959213, "high": 0.959213, "low": 0.925641, "close": 0.940029, "volume": 17931000}, "trend_line": 1.079263, "activity_lines": {"activity_5": 0.982891, "activity_10": 1.003138, "activity_20": 1.032555, "activity_30": 1.056694}, "trend_signal": 0, "fair_value": 1.217527, "relative_strength": -0.189589, "rate_of_change": 0.0922776155835172, "market_dynamics": -1.321682, "expectation": {"probability": 40.6421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.935233, "high": 0.940029, "low": 0.916049, "close": 0.916049, "volume": 8372800}, "trend_line": 1.07308, "activity_lines": {"activity_5": 0.955057, "activity_10": 0.984453, "activity_20": 1.018116, "activity_30": 1.046165}, "trend_signal": 0, "fair_value": 1.213904, "relative_strength": -1.836554, "rate_of_change": -0.572890945024526, "market_dynamics": -1.359636, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.916049, "high": 1.026358, "low": 0.916049, "close": 1.016766, "volume": 13565600}, "trend_line": 1.068386, "activity_lines": {"activity_5": 0.968805, "activity_10": 0.986775, "activity_20": 1.014642, "activity_30": 1.042531}, "trend_signal": 0, "fair_value": 1.210529, "relative_strength": 8.490584, "rate_of_change": -0.43743243746971106, "market_dynamics": -1.099046, "expectation": {"probability": 40.7815, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.007174, "high": 1.055135, "low": 1.007174, "close": 1.03595, "volume": 8923800}, "trend_line": 1.0662, "activity_lines": {"activity_5": 0.990228, "activity_10": 0.993108, "activity_20": 1.013977, "activity_30": 1.040439}, "trend_signal": 0, "fair_value": 1.207219, "relative_strength": 7.404135, "rate_of_change": -0.20460769796684167, "market_dynamics": -0.810372, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.03595, "high": 1.045542, "low": 0.997582, "close": 1.016766, "volume": 8110800}, "trend_line": 1.064307, "activity_lines": {"activity_5": 1.003337, "activity_10": 0.996127, "activity_20": 1.012197, "activity_30": 1.037249}, "trend_signal": 0, "fair_value": 1.203787, "relative_strength": 4.905155, "rate_of_change": -0.17754642656163425, "market_dynamics": -0.628084, "expectation": {"probability": 38.5642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.007174, "high": 1.026358, "low": 0.98799, "close": 1.007174, "volume": 6937900}, "trend_line": 1.064584, "activity_lines": {"activity_5": 1.010691, "activity_10": 0.997586, "activity_20": 1.010175, "activity_30": 1.033563}, "trend_signal": 0, "fair_value": 1.200464, "relative_strength": 0.966577, "rate_of_change": 0.026026325111089446, "market_dynamics": -0.359851, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.016766, "high": 1.026358, "low": 0.98799, "close": 0.997582, "volume": 4568300}, "trend_line": 1.061429, "activity_lines": {"activity_5": 1.010371, "activity_10": 0.99732, "activity_20": 1.007732, "activity_30": 1.029241}, "trend_signal": 0, "fair_value": 1.197705, "relative_strength": 0.133905, "rate_of_change": -0.29635989269047996, "market_dynamics": -0.30757, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.997582, "high": 1.007174, "low": 0.978397, "close": 1.007174, "volume": 5025600}, "trend_line": 1.059217, "activity_lines": {"activity_5": 1.007813, "activity_10": 0.9995, "activity_20": 1.006432, "activity_30": 1.02574}, "trend_signal": 0, "fair_value": 1.195235, "relative_strength": -0.009337, "rate_of_change": -0.20839830078129398, "market_dynamics": -0.252326, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.997582, "high": 1.112687, "low": 0.98799, "close": 1.093503, "volume": 32093300}, "trend_line": 1.058949, "activity_lines": {"activity_5": 1.034671, "activity_10": 1.0179, "activity_20": 1.013402, "activity_30": 1.027952}, "trend_signal": 0, "fair_value": 1.193318, "relative_strength": 8.868659, "rate_of_change": -0.02530170871503733, "market_dynamics": 0.155116, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.103095, "high": 1.122279, "low": 1.055134, "close": 1.064727, "volume": 15555900}, "trend_line": 1.056476, "activity_lines": {"activity_5": 1.0481, "activity_10": 1.029497, "activity_20": 1.017493, "activity_30": 1.028325}, "trend_signal": 0, "fair_value": 1.191441, "relative_strength": 5.721169, "rate_of_change": -0.2335334373987744, "market_dynamics": 0.449426, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.064727, "high": 1.141464, "low": 1.064727, "close": 1.074319, "volume": 29961500}, "trend_line": 1.052768, "activity_lines": {"activity_5": 1.061529, "activity_10": 1.04127, "activity_20": 1.022583, "activity_30": 1.029476}, "trend_signal": 0, "fair_value": 1.190033, "relative_strength": 4.844661, "rate_of_change": -0.35097815757291645, "market_dynamics": 0.811924, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.074319, "high": 1.074319, "low": 0.997582, "close": 1.007174, "volume": 23224800}, "trend_line": 1.046199, "activity_lines": {"activity_5": 1.0481, "activity_10": 1.038392, "activity_20": 1.021275, "activity_30": 1.026535}, "trend_signal": 0, "fair_value": 1.188774, "relative_strength": -1.48922, "rate_of_change": -0.6239741329523528, "market_dynamics": 0.975844, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.007174, "high": 1.03595, "low": 0.978397, "close": 1.026358, "volume": 9718800}, "trend_line": 1.039647, "activity_lines": {"activity_5": 1.040427, "activity_10": 1.037346, "activity_20": 1.022066, "activity_30": 1.025255}, "trend_signal": 0, "fair_value": 1.187464, "relative_strength": -0.259457, "rate_of_change": -0.6262670868544237, "market_dynamics": 0.747162, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.093503, "high": 1.112687, "low": 1.064727, "close": 1.103095, "volume": 22010500}, "trend_line": 1.036898, "activity_lines": {"activity_5": 1.057053, "activity_10": 1.050077, "activity_20": 1.030257, "activity_30": 1.029348}, "trend_signal": 0, "fair_value": 1.187632, "relative_strength": 7.280873, "rate_of_change": -0.2644166721973795, "market_dynamics": 0.833847, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.103095, "high": 1.112687, "low": 1.074319, "close": 1.093503, "volume": 8480100}, "trend_line": 1.034763, "activity_lines": {"activity_5": 1.069842, "activity_10": 1.059843, "activity_20": 1.037259, "activity_30": 1.033}, "trend_signal": 0, "fair_value": 1.18768, "relative_strength": 7.654715, "rate_of_change": -0.20590260565648671, "market_dynamics": 0.761317, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.093503, "high": 1.103095, "low": 1.03595, "close": 1.074319, "volume": 9491100}, "trend_line": 1.033544, "activity_lines": {"activity_5": 1.074319, "activity_10": 1.064727, "activity_20": 1.042118, "activity_30": 1.035552}, "trend_signal": 1, "fair_value": 1.18749, "relative_strength": 5.738587, "rate_of_change": -0.11780475335898956, "market_dynamics": 0.84227, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.074319, "high": 1.131872, "low": 1.064727, "close": 1.122279, "volume": 14839200}, "trend_line": 1.036102, "activity_lines": {"activity_5": 1.094782, "activity_10": 1.077109, "activity_20": 1.051229, "activity_30": 1.041277}, "trend_signal": 1, "fair_value": 1.188071, "relative_strength": 7.718772, "rate_of_change": 0.247497929454388, "market_dynamics": 1.068274, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.122279, "high": 1.122279, "low": 1.064727, "close": 1.064727, "volume": 11167000}, "trend_line": 1.037675, "activity_lines": {"activity_5": 1.088387, "activity_10": 1.07676, "activity_20": 1.054449, "activity_30": 1.043124}, "trend_signal": 1, "fair_value": 1.188051, "relative_strength": 1.854252, "rate_of_change": 0.1518190294005633, "market_dynamics": 0.826136, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.064727, "high": 1.074319, "low": 1.045542, "close": 1.064727, "volume": 7947200}, "trend_line": 1.037692, "activity_lines": {"activity_5": 1.079435, "activity_10": 1.075365, "activity_20": 1.057533, "activity_30": 1.044869}, "trend_signal": 1, "fair_value": 1.188611, "relative_strength": 1.248449, "rate_of_change": 0.001638277880854389, "market_dynamics": 0.658127, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.064727, "high": 1.074319, "low": 1.045542, "close": 1.074319, "volume": 5931000}, "trend_line": 1.037406, "activity_lines": {"activity_5": 1.076237, "activity_10": 1.076237, "activity_20": 1.061255, "activity_30": 1.047232}, "trend_signal": 1, "fair_value": 1.188305, "relative_strength": 1.210984, "rate_of_change": -0.02756116458448253, "market_dynamics": 0.500117, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.074319, "high": 1.103095, "low": 1.055134, "close": 1.064727, "volume": 8094100}, "trend_line": 1.037112, "activity_lines": {"activity_5": 1.071122, "activity_10": 1.075191, "activity_20": 1.063608, "activity_30": 1.048995}, "trend_signal": 1, "fair_value": 1.187125, "relative_strength": 0.279049, "rate_of_change": -0.028339917062366753, "market_dynamics": 0.223206, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.064727, "high": 1.093503, "low": 1.064727, "close": 1.093503, "volume": 4374400}, "trend_line": 1.038089, "activity_lines": {"activity_5": 1.076237, "activity_10": 1.079551, "activity_20": 1.068107, "activity_30": 1.052633}, "trend_signal": 1, "fair_value": 1.185607, "relative_strength": 1.516654, "rate_of_change": 0.09420390468917587, "market_dynamics": 0.222836, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.093503, "high": 1.112687, "low": 1.074319, "close": 1.093503, "volume": 5582300}, "trend_line": 1.039687, "activity_lines": {"activity_5": 1.083272, "activity_10": 1.082341, "activity_20": 1.071761, "activity_30": 1.056208}, "trend_signal": 1, "fair_value": 1.182813, "relative_strength": 1.617432, "rate_of_change": 0.15393670484900507, "market_dynamics": 0.184423, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.093503, "high": 1.093503, "low": 0.978397, "close": 1.007174, "volume": 22209000}, "trend_line": 1.038408, "activity_lines": {"activity_5": 1.059611, "activity_10": 1.068215, "activity_20": 1.066828, "activity_30": 1.05411}, "trend_signal": 1, "fair_value": 1.178131, "relative_strength": -6.437072, "rate_of_change": -0.1230177928549679, "market_dynamics": -0.026084, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.007174, "high": 1.007174, "low": 0.978397, "close": 0.98799, "volume": 7144800}, "trend_line": 1.037112, "activity_lines": {"activity_5": 1.033393, "activity_10": 1.052344, "activity_20": 1.060205, "activity_30": 1.050858}, "trend_signal": 0, "fair_value": 1.172979, "relative_strength": -7.063931, "rate_of_change": -0.12480643446506229, "market_dynamics": -0.370536, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.98799, "high": 1.03595, "low": 0.98799, "close": 1.026358, "volume": 9143600}, "trend_line": 1.037717, "activity_lines": {"activity_5": 1.025719, "activity_10": 1.045368, "activity_20": 1.057373, "activity_30": 1.050164}, "trend_signal": 0, "fair_value": 1.168652, "relative_strength": -4.69938, "rate_of_change": 0.05833506892215756, "market_dynamics": -0.607589, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.026358, "high": 1.026358, "low": 0.997582, "close": 1.007174, "volume": 3297200}, "trend_line": 1.03675, "activity_lines": {"activity_5": 1.014208, "activity_10": 1.035776, "activity_20": 1.052622, "activity_30": 1.048193}, "trend_signal": 0, "fair_value": 1.164203, "relative_strength": -5.874563, "rate_of_change": -0.09318532894806003, "market_dynamics": -0.89511, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.007174, "high": 1.064727, "low": 0.997582, "close": 1.03595, "volume": 13435900}, "trend_line": 1.03675, "activity_lines": {"activity_5": 1.018045, "activity_10": 1.033509, "activity_20": 1.050567, "activity_30": 1.048142}, "trend_signal": 0, "fair_value": 1.158545, "relative_strength": -3.315743, "rate_of_change": 0.0, "market_dynamics": -0.881212, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.03595, "high": 1.131872, "low": 1.016766, "close": 1.112687, "volume": 20676900}, "trend_line": 1.040267, "activity_lines": {"activity_5": 1.051298, "activity_10": 1.045717, "activity_20": 1.055683, "activity_30": 1.053041}, "trend_signal": 1, "fair_value": 1.154888, "relative_strength": 1.518713, "rate_of_change": 0.3392331806124902, "market_dynamics": -0.434276, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.112687, "high": 1.112687, "low": 1.026358, "close": 1.03595, "volume": 21617400}, "trend_line": 1.042185, "activity_lines": {"activity_5": 1.051937, "activity_10": 1.043101, "activity_20": 1.053399, "activity_30": 1.052762}, "trend_signal": 1, "fair_value": 1.150275, "relative_strength": -5.412172, "rate_of_change": 0.18437574199699347, "market_dynamics": -0.300523, "expectation": {"probability": 39.5986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.03595, "high": 1.074319, "low": 0.997582, "close": 1.016766, "volume": 15007200}, "trend_line": 1.044743, "activity_lines": {"activity_5": 1.042984, "activity_10": 1.037694, "activity_20": 1.049425, "activity_30": 1.051122}, "trend_signal": 0, "fair_value": 1.145713, "relative_strength": -6.98137, "rate_of_change": 0.24544586613701602, "market_dynamics": -0.219746, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.016766, "high": 1.045542, "low": 0.997582, "close": 1.016766, "volume": 7646700}, "trend_line": 1.0481, "activity_lines": {"activity_5": 1.034671, "activity_10": 1.03316, "activity_20": 1.045725, "activity_30": 1.049317}, "trend_signal": 0, "fair_value": 1.141209, "relative_strength": -8.005239, "rate_of_change": 0.3213230430833281, "market_dynamics": -0.278549, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.016766, "high": 1.026358, "low": 0.997582, "close": 0.997582, "volume": 7752500}, "trend_line": 1.047461, "activity_lines": {"activity_5": 1.019324, "activity_10": 1.026533, "activity_20": 1.040153, "activity_30": 1.046058}, "trend_signal": 0, "fair_value": 1.136118, "relative_strength": -10.029385, "rate_of_change": -0.06096746493655721, "market_dynamics": -0.661803, "expectation": {"probability": 40.0907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.007174, "high": 1.007174, "low": 0.940029, "close": 0.959213, "volume": 19012100}, "trend_line": 1.044903, "activity_lines": {"activity_5": 0.993745, "activity_10": 1.014673, "activity_20": 1.031063, "activity_30": 1.040365}, "trend_signal": 0, "fair_value": 1.130027, "relative_strength": -12.825663, "rate_of_change": -0.24420956961644016, "market_dynamics": -0.928323, "expectation": {"probability": 39.7303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.978397, "high": 0.98799, "low": 0.959213, "close": 0.98799, "volume": 6770100}, "trend_line": 1.043944, "activity_lines": {"activity_5": 0.98799, "activity_10": 1.008918, "activity_20": 1.025399, "activity_30": 1.036693}, "trend_signal": 0, "fair_value": 1.122438, "relative_strength": -11.023561, "rate_of_change": -0.09177885411372465, "market_dynamics": -1.029504, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.98799, "high": 1.016766, "low": 0.949621, "close": 0.954417, "volume": 17675000}, "trend_line": 1.042185, "activity_lines": {"activity_5": 0.974241, "activity_10": 0.997059, "activity_20": 1.01704, "activity_30": 1.030917}, "trend_signal": 0, "fair_value": 1.115098, "relative_strength": -14.461257, "rate_of_change": -0.16849562811798968, "market_dynamics": -1.166086, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.954417, "high": 0.978397, "low": 0.892068, "close": 0.896864, "volume": 31156300}, "trend_line": 1.038828, "activity_lines": {"activity_5": 0.945464, "activity_10": 0.976043, "activity_20": 1.003771, "activity_30": 1.021541}, "trend_signal": 0, "fair_value": 1.107795, "relative_strength": -18.576221, "rate_of_change": -0.3221117172095005, "market_dynamics": -1.232415, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.892068, "high": 0.920845, "low": 0.872884, "close": 0.920845, "volume": 15905300}, "trend_line": 1.03595, "activity_lines": {"activity_5": 0.932675, "activity_10": 0.961393, "activity_20": 0.993859, "activity_30": 1.01393}, "trend_signal": 0, "fair_value": 1.100472, "relative_strength": -16.099796, "rate_of_change": -0.27704297535300915, "market_dynamics": -1.232788, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.911253, "high": 0.925641, "low": 0.892068, "close": 0.906456, "volume": 12534100}, "trend_line": 1.029715, "activity_lines": {"activity_5": 0.920205, "activity_10": 0.94622, "activity_20": 0.983262, "activity_30": 1.005575}, "trend_signal": 0, "fair_value": 1.09294, "relative_strength": -17.752532, "rate_of_change": -0.6018630242772326, "market_dynamics": -1.267948, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.90166, "high": 0.911253, "low": 0.887272, "close": 0.892068, "volume": 12186100}, "trend_line": 1.02396, "activity_lines": {"activity_5": 0.906456, "activity_10": 0.932181, "activity_20": 0.972048, "activity_30": 0.996695}, "trend_signal": 0, "fair_value": 1.085316, "relative_strength": -18.180723, "rate_of_change": -0.5588925090923174, "market_dynamics": -1.334313, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.892068, "high": 0.896864, "low": 0.882476, "close": 0.892068, "volume": 9347200}, "trend_line": 1.017885, "activity_lines": {"activity_5": 0.899102, "activity_10": 0.920757, "activity_20": 0.961702, "activity_30": 0.988186}, "trend_signal": 0, "fair_value": 1.077983, "relative_strength": -17.468371, "rate_of_change": -0.5932848939411748, "market_dynamics": -1.396397, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.892068, "high": 1.03595, "low": 0.892068, "close": 1.007174, "volume": 46903500}, "trend_line": 1.017885, "activity_lines": {"activity_5": 0.934274, "activity_10": 0.93253, "activity_20": 0.963141, "activity_30": 0.987494}, "trend_signal": 0, "fair_value": 1.071735, "relative_strength": -7.687607, "rate_of_change": 0.0, "market_dynamics": -0.991908, "expectation": {"probability": 38.0937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.016766, "high": 1.026358, "low": 0.98799, "close": 1.026358, "volume": 10782100}, "trend_line": 1.017885, "activity_lines": {"activity_5": 0.968485, "activity_10": 0.947964, "activity_20": 0.966818, "activity_30": 0.988041}, "trend_signal": 0, "fair_value": 1.06619, "relative_strength": -5.450218, "rate_of_change": 0.0, "market_dynamics": -0.650429, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.007174, "high": 1.074319, "low": 0.954417, "close": 1.03595, "volume": 36635300}, "trend_line": 1.015647, "activity_lines": {"activity_5": 0.998861, "activity_10": 0.96462, "activity_20": 0.971729, "activity_30": 0.989207}, "trend_signal": 0, "fair_value": 1.060591, "relative_strength": -4.144707, "rate_of_change": -0.21986766677964234, "market_dynamics": 0.055879, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.03595, "high": 1.064727, "low": 1.016766, "close": 1.03595, "volume": 25516400}, "trend_line": 1.013728, "activity_lines": {"activity_5": 1.020603, "activity_10": 0.97988, "activity_20": 0.976502, "activity_30": 0.990516}, "trend_signal": 0, "fair_value": 1.05534, "relative_strength": -5.613868, "rate_of_change": -0.18894359949864512, "market_dynamics": 0.715362, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.03595, "high": 1.055135, "low": 1.026358, "close": 1.03595, "volume": 11260200}, "trend_line": 1.01245, "activity_lines": {"activity_5": 1.032753, "activity_10": 0.994268, "activity_20": 0.981047, "activity_30": 0.99195}, "trend_signal": 0, "fair_value": 1.052061, "relative_strength": -6.266554, "rate_of_change": -0.12606932036995036, "market_dynamics": 0.78999, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.045542, "high": 1.103095, "low": 1.026358, "close": 1.093503, "volume": 26762100}, "trend_line": 1.01149, "activity_lines": {"activity_5": 1.054495, "activity_10": 1.017638, "activity_20": 0.991027, "activity_30": 0.997179}, "trend_signal": 0, "fair_value": 1.049325, "relative_strength": -1.63923, "rate_of_change": -0.094819497259131, "market_dynamics": 1.108768, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.093503, "high": 1.122279, "low": 1.083911, "close": 1.103095, "volume": 15799400}, "trend_line": 1.012769, "activity_lines": {"activity_5": 1.073679, "activity_10": 1.039177, "activity_20": 1.00151, "activity_30": 1.003089}, "trend_signal": 0, "fair_value": 1.047405, "relative_strength": -1.691667, "rate_of_change": 0.1264471225617683, "market_dynamics": 1.080594, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.112687, "high": 1.208609, "low": 1.112687, "close": 1.112687, "volume": 47629300}, "trend_line": 1.014368, "activity_lines": {"activity_5": 1.090945, "activity_10": 1.059146, "activity_20": 1.012586, "activity_30": 1.009536}, "trend_signal": 0, "fair_value": 1.045082, "relative_strength": -0.865666, "rate_of_change": 0.15788397946618687, "market_dynamics": 1.176513, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.131872, "high": 1.141464, "low": 1.083911, "close": 1.103095, "volume": 24020800}, "trend_line": 1.015327, "activity_lines": {"activity_5": 1.099898, "activity_10": 1.073621, "activity_20": 1.022749, "activity_30": 1.01526}, "trend_signal": 0, "fair_value": 1.043045, "relative_strength": -0.157969, "rate_of_change": 0.0945416259188139, "market_dynamics": 1.274671, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.122619, "high": 1.171429, "low": 1.083571, "close": 1.161667, "volume": 18450500}, "trend_line": 1.018558, "activity_lines": {"activity_5": 1.123898, "activity_10": 1.094909, "activity_20": 1.038171, "activity_30": 1.024701}, "trend_signal": 1, "fair_value": 1.042031, "relative_strength": 3.807031, "rate_of_change": 0.31822260217644005, "market_dynamics": 1.234237, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.161667, "high": 1.415476, "low": 1.161667, "close": 1.366667, "volume": 88014000}, "trend_line": 1.027664, "activity_lines": {"activity_5": 1.20785, "activity_10": 1.148568, "activity_20": 1.072427, "activity_30": 1.04716}, "trend_signal": 1, "fair_value": 1.042508, "relative_strength": 22.430848, "rate_of_change": 0.8940089813245624, "market_dynamics": 1.35971, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.366667, "high": 1.376429, "low": 1.249524, "close": 1.308095, "volume": 54468000}, "trend_line": 1.034817, "activity_lines": {"activity_5": 1.254068, "activity_10": 1.185041, "activity_20": 1.099438, "activity_30": 1.065252}, "trend_signal": 1, "fair_value": 1.04443, "relative_strength": 17.953666, "rate_of_change": 0.6960446215883973, "market_dynamics": 1.380605, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.317857, "high": 1.376429, "low": 1.288571, "close": 1.356905, "volume": 32875700}, "trend_line": 1.046475, "activity_lines": {"activity_5": 1.302889, "activity_10": 1.225266, "activity_20": 1.129618, "activity_30": 1.086032}, "trend_signal": 1, "fair_value": 1.045961, "relative_strength": 21.745477, "rate_of_change": 1.1265760032933307, "market_dynamics": 1.433737, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.376429, "high": 1.444762, "low": 1.337381, "close": 1.366667, "volume": 53674200}, "trend_line": 1.059097, "activity_lines": {"activity_5": 1.338683, "activity_10": 1.261431, "activity_20": 1.158835, "activity_30": 1.10669}, "trend_signal": 1, "fair_value": 1.0482, "relative_strength": 20.663159, "rate_of_change": 1.2061444372775183, "market_dynamics": 1.523312, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.366667, "high": 1.435, "low": 1.327619, "close": 1.405714, "volume": 38631200}, "trend_line": 1.071742, "activity_lines": {"activity_5": 1.369921, "activity_10": 1.298682, "activity_20": 1.189968, "activity_30": 1.129052}, "trend_signal": 1, "fair_value": 1.050395, "relative_strength": 23.041299, "rate_of_change": 1.193941631408645, "market_dynamics": 1.456731, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.435, "high": 1.464286, "low": 1.376428, "close": 1.376428, "volume": 45174700}, "trend_line": 1.084051, "activity_lines": {"activity_5": 1.375127, "activity_10": 1.323886, "activity_20": 1.216162, "activity_30": 1.148709}, "trend_signal": 1, "fair_value": 1.052403, "relative_strength": 18.796214, "rate_of_change": 1.1485040242894395, "market_dynamics": 1.375038, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.376429, "high": 1.444762, "low": 1.327619, "close": 1.395952, "volume": 33844400}, "trend_line": 1.096051, "activity_lines": {"activity_5": 1.38619, "activity_10": 1.347495, "activity_20": 1.241932, "activity_30": 1.168832}, "trend_signal": 1, "fair_value": 1.054771, "relative_strength": 21.683997, "rate_of_change": 1.106958989936821, "market_dynamics": 1.307948, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.415476, "high": 1.454524, "low": 1.308095, "close": 1.317857, "volume": 48183800}, "trend_line": 1.10289, "activity_lines": {"activity_5": 1.365365, "activity_10": 1.35158, "activity_20": 1.258002, "activity_30": 1.183142}, "trend_signal": 1, "fair_value": 1.056933, "relative_strength": 14.611159, "rate_of_change": 0.6239673153895043, "market_dynamics": 1.122933, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.269048, "high": 1.317857, "low": 1.103095, "close": 1.288571, "volume": 71192400}, "trend_line": 1.111311, "activity_lines": {"activity_5": 1.337381, "activity_10": 1.34661, "activity_20": 1.269324, "activity_30": 1.195121}, "trend_signal": 1, "fair_value": 1.059024, "relative_strength": 12.764487, "rate_of_change": 0.763539428229471, "market_dynamics": 0.971556, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.298333, "high": 1.308095, "low": 1.23, "close": 1.278809, "volume": 20738500}, "trend_line": 1.120045, "activity_lines": {"activity_5": 1.311349, "activity_10": 1.336493, "activity_20": 1.277827, "activity_30": 1.205928}, "trend_signal": 1, "fair_value": 1.060347, "relative_strength": 9.898502, "rate_of_change": 0.7859186132414797, "market_dynamics": 0.601855, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.278809, "high": 1.288571, "low": 1.171429, "close": 1.171429, "volume": 19527800}, "trend_line": 1.125201, "activity_lines": {"activity_5": 1.257984, "activity_10": 1.304723, "activity_20": 1.274263, "activity_30": 1.209243}, "trend_signal": 1, "fair_value": 1.060512, "relative_strength": -0.001999, "rate_of_change": 0.4603386471079232, "market_dynamics": 0.119375, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.181191, "high": 1.347143, "low": 1.171429, "close": 1.317857, "volume": 35419700}, "trend_line": 1.135877, "activity_lines": {"activity_5": 1.267095, "activity_10": 1.303125, "activity_20": 1.283862, "activity_30": 1.221672}, "trend_signal": 1, "fair_value": 1.060852, "relative_strength": 9.462628, "rate_of_change": 0.9488082573691394, "market_dynamics": -0.153892, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.317857, "high": 1.415476, "low": 1.288571, "close": 1.308095, "volume": 29001100}, "trend_line": 1.147506, "activity_lines": {"activity_5": 1.278159, "activity_10": 1.299576, "activity_20": 1.291143, "activity_30": 1.232783}, "trend_signal": 1, "fair_value": 1.061423, "relative_strength": 10.047319, "rate_of_change": 1.0237904280128824, "market_dynamics": -0.455872, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.288571, "high": 1.376429, "low": 1.259286, "close": 1.356905, "volume": 14856700}, "trend_line": 1.159803, "activity_lines": {"activity_5": 1.306143, "activity_10": 1.305788, "activity_20": 1.301777, "activity_30": 1.246293}, "trend_signal": 1, "fair_value": 1.062953, "relative_strength": 13.86176, "rate_of_change": 1.0716283836424387, "market_dynamics": -0.528576, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.356905, "high": 1.405714, "low": 1.317857, "close": 1.395952, "volume": 14557400}, "trend_line": 1.174521, "activity_lines": {"activity_5": 1.342587, "activity_10": 1.319277, "activity_20": 1.314601, "activity_30": 1.261528}, "trend_signal": 1, "fair_value": 1.064969, "relative_strength": 15.734146, "rate_of_change": 1.269008616118428, "market_dynamics": -0.445099, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.395952, "high": 1.425238, "low": 1.327619, "close": 1.337381, "volume": 21327600}, "trend_line": 1.189205, "activity_lines": {"activity_5": 1.351698, "activity_10": 1.322294, "activity_20": 1.320133, "activity_30": 1.272035}, "trend_signal": 1, "fair_value": 1.066433, "relative_strength": 11.349322, "rate_of_change": 1.2502117884652673, "market_dynamics": -0.510957, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.327619, "high": 1.38619, "low": 1.327619, "close": 1.337381, "volume": 11210400}, "trend_line": 1.20309, "activity_lines": {"activity_5": 1.349746, "activity_10": 1.326022, "activity_20": 1.324504, "activity_30": 1.281595}, "trend_signal": 1, "fair_value": 1.067015, "relative_strength": 13.219548, "rate_of_change": 1.1675867491307155, "market_dynamics": -0.579645, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.337381, "high": 1.337381, "low": 1.278809, "close": 1.308095, "volume": 9995900}, "trend_line": 1.216478, "activity_lines": {"activity_5": 1.33673, "activity_10": 1.325489, "activity_20": 1.324969, "activity_30": 1.288369}, "trend_signal": 1, "fair_value": 1.067234, "relative_strength": 10.428286, "rate_of_change": 1.1128012035674766, "market_dynamics": -0.672876, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.308095, "high": 1.415476, "low": 1.288571, "close": 1.405714, "volume": 23297100}, "trend_line": 1.233599, "activity_lines": {"activity_5": 1.356254, "activity_10": 1.342883, "activity_20": 1.333801, "activity_30": 1.300578}, "trend_signal": 1, "fair_value": 1.067725, "relative_strength": 17.413737, "rate_of_change": 1.4074237265285474, "market_dynamics": -0.605434, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.38619, "high": 1.38619, "low": 1.337381, "close": 1.347143, "volume": 14784300}, "trend_line": 1.248768, "activity_lines": {"activity_5": 1.353, "activity_10": 1.347498, "activity_20": 1.335614, "activity_30": 1.307904}, "trend_signal": 1, "fair_value": 1.067959, "relative_strength": 14.163036, "rate_of_change": 1.2296540447909095, "market_dynamics": -0.621822, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.337381, "high": 1.356905, "low": 1.317857, "close": 1.327619, "volume": 8956400}, "trend_line": 1.25945, "activity_lines": {"activity_5": 1.346492, "activity_10": 1.34732, "activity_20": 1.334685, "activity_30": 1.312991}, "trend_signal": 1, "fair_value": 1.067833, "relative_strength": 13.253804, "rate_of_change": 0.8554030852808413, "market_dynamics": -0.666934, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.327619, "high": 1.347143, "low": 1.298333, "close": 1.327619, "volume": 10976100}, "trend_line": 1.269492, "activity_lines": {"activity_5": 1.340635, "activity_10": 1.344303, "activity_20": 1.333941, "activity_30": 1.317389}, "trend_signal": 1, "fair_value": 1.068118, "relative_strength": 11.806407, "rate_of_change": 0.7973321688038514, "market_dynamics": -0.608681, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.327619, "high": 1.337381, "low": 1.239762, "close": 1.239762, "volume": 12601500}, "trend_line": 1.276285, "activity_lines": {"activity_5": 1.306143, "activity_10": 1.325134, "activity_20": 1.324737, "activity_30": 1.315471}, "trend_signal": 1, "fair_value": 1.067898, "relative_strength": 6.212344, "rate_of_change": 0.5350959281350199, "market_dynamics": -0.913437, "expectation": {"probability": 35.8926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.239762, "high": 1.278809, "low": 1.142143, "close": 1.161667, "volume": 22321100}, "trend_line": 1.280476, "activity_lines": {"activity_5": 1.250175, "activity_10": 1.293009, "activity_20": 1.308653, "activity_30": 1.308076}, "trend_signal": 0, "fair_value": 1.067355, "relative_strength": -0.255669, "rate_of_change": 0.32837493193135203, "market_dynamics": -1.111543, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.161667, "high": 1.249524, "low": 1.112857, "close": 1.171429, "volume": 21781300}, "trend_line": 1.284992, "activity_lines": {"activity_5": 1.21373, "activity_10": 1.266208, "activity_20": 1.294475, "activity_30": 1.301041}, "trend_signal": 0, "fair_value": 1.067402, "relative_strength": 0.184368, "rate_of_change": 0.35268134662422135, "market_dynamics": -1.16885, "expectation": {"probability": 36.9671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.171429, "high": 1.220238, "low": 1.122619, "close": 1.210476, "volume": 20394300}, "trend_line": 1.288891, "activity_lines": {"activity_5": 1.202016, "activity_10": 1.250589, "activity_20": 1.285132, "activity_30": 1.296233}, "trend_signal": 0, "fair_value": 1.067582, "relative_strength": 2.132596, "rate_of_change": 0.30342601354717363, "market_dynamics": -1.322705, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.210476, "high": 1.210476, "low": 1.151905, "close": 1.171429, "volume": 6865300}, "trend_line": 1.291169, "activity_lines": {"activity_5": 1.185095, "activity_10": 1.230178, "activity_20": 1.272859, "activity_30": 1.288655}, "trend_signal": 0, "fair_value": 1.067277, "relative_strength": -0.953808, "rate_of_change": 0.17674108982062892, "market_dynamics": -1.350181, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.161667, "high": 1.161667, "low": 1.093333, "close": 1.112857, "volume": 11611100}, "trend_line": 1.291175, "activity_lines": {"activity_5": 1.159064, "activity_10": 1.202134, "activity_20": 1.256078, "activity_30": 1.277151}, "trend_signal": 0, "fair_value": 1.067126, "relative_strength": -4.897784, "rate_of_change": 0.0004646951715809851, "market_dynamics": -1.396588, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.112857, "high": 1.151905, "low": 1.083571, "close": 1.142143, "volume": 5691900}, "trend_line": 1.292476, "activity_lines": {"activity_5": 1.151254, "activity_10": 1.182965, "activity_20": 1.243062, "activity_30": 1.267536}, "trend_signal": 0, "fair_value": 1.066927, "relative_strength": -4.570386, "rate_of_change": 0.10076093480744257, "market_dynamics": -1.522193, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.132381, "high": 1.181191, "low": 1.132381, "close": 1.171429, "volume": 8879400}, "trend_line": 1.292802, "activity_lines": {"activity_5": 1.154508, "activity_10": 1.173914, "activity_20": 1.233533, "activity_30": 1.259727}, "trend_signal": 0, "fair_value": 1.066739, "relative_strength": -2.12832, "rate_of_change": 0.025222905493026446, "market_dynamics": -1.544732, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.171429, "high": 1.190952, "low": 1.093333, "close": 1.103095, "volume": 10319400}, "trend_line": 1.284016, "activity_lines": {"activity_5": 1.134984, "activity_10": 1.155632, "activity_20": 1.218007, "activity_30": 1.247487}, "trend_signal": 0, "fair_value": 1.066525, "relative_strength": -6.261867, "rate_of_change": -0.6796090971393888, "market_dynamics": -1.538485, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.093333, "high": 1.093333, "low": 1.005476, "close": 1.034762, "volume": 14139400}, "trend_line": 1.274905, "activity_lines": {"activity_5": 1.099841, "activity_10": 1.129009, "activity_20": 1.196298, "activity_30": 1.231407}, "trend_signal": 0, "fair_value": 1.065932, "relative_strength": -10.009937, "rate_of_change": -0.7095705972511317, "market_dynamics": -1.524812, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.034762, "high": 1.083571, "low": 0.995714, "close": 1.015238, "volume": 10577200}, "trend_line": 1.263516, "activity_lines": {"activity_5": 1.067302, "activity_10": 1.10416, "activity_20": 1.174078, "activity_30": 1.214654}, "trend_signal": 0, "fair_value": 1.065272, "relative_strength": -12.032243, "rate_of_change": -0.8933214631678338, "market_dynamics": -1.524571, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.015238, "high": 1.044524, "low": 0.995714, "close": 1.034762, "volume": 2866700}, "trend_line": 1.252452, "activity_lines": {"activity_5": 1.047778, "activity_10": 1.086944, "activity_20": 1.155112, "activity_30": 1.199896}, "trend_signal": 0, "fair_value": 1.064561, "relative_strength": -9.388739, "rate_of_change": -0.8756517527281161, "market_dynamics": -1.632773, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.025, "high": 1.064048, "low": 1.005476, "close": 1.054286, "volume": 8105300}, "trend_line": 1.240738, "activity_lines": {"activity_5": 1.041921, "activity_10": 1.075585, "activity_20": 1.13954, "activity_30": 1.187111}, "trend_signal": 0, "fair_value": 1.063975, "relative_strength": -9.718773, "rate_of_change": -0.9352853442686828, "market_dynamics": -1.654179, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.044524, "high": 1.044524, "low": 0.97619, "close": 0.97619, "volume": 9889400}, "trend_line": 1.227397, "activity_lines": {"activity_5": 1.017841, "activity_10": 1.052156, "activity_20": 1.118157, "activity_30": 1.170043}, "trend_signal": 0, "fair_value": 1.062888, "relative_strength": -16.374848, "rate_of_change": -1.0752471512922008, "market_dynamics": -1.679068, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.97619, "high": 1.132381, "low": 0.961548, "close": 1.093333, "volume": 26015500}, "trend_line": 1.21731, "activity_lines": {"activity_5": 1.04127, "activity_10": 1.054286, "activity_20": 1.10965, "activity_30": 1.161394}, "trend_signal": 0, "fair_value": 1.062729, "relative_strength": -6.480553, "rate_of_change": -0.8218204867699839, "market_dynamics": -1.303065, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.083571, "high": 1.112857, "low": 1.034762, "close": 1.034762, "volume": 18512400}, "trend_line": 1.207873, "activity_lines": {"activity_5": 1.04127, "activity_10": 1.047186, "activity_20": 1.096727, "activity_30": 1.149616}, "trend_signal": 0, "fair_value": 1.062723, "relative_strength": -10.745449, "rate_of_change": -0.7752339174080487, "market_dynamics": -0.978516, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.044524, "high": 1.064048, "low": 0.932262, "close": 0.942024, "volume": 22216900}, "trend_line": 1.196321, "activity_lines": {"activity_5": 1.009056, "activity_10": 1.024645, "activity_20": 1.076273, "activity_30": 1.132465}, "trend_signal": 0, "fair_value": 1.062122, "relative_strength": -17.327552, "rate_of_change": -0.9563919385564548, "market_dynamics": -0.761757, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.946905, "high": 0.956667, "low": 0.888333, "close": 0.956667, "volume": 18170700}, "trend_line": 1.185583, "activity_lines": {"activity_5": 0.987905, "activity_10": 1.008405, "activity_20": 1.059422, "activity_30": 1.117003}, "trend_signal": 0, "fair_value": 1.061733, "relative_strength": -14.202124, "rate_of_change": -0.8975851798973614, "market_dynamics": -0.575577, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.956667, "high": 0.995714, "low": 0.951786, "close": 0.966429, "volume": 5898700}, "trend_line": 1.17875, "activity_lines": {"activity_5": 0.976516, "activity_10": 0.997844, "activity_20": 1.045361, "activity_30": 1.102864}, "trend_signal": 0, "fair_value": 1.061466, "relative_strength": -13.085017, "rate_of_change": -0.576340922567217, "market_dynamics": -0.811038, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.966429, "high": 0.971309, "low": 0.902976, "close": 0.907857, "volume": 7809000}, "trend_line": 1.165083, "activity_lines": {"activity_5": 0.946254, "activity_10": 0.979119, "activity_20": 1.027441, "activity_30": 1.085387}, "trend_signal": 0, "fair_value": 1.060881, "relative_strength": -18.83518, "rate_of_change": -1.1594485683987168, "market_dynamics": -0.972477, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.907857, "high": 0.917619, "low": 0.859048, "close": 0.868809, "volume": 15493600}, "trend_line": 1.150441, "activity_lines": {"activity_5": 0.915341, "activity_10": 0.955602, "activity_20": 1.0078, "activity_30": 1.066273}, "trend_signal": 0, "fair_value": 1.059576, "relative_strength": -21.692459, "rate_of_change": -1.25673449874387, "market_dynamics": -1.045117, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.839524, "high": 0.87369, "low": 0.76631, "close": 0.849286, "volume": 31142400}, "trend_line": 1.13352, "activity_lines": {"activity_5": 0.888984, "activity_10": 0.931197, "activity_20": 0.988067, "activity_30": 1.046844}, "trend_signal": 0, "fair_value": 1.058323, "relative_strength": -20.692664, "rate_of_change": -1.4708272740627257, "market_dynamics": -1.03653, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.863929, "high": 0.917619, "low": 0.863929, "close": 0.888333, "volume": 10677500}, "trend_line": 1.116599, "activity_lines": {"activity_5": 0.881825, "activity_10": 0.917264, "activity_20": 0.973541, "activity_30": 1.031025}, "trend_signal": 0, "fair_value": 1.057378, "relative_strength": -19.353985, "rate_of_change": -1.4927835415343518, "market_dynamics": -1.013919, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.888333, "high": 0.927381, "low": 0.868809, "close": 0.9225, "volume": 13590200}, "trend_line": 1.10277, "activity_lines": {"activity_5": 0.890611, "activity_10": 0.912561, "activity_20": 0.963616, "activity_30": 1.018503}, "trend_signal": 0, "fair_value": 1.057005, "relative_strength": -16.694751, "rate_of_change": -1.2384929594240968, "market_dynamics": -0.811967, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.927381, "high": 0.932262, "low": 0.902976, "close": 0.917619, "volume": 13531000}, "trend_line": 1.088778, "activity_lines": {"activity_5": 0.900698, "activity_10": 0.907946, "activity_20": 0.954598, "activity_30": 1.006557}, "trend_signal": 0, "fair_value": 1.056365, "relative_strength": -18.803001, "rate_of_change": -1.2688049185233552, "market_dynamics": -0.59321, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.927381, "high": 1.064048, "low": 0.9225, "close": 1.054286, "volume": 35376900}, "trend_line": 1.080318, "activity_lines": {"activity_5": 0.955691, "activity_10": 0.931374, "activity_20": 0.959804, "activity_30": 1.004332}, "trend_signal": 0, "fair_value": 1.056778, "relative_strength": -6.948207, "rate_of_change": -0.777017904476407, "market_dynamics": -0.051283, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.083571, "high": 1.288571, "low": 1.07381, "close": 1.220238, "volume": 81864500}, "trend_line": 1.074135, "activity_lines": {"activity_5": 1.053635, "activity_10": 0.984621, "activity_20": 0.981095, "activity_30": 1.013359}, "trend_signal": 0, "fair_value": 1.05802, "relative_strength": 5.707776, "rate_of_change": -0.5723314801752658, "market_dynamics": 0.579896, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.220238, "high": 1.269048, "low": 1.142143, "close": 1.161667, "volume": 34410900}, "trend_line": 1.067952, "activity_lines": {"activity_5": 1.107326, "activity_10": 1.02216, "activity_20": 0.996435, "activity_30": 1.019006}, "trend_signal": 0, "fair_value": 1.059004, "relative_strength": 2.830514, "rate_of_change": -0.5756259688028087, "market_dynamics": 1.015274, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.161667, "high": 1.298333, "low": 1.161667, "close": 1.210476, "volume": 38695600}, "trend_line": 1.064048, "activity_lines": {"activity_5": 1.159064, "activity_10": 1.064846, "activity_20": 1.01647, "activity_30": 1.028202}, "trend_signal": 0, "fair_value": 1.060121, "relative_strength": 8.753892, "rate_of_change": -0.3655595008015255, "market_dynamics": 1.429974, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.220238, "high": 1.28, "low": 1.21, "close": 1.24, "volume": 27449700}, "trend_line": 1.061127, "activity_lines": {"activity_5": 1.201444, "activity_10": 1.108463, "activity_20": 1.038806, "activity_30": 1.039553}, "trend_signal": 0, "fair_value": 1.061487, "relative_strength": 10.50003, "rate_of_change": -0.2745176909312525, "market_dynamics": 1.438779, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.18, "close": 1.19, "volume": 22814200}, "trend_line": 1.059468, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.13695, "activity_20": 1.055402, "activity_30": 1.047868}, "trend_signal": 0, "fair_value": 1.063281, "relative_strength": 6.135388, "rate_of_change": -0.15634320868283014, "market_dynamics": 1.345766, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.08, "close": 1.09, "volume": 22102300}, "trend_line": 1.057079, "activity_lines": {"activity_5": 1.167508, "activity_10": 1.141416, "activity_20": 1.061642, "activity_30": 1.049837}, "trend_signal": 0, "fair_value": 1.064344, "relative_strength": -1.540111, "rate_of_change": -0.22549052920899681, "market_dynamics": 1.179982, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.04, "close": 1.13, "volume": 20893100}, "trend_line": 1.055698, "activity_lines": {"activity_5": 1.151365, "activity_10": 1.148777, "activity_20": 1.071429, "activity_30": 1.054542}, "trend_signal": 0, "fair_value": 1.065753, "relative_strength": 0.674503, "rate_of_change": -0.1306430266801324, "market_dynamics": 0.996016, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.15, "close": 1.24, "volume": 35051800}, "trend_line": 1.056683, "activity_lines": {"activity_5": 1.174, "activity_10": 1.171745, "activity_20": 1.091332, "activity_30": 1.066432}, "trend_signal": 1, "fair_value": 1.068106, "relative_strength": 9.042954, "rate_of_change": 0.09330319845258905, "market_dynamics": 0.975493, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.19, "close": 1.25, "volume": 27063700}, "trend_line": 1.059302, "activity_lines": {"activity_5": 1.198, "activity_10": 1.190758, "activity_20": 1.11093, "activity_30": 1.078905}, "trend_signal": 1, "fair_value": 1.070763, "relative_strength": 11.091385, "rate_of_change": 0.24785105845366368, "market_dynamics": 0.971614, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.22, "close": 1.28, "volume": 22886400}, "trend_line": 1.064873, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.209182, "activity_20": 1.13264, "activity_30": 1.093143}, "trend_signal": 1, "fair_value": 1.073493, "relative_strength": 14.525327, "rate_of_change": 0.5259123460542879, "market_dynamics": 1.082412, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.42, "low": 1.27, "close": 1.39, "volume": 67780800}, "trend_line": 1.073135, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.243502, "activity_20": 1.163658, "activity_30": 1.114119}, "trend_signal": 1, "fair_value": 1.076808, "relative_strength": 23.594476, "rate_of_change": 0.7758671691366005, "market_dynamics": 1.305376, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.21, "close": 1.23, "volume": 45785400}, "trend_line": 1.075087, "activity_lines": {"activity_5": 1.286, "activity_10": 1.245645, "activity_20": 1.177305, "activity_30": 1.124239}, "trend_signal": 1, "fair_value": 1.078828, "relative_strength": 9.442503, "rate_of_change": 0.1818969654330493, "market_dynamics": 1.213296, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 24421400}, "trend_line": 1.077651, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.237455, "activity_20": 1.184888, "activity_30": 1.131008}, "trend_signal": 1, "fair_value": 1.080678, "relative_strength": 3.534542, "rate_of_change": 0.2384923266675172, "market_dynamics": 0.979561, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.17, "close": 1.19, "volume": 15580700}, "trend_line": 1.082825, "activity_lines": {"activity_5": 1.228, "activity_10": 1.231636, "activity_20": 1.192407, "activity_30": 1.138256}, "trend_signal": 1, "fair_value": 1.082681, "relative_strength": 3.217951, "rate_of_change": 0.480118331444968, "market_dynamics": 0.664846, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.1, "close": 1.16, "volume": 21758900}, "trend_line": 1.087651, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.221273, "activity_20": 1.195725, "activity_30": 1.143235}, "trend_signal": 1, "fair_value": 1.084342, "relative_strength": -0.741149, "rate_of_change": 0.4456860526862602, "market_dynamics": 0.141442, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.09, "close": 1.1, "volume": 16397500}, "trend_line": 1.089825, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.200545, "activity_20": 1.191942, "activity_30": 1.144032}, "trend_signal": 1, "fair_value": 1.085858, "relative_strength": -4.321748, "rate_of_change": 0.1998802924835375, "market_dynamics": -0.277191, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.06, "volume": 8125900}, "trend_line": 1.090016, "activity_lines": {"activity_5": 1.116, "activity_10": 1.172364, "activity_20": 1.183156, "activity_30": 1.142108}, "trend_signal": 1, "fair_value": 1.087267, "relative_strength": -7.687052, "rate_of_change": 0.017525749546950402, "market_dynamics": -0.594531, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.07, "high": 1.29, "low": 1.07, "close": 1.18, "volume": 35848900}, "trend_line": 1.09681, "activity_lines": {"activity_5": 1.13, "activity_10": 1.167273, "activity_20": 1.184981, "activity_30": 1.147913}, "trend_signal": 1, "fair_value": 1.089476, "relative_strength": 1.577003, "rate_of_change": 0.6232936030296772, "market_dynamics": -0.633394, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.17, "close": 1.19, "volume": 10834900}, "trend_line": 1.100032, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.165091, "activity_20": 1.186532, "activity_30": 1.153926}, "trend_signal": 1, "fair_value": 1.091928, "relative_strength": 2.809926, "rate_of_change": 0.2937609978027038, "market_dynamics": -0.653604, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.17, "close": 1.25, "volume": 20376100}, "trend_line": 1.107206, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.174909, "activity_20": 1.1925, "activity_30": 1.163601}, "trend_signal": 1, "fair_value": 1.095033, "relative_strength": 7.349373, "rate_of_change": 0.652162846171749, "market_dynamics": -0.471512, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.2, "close": 1.21, "volume": 23680600}, "trend_line": 1.116139, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.178, "activity_20": 1.193727, "activity_30": 1.170233}, "trend_signal": 1, "fair_value": 1.097763, "relative_strength": 2.480277, "rate_of_change": 0.8068055989581053, "market_dynamics": -0.257565, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.13, "close": 1.35, "volume": 54637100}, "trend_line": 1.12925, "activity_lines": {"activity_5": 1.26, "activity_10": 1.209818, "activity_20": 1.208336, "activity_30": 1.185321}, "trend_signal": 1, "fair_value": 1.10154, "relative_strength": 15.14405, "rate_of_change": 1.1746744805082607, "market_dynamics": -0.033558, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.32, "high": 1.63, "low": 1.31, "close": 1.5, "volume": 122192800}, "trend_line": 1.147036, "activity_lines": {"activity_5": 1.348, "activity_10": 1.266727, "activity_20": 1.236333, "activity_30": 1.20924}, "trend_signal": 1, "fair_value": 1.106218, "relative_strength": 28.865586, "rate_of_change": 1.5750276732344348, "market_dynamics": 0.373315, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.47, "close": 1.54, "volume": 43395700}, "trend_line": 1.168107, "activity_lines": {"activity_5": 1.428, "activity_10": 1.325091, "activity_20": 1.266762, "activity_30": 1.234592}, "trend_signal": 1, "fair_value": 1.111123, "relative_strength": 31.376501, "rate_of_change": 1.8369955258596995, "market_dynamics": 0.631336, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.5, "close": 1.59, "volume": 41062400}, "trend_line": 1.192147, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.386182, "activity_20": 1.300524, "activity_30": 1.261811}, "trend_signal": 1, "fair_value": 1.11581, "relative_strength": 35.414407, "rate_of_change": 2.0580306427407815, "market_dynamics": 0.964343, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.46, "close": 1.51, "volume": 30604300}, "trend_line": 1.214171, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.424909, "activity_20": 1.324762, "activity_30": 1.282318}, "trend_signal": 1, "fair_value": 1.119835, "relative_strength": 27.426564, "rate_of_change": 1.8474231785173993, "market_dynamics": 1.082207, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.33, "close": 1.35, "volume": 34306300}, "trend_line": 1.22956, "activity_lines": {"activity_5": 1.476, "activity_10": 1.427091, "activity_20": 1.331762, "activity_30": 1.291081}, "trend_signal": 1, "fair_value": 1.122864, "relative_strength": 13.311578, "rate_of_change": 1.2674491484313246, "market_dynamics": 0.961591, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.35, "close": 1.35, "volume": 27662900}, "trend_line": 1.24381, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.424, "activity_20": 1.337714, "activity_30": 1.298852}, "trend_signal": 1, "fair_value": 1.125683, "relative_strength": 13.569433, "rate_of_change": 1.158951169524065, "market_dynamics": 0.817085, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.31, "close": 1.41, "volume": 28600200}, "trend_line": 1.260222, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.428727, "activity_20": 1.348857, "activity_30": 1.309573}, "trend_signal": 1, "fair_value": 1.12766, "relative_strength": 19.136394, "rate_of_change": 1.3194941349562932, "market_dynamics": 0.657977, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.37, "close": 1.4, "volume": 18045000}, "trend_line": 1.271746, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.427636, "activity_20": 1.358286, "activity_30": 1.318591}, "trend_signal": 1, "fair_value": 1.129214, "relative_strength": 17.056512, "rate_of_change": 0.9144420586214246, "market_dynamics": 0.460154, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.33, "close": 1.45, "volume": 18276700}, "trend_line": 1.279405, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.432909, "activity_20": 1.371905, "activity_30": 1.330092}, "trend_signal": 1, "fair_value": 1.131448, "relative_strength": 19.174285, "rate_of_change": 0.602242900705004, "market_dynamics": 0.441829, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.42, "close": 1.53, "volume": 30865800}, "trend_line": 1.291683, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.448364, "activity_20": 1.392857, "activity_30": 1.346259}, "trend_signal": 1, "fair_value": 1.134374, "relative_strength": 22.931723, "rate_of_change": 0.9596648442049244, "market_dynamics": 0.539857, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.46, "close": 1.49, "volume": 11887200}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.453273, "activity_20": 1.408571, "activity_30": 1.359054}, "trend_signal": 1, "fair_value": 1.137522, "relative_strength": 18.348849, "rate_of_change": 0.7213070079888038, "market_dynamics": 0.489789, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.41, "close": 1.48, "volume": 15876300}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.456545, "activity_20": 1.421857, "activity_30": 1.370602}, "trend_signal": 1, "fair_value": 1.140008, "relative_strength": 17.566996, "rate_of_change": 0.6149116064565725, "market_dynamics": 0.408971, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.48, "high": 1.61, "low": 1.47, "close": 1.57, "volume": 43009300}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.477273, "activity_20": 1.442333, "activity_30": 1.387441}, "trend_signal": 1, "fair_value": 1.14319, "relative_strength": 22.716401, "rate_of_change": 0.9676852559205489, "market_dynamics": 0.482762, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.48, "close": 1.51, "volume": 27230400}, "trend_line": 1.335667, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.487455, "activity_20": 1.455143, "activity_30": 1.399591}, "trend_signal": 1, "fair_value": 1.145809, "relative_strength": 15.573147, "rate_of_change": 1.059268333097521, "market_dynamics": 0.229508, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.45, "close": 1.5, "volume": 19867200}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.495818, "activity_20": 1.465048, "activity_30": 1.410194}, "trend_signal": 1, "fair_value": 1.148123, "relative_strength": 13.673374, "rate_of_change": 0.923358891100862, "market_dynamics": -0.004619, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.43, "close": 1.44, "volume": 25397000}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.490545, "activity_20": 1.467143, "activity_30": 1.416129}, "trend_signal": 1, "fair_value": 1.149754, "relative_strength": 7.379444, "rate_of_change": 0.4945845697329361, "market_dynamics": -0.191245, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.36, "close": 1.4, "volume": 13235800}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.476364, "activity_20": 1.46419, "activity_30": 1.419054}, "trend_signal": 1, "fair_value": 1.151009, "relative_strength": 4.502774, "rate_of_change": 0.3690943973684967, "market_dynamics": -0.69862, "expectation": {"probability": 39.6804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.42, "close": 1.44, "volume": 9874700}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.442, "activity_10": 1.469636, "activity_20": 1.464048, "activity_30": 1.424237}, "trend_signal": 1, "fair_value": 1.152401, "relative_strength": 6.505764, "rate_of_change": 0.3922283912163811, "market_dynamics": -0.879751, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.41, "close": 1.45, "volume": 4390300}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.464, "activity_20": 1.463952, "activity_30": 1.42972}, "trend_signal": 1, "fair_value": 1.154096, "relative_strength": 6.064728, "rate_of_change": 0.14652014652014664, "market_dynamics": -0.889646, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.32, "close": 1.32, "volume": 14731800}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.434727, "activity_20": 1.450333, "activity_30": 1.426688}, "trend_signal": 1, "fair_value": 1.155137, "relative_strength": -1.678367, "rate_of_change": 0.2194586686174187, "market_dynamics": -1.043577, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.18, "close": 1.21, "volume": 18966000}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.389273, "activity_20": 1.426381, "activity_30": 1.416366}, "trend_signal": 0, "fair_value": 1.155772, "relative_strength": -10.158774, "rate_of_change": 0.07299270072991895, "market_dynamics": -1.128747, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.15, "close": 1.17, "volume": 19697600}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.341636, "activity_20": 1.4, "activity_30": 1.403398}, "trend_signal": 0, "fair_value": 1.15657, "relative_strength": -12.267045, "rate_of_change": -0.048650619985410155, "market_dynamics": -1.27051, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.14, "close": 1.16, "volume": 11606200}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.297818, "activity_20": 1.374429, "activity_30": 1.389828}, "trend_signal": 0, "fair_value": 1.157484, "relative_strength": -14.189599, "rate_of_change": 0.0, "market_dynamics": -1.523403, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.11, "close": 1.15, "volume": 10625600}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.176, "activity_10": 1.259636, "activity_20": 1.349952, "activity_30": 1.375613}, "trend_signal": 0, "fair_value": 1.158033, "relative_strength": -14.678727, "rate_of_change": 0.12164926335424199, "market_dynamics": -1.603772, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.12, "close": 1.18, "volume": 9926400}, "trend_line": 1.376, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.233455, "activity_20": 1.330048, "activity_30": 1.363226}, "trend_signal": 0, "fair_value": 1.158656, "relative_strength": -11.822417, "rate_of_change": 0.2915451895043572, "market_dynamics": -1.623572, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 6174400}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.211273, "activity_20": 1.31, "activity_30": 1.349935}, "trend_signal": 0, "fair_value": 1.159274, "relative_strength": -12.583066, "rate_of_change": -0.024200581395342785, "market_dynamics": -1.645198, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.14, "close": 1.17, "volume": 9634500}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.194, "activity_20": 1.29081, "activity_30": 1.336667}, "trend_signal": 0, "fair_value": 1.159952, "relative_strength": -12.990798, "rate_of_change": -0.04848557099937508, "market_dynamics": -1.615736, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.17, "volume": 11324600}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.180909, "activity_20": 1.272762, "activity_30": 1.323441}, "trend_signal": 0, "fair_value": 1.16075, "relative_strength": -14.40466, "rate_of_change": -0.19396363636363453, "market_dynamics": -1.556512, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.16, "close": 1.24, "volume": 22901500}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.194, "activity_10": 1.185455, "activity_20": 1.262476, "activity_30": 1.314903}, "trend_signal": 0, "fair_value": 1.161997, "relative_strength": -9.645851, "rate_of_change": 0.0728686113355789, "market_dynamics": -1.256594, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.21, "close": 1.26, "volume": 13389600}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.197455, "activity_20": 1.255095, "activity_30": 1.307591}, "trend_signal": 0, "fair_value": 1.163491, "relative_strength": -9.641397, "rate_of_change": -0.21844665496277244, "market_dynamics": -0.938982, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.21, "close": 1.23, "volume": 15811400}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.205091, "activity_20": 1.246143, "activity_30": 1.298538}, "trend_signal": 0, "fair_value": 1.164913, "relative_strength": -11.24659, "rate_of_change": -0.6567746671794461, "market_dynamics": -0.592433, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.11, "close": 1.12, "volume": 22987500}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.192364, "activity_20": 1.227952, "activity_30": 1.282968}, "trend_signal": 0, "fair_value": 1.16545, "relative_strength": -17.67983, "rate_of_change": -1.0284037777678212, "market_dynamics": -0.352114, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.13, "volume": 14036000}, "trend_line": 1.332, "activity_lines": {"activity_5": 1.172, "activity_10": 1.182364, "activity_20": 1.212429, "activity_30": 1.268946}, "trend_signal": 0, "fair_value": 1.166053, "relative_strength": -15.21501, "rate_of_change": -1.1380260113869267, "market_dynamics": -0.396718, "expectation": {"probability": 44.3582, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ae4b399-5efc-45cb-bc6c-3c78b3b0b1ae/", "share_image": "https://sharemaestro.com/terminal/2ae4b399-5efc-45cb-bc6c-3c78b3b0b1ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}