{"ticker": {"uuid": "2ae5b95a-343b-46e8-b70f-6199487f39a9", "symbol": "1142", "name": "E&P Global Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1142 fell 9.92%, moving from 0.12 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.76 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 40.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-9.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.76"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.109, "close": 0.109, "volume": 200976275}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123873, "activity_20": 0.124367, "activity_30": 0.14429}, "trend_signal": 0, "fair_value": 0.818923, "relative_strength": -92.76173, "rate_of_change": -4.794859120118643, "market_dynamics": 0.951752, "expectation": {"probability": 40.4369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 8025}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.431909, "activity_20": 0.437476, "activity_30": 0.448914}, "trend_signal": 0, "fair_value": 0.854359, "relative_strength": -24.180765, "rate_of_change": -0.79187553055041, "market_dynamics": 0.862725, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 6000}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.433455, "activity_20": 0.43681, "activity_30": 0.446312}, "trend_signal": 0, "fair_value": 0.852436, "relative_strength": -25.816981, "rate_of_change": -2.2205428317438125, "market_dynamics": 0.961911, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.435182, "activity_20": 0.436476, "activity_30": 0.444398}, "trend_signal": 0, "fair_value": 0.850513, "relative_strength": -20.118437, "rate_of_change": -1.1356982713284103, "market_dynamics": 0.888241, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.465, "volume": 14450}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.441545, "activity_20": 0.439, "activity_30": 0.444441}, "trend_signal": 0, "fair_value": 0.849135, "relative_strength": -14.582845, "rate_of_change": -1.112563612752056, "market_dynamics": 0.855857, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4, "close": 0.44, "volume": 36250}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.447, "activity_10": 0.442455, "activity_20": 0.439214, "activity_30": 0.443204}, "trend_signal": 0, "fair_value": 0.848429, "relative_strength": -15.768282, "rate_of_change": -1.3067141149080848, "market_dynamics": 0.831052, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.44, "close": 0.445, "volume": 94500}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.443545, "activity_20": 0.439738, "activity_30": 0.442677}, "trend_signal": 0, "fair_value": 0.848173, "relative_strength": -18.638451, "rate_of_change": -1.1401977637383078, "market_dynamics": 0.919682, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.54, "high": 0.73, "low": 0.5, "close": 0.5, "volume": 308070}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.454455, "activity_20": 0.4455, "activity_30": 0.446032}, "trend_signal": 0, "fair_value": 0.847917, "relative_strength": -6.02708, "rate_of_change": 0.14888392857142257, "market_dynamics": 1.24194, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.48, "close": 0.485, "volume": 0}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.461545, "activity_20": 0.449429, "activity_30": 0.448376}, "trend_signal": 0, "fair_value": 0.8475, "relative_strength": -11.702605, "rate_of_change": 0.4085435300568192, "market_dynamics": 1.323272, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.46, "close": 0.46, "volume": 54525}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.462909, "activity_20": 0.450667, "activity_30": 0.448989}, "trend_signal": 0, "fair_value": 0.846731, "relative_strength": -13.610816, "rate_of_change": 0.22197558268590473, "market_dynamics": 1.395284, "expectation": {"probability": 37.1325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.463545, "activity_20": 0.452, "activity_30": 0.449538}, "trend_signal": 0, "fair_value": 0.84641, "relative_strength": -10.527205, "rate_of_change": 0.03698781838316118, "market_dynamics": 1.296338, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.463909, "activity_20": 0.453429, "activity_30": 0.450075}, "trend_signal": 0, "fair_value": 0.845897, "relative_strength": -3.976127, "rate_of_change": -0.11070102531289655, "market_dynamics": 1.073366, "expectation": {"probability": 35.6102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.464, "activity_20": 0.45481, "activity_30": 0.450645}, "trend_signal": 1, "fair_value": 0.845256, "relative_strength": -3.949854, "rate_of_change": -0.3694862434530837, "market_dynamics": 0.999584, "expectation": {"probability": 27.5389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 4000}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.46, "activity_10": 0.463727, "activity_20": 0.456143, "activity_30": 0.451323}, "trend_signal": 1, "fair_value": 0.845, "relative_strength": -4.561204, "rate_of_change": -0.5933259176863248, "market_dynamics": 0.923087, "expectation": {"probability": 27.3515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.463091, "activity_20": 0.457405, "activity_30": 0.452172}, "trend_signal": 1, "fair_value": 0.844744, "relative_strength": -2.842102, "rate_of_change": -0.14904897355387808, "market_dynamics": 0.849933, "expectation": {"probability": 27.1499, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.415, "volume": 27000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.445, "activity_10": 0.454364, "activity_20": 0.454167, "activity_30": 0.450161}, "trend_signal": 0, "fair_value": 0.843558, "relative_strength": -11.09178, "rate_of_change": 0.07463573056726018, "market_dynamics": 0.542047, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.433, "activity_10": 0.446091, "activity_20": 0.450857, "activity_30": 0.448129}, "trend_signal": 0, "fair_value": 0.841474, "relative_strength": -9.76607, "rate_of_change": -0.22396416573348282, "market_dynamics": 0.152227, "expectation": {"probability": 35.8236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.415, "high": 0.49, "low": 0.415, "close": 0.49, "volume": 48000}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.449, "activity_10": 0.452, "activity_20": 0.454786, "activity_30": 0.451}, "trend_signal": 1, "fair_value": 0.840513, "relative_strength": 8.528624, "rate_of_change": 0.5611672278338949, "market_dynamics": 0.099029, "expectation": {"probability": 24.4364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.459909, "activity_20": 0.459429, "activity_30": 0.454355}, "trend_signal": 1, "fair_value": 0.84, "relative_strength": 13.145351, "rate_of_change": 0.5953124999999944, "market_dynamics": 0.092604, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.481, "activity_10": 0.467545, "activity_20": 0.46369, "activity_30": 0.457538}, "trend_signal": 1, "fair_value": 0.839679, "relative_strength": 11.651348, "rate_of_change": 0.1477809557833167, "market_dynamics": 0.394436, "expectation": {"probability": 24.3143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.493, "activity_10": 0.474455, "activity_20": 0.467571, "activity_30": 0.460677}, "trend_signal": 1, "fair_value": 0.839487, "relative_strength": 16.414305, "rate_of_change": 0.14778445183490432, "market_dynamics": 0.737197, "expectation": {"probability": 23.8545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.480636, "activity_20": 0.47119, "activity_30": 0.463774}, "trend_signal": 1, "fair_value": 0.839776, "relative_strength": 15.813998, "rate_of_change": 0.36880530973450754, "market_dynamics": 0.674056, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 8000}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.486091, "activity_20": 0.474548, "activity_30": 0.466763}, "trend_signal": 1, "fair_value": 0.839712, "relative_strength": 14.170039, "rate_of_change": 0.36722970813393985, "market_dynamics": 0.732807, "expectation": {"probability": 23.7996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.487182, "activity_20": 0.475714, "activity_30": 0.468355}, "trend_signal": 1, "fair_value": 0.838558, "relative_strength": 12.926592, "rate_of_change": 0.256295941651501, "market_dynamics": 0.692026, "expectation": {"probability": 22.957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 12905}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.482455, "activity_20": 0.473833, "activity_30": 0.467935}, "trend_signal": 1, "fair_value": 0.837917, "relative_strength": 5.700654, "rate_of_change": 0.25564074479736554, "market_dynamics": 0.503762, "expectation": {"probability": 31.1159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.55, "volume": 32100}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.496091, "activity_20": 0.481548, "activity_30": 0.473892}, "trend_signal": 1, "fair_value": 0.838301, "relative_strength": 28.701622, "rate_of_change": 1.0924973834687677, "market_dynamics": 0.775385, "expectation": {"probability": 23.2543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.43, "close": 0.52, "volume": 16150}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.501818, "activity_20": 0.485881, "activity_30": 0.477591}, "trend_signal": 1, "fair_value": 0.838494, "relative_strength": 27.184366, "rate_of_change": 0.6123194435738945, "market_dynamics": 0.869084, "expectation": {"probability": 23.9342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.514, "activity_10": 0.505636, "activity_20": 0.489857, "activity_30": 0.481108}, "trend_signal": 1, "fair_value": 0.838942, "relative_strength": 30.975297, "rate_of_change": 0.5729323308270622, "market_dynamics": 0.964105, "expectation": {"probability": 22.7749, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.508909, "activity_20": 0.493738, "activity_30": 0.484452}, "trend_signal": 1, "fair_value": 0.838686, "relative_strength": 27.392363, "rate_of_change": 0.711925445407296, "market_dynamics": 1.202775, "expectation": {"probability": 22.3938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.43, "close": 0.45, "volume": 12090}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.499091, "activity_20": 0.490786, "activity_30": 0.483065}, "trend_signal": 1, "fair_value": 0.838462, "relative_strength": 13.019529, "rate_of_change": 0.21208907741251345, "market_dynamics": 0.838548, "expectation": {"probability": 30.4987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.395, "close": 0.395, "volume": 48000}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.480182, "activity_20": 0.482643, "activity_30": 0.478065}, "trend_signal": 0, "fair_value": 0.837788, "relative_strength": -5.015622, "rate_of_change": -0.35280423280422735, "market_dynamics": 0.352161, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.395, "high": 0.495, "low": 0.35, "close": 0.355, "volume": 339750}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.455909, "activity_20": 0.471, "activity_30": 0.470591}, "trend_signal": 0, "fair_value": 0.83609, "relative_strength": -12.058992, "rate_of_change": -0.6371685926857299, "market_dynamics": -0.130112, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.355, "high": 0.445, "low": 0.355, "close": 0.445, "volume": 100000}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.450636, "activity_20": 0.468429, "activity_30": 0.469118}, "trend_signal": 0, "fair_value": 0.834904, "relative_strength": 11.640551, "rate_of_change": 0.0356964985368771, "market_dynamics": -0.530273, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.33, "close": 0.33, "volume": 268250}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.425455, "activity_20": 0.454976, "activity_30": 0.460215}, "trend_signal": 0, "fair_value": 0.832724, "relative_strength": -12.149707, "rate_of_change": -0.7835470085470152, "market_dynamics": -0.783263, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 48000}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.406636, "activity_20": 0.444048, "activity_30": 0.452839}, "trend_signal": 0, "fair_value": 0.830801, "relative_strength": -10.546587, "rate_of_change": -0.8254851582807974, "market_dynamics": -0.905312, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 4630}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.388727, "activity_20": 0.433167, "activity_30": 0.445387}, "trend_signal": 0, "fair_value": 0.829167, "relative_strength": -9.254385, "rate_of_change": -0.6877307274701479, "market_dynamics": -1.000261, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.376364, "activity_20": 0.423571, "activity_30": 0.438785}, "trend_signal": 0, "fair_value": 0.827468, "relative_strength": -7.879514, "rate_of_change": -0.6559771545022998, "market_dynamics": -1.126604, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.367, "activity_20": 0.414262, "activity_30": 0.432376}, "trend_signal": 0, "fair_value": 0.822692, "relative_strength": -11.376608, "rate_of_change": -1.0637572001153288, "market_dynamics": -1.149585, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 52090}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.361545, "activity_20": 0.406071, "activity_30": 0.426602}, "trend_signal": 0, "fair_value": 0.814615, "relative_strength": -12.15262, "rate_of_change": -0.9270300333704187, "market_dynamics": -1.025585, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359, "activity_20": 0.398548, "activity_30": 0.421097}, "trend_signal": 0, "fair_value": 0.808077, "relative_strength": -11.535983, "rate_of_change": -0.7484287039136949, "market_dynamics": -0.984392, "expectation": {"probability": 39.6559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 4000}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.357182, "activity_20": 0.391214, "activity_30": 0.415484}, "trend_signal": 0, "fair_value": 0.801699, "relative_strength": -11.503305, "rate_of_change": -0.7918552036199101, "market_dynamics": -0.950692, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 98500}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.347909, "activity_20": 0.380286, "activity_30": 0.407194}, "trend_signal": 0, "fair_value": 0.796122, "relative_strength": -24.059346, "rate_of_change": -1.1402508551881425, "market_dynamics": -0.979004, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.43, "low": 0.305, "close": 0.425, "volume": 80080}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.360364, "activity_20": 0.381214, "activity_30": 0.406645}, "trend_signal": 0, "fair_value": 0.791282, "relative_strength": 5.371835, "rate_of_change": -0.26920415224912886, "market_dynamics": -0.732079, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.28, "close": 0.3, "volume": 156085}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.350455, "activity_20": 0.370595, "activity_30": 0.398108}, "trend_signal": 0, "fair_value": 0.785641, "relative_strength": -25.578868, "rate_of_change": -1.2335398870777923, "market_dynamics": -0.545328, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.28, "close": 0.375, "volume": 98050}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.354727, "activity_20": 0.367976, "activity_30": 0.394753}, "trend_signal": 0, "fair_value": 0.78125, "relative_strength": -8.009752, "rate_of_change": -0.6634660421545608, "market_dynamics": -0.213498, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.32, "close": 0.325, "volume": 204000}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.349455, "activity_20": 0.360952, "activity_30": 0.388355}, "trend_signal": 0, "fair_value": 0.777628, "relative_strength": -20.117233, "rate_of_change": -0.7072685993959932, "market_dynamics": 0.170922, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 233550}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.34, "activity_20": 0.352619, "activity_30": 0.380538}, "trend_signal": 0, "fair_value": 0.773782, "relative_strength": -23.869497, "rate_of_change": -0.910327732229734, "market_dynamics": 0.130975, "expectation": {"probability": 37.2284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.325182, "activity_20": 0.342, "activity_30": 0.37071}, "trend_signal": 0, "fair_value": 0.769712, "relative_strength": -37.937863, "rate_of_change": -1.7971260360431613, "market_dynamics": 0.059121, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 23500}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.314727, "activity_20": 0.334024, "activity_30": 0.362333}, "trend_signal": 0, "fair_value": 0.766314, "relative_strength": -37.024703, "rate_of_change": -1.789265383705065, "market_dynamics": -0.165731, "expectation": {"probability": 39.343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 35465}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.311182, "activity_20": 0.330048, "activity_30": 0.356366}, "trend_signal": 0, "fair_value": 0.757981, "relative_strength": -31.739514, "rate_of_change": -1.573416149068331, "market_dynamics": -0.322636, "expectation": {"probability": 39.8371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.303091, "activity_20": 0.323881, "activity_30": 0.348871}, "trend_signal": 0, "fair_value": 0.748878, "relative_strength": -39.854177, "rate_of_change": -1.8512395025330246, "market_dynamics": -0.493873, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.28, "close": 0.36, "volume": 29575}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.310909, "activity_20": 0.325881, "activity_30": 0.347011}, "trend_signal": 0, "fair_value": 0.741635, "relative_strength": -18.542821, "rate_of_change": -1.2000010287192713, "market_dynamics": -0.239177, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.315, "close": 0.315, "volume": 23000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.317, "activity_10": 0.309636, "activity_20": 0.323571, "activity_30": 0.342548}, "trend_signal": 0, "fair_value": 0.732821, "relative_strength": -26.276434, "rate_of_change": -1.6052914487709715, "market_dynamics": -0.09076, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 10740}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.311273, "activity_20": 0.322357, "activity_30": 0.338806}, "trend_signal": 0, "fair_value": 0.725064, "relative_strength": -25.944798, "rate_of_change": -1.4108465608465546, "market_dynamics": -0.003397, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 0}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.310727, "activity_20": 0.320238, "activity_30": 0.334763}, "trend_signal": 0, "fair_value": 0.715962, "relative_strength": -26.277084, "rate_of_change": -1.2523244612482543, "market_dynamics": 0.17213, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.312273, "activity_20": 0.318786, "activity_30": 0.331344}, "trend_signal": 0, "fair_value": 0.708109, "relative_strength": -25.090663, "rate_of_change": -2.128532608695646, "market_dynamics": 0.20472, "expectation": {"probability": 39.0366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.295, "close": 0.35, "volume": 56000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.320364, "activity_20": 0.32081, "activity_30": 0.330688}, "trend_signal": 0, "fair_value": 0.700673, "relative_strength": -14.973112, "rate_of_change": -1.5734367668331726, "market_dynamics": 0.338153, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.327545, "activity_20": 0.322857, "activity_30": 0.330398}, "trend_signal": 0, "fair_value": 0.694071, "relative_strength": -15.058091, "rate_of_change": -1.5985895627644506, "market_dynamics": 0.552696, "expectation": {"probability": 31.9169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 19100}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.326, "activity_10": 0.324091, "activity_20": 0.320167, "activity_30": 0.327247}, "trend_signal": 0, "fair_value": 0.688301, "relative_strength": -28.771907, "rate_of_change": -2.102152032634521, "market_dynamics": 0.507779, "expectation": {"probability": 38.8586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 6500}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.323909, "activity_20": 0.319667, "activity_30": 0.32586}, "trend_signal": 0, "fair_value": 0.682724, "relative_strength": -19.677549, "rate_of_change": -1.268814055636905, "market_dynamics": 0.519786, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.31, "close": 0.355, "volume": 100000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.329909, "activity_20": 0.32269, "activity_30": 0.327011}, "trend_signal": 0, "fair_value": 0.677308, "relative_strength": -8.548504, "rate_of_change": -0.39564963356437666, "market_dynamics": 0.770779, "expectation": {"probability": 32.9097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.29, "close": 0.3, "volume": 1332150}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.322, "activity_10": 0.324545, "activity_20": 0.320476, "activity_30": 0.324699}, "trend_signal": 0, "fair_value": 0.671731, "relative_strength": -21.987279, "rate_of_change": -0.5458069933568094, "market_dynamics": 0.804899, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.325, "volume": 1320000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.322, "activity_10": 0.324818, "activity_20": 0.32069, "activity_30": 0.324118}, "trend_signal": 0, "fair_value": 0.666442, "relative_strength": -15.838269, "rate_of_change": -1.1976047904191627, "market_dynamics": 1.150774, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.324909, "activity_20": 0.321381, "activity_30": 0.323796}, "trend_signal": 0, "fair_value": 0.661859, "relative_strength": -16.986495, "rate_of_change": -0.050606060606069155, "market_dynamics": 1.143275, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 6179}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.320364, "activity_20": 0.319571, "activity_30": 0.321871}, "trend_signal": 0, "fair_value": 0.656731, "relative_strength": -23.617454, "rate_of_change": -0.5051040981345107, "market_dynamics": 0.803204, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.316, "activity_20": 0.318119, "activity_30": 0.320054}, "trend_signal": 0, "fair_value": 0.650962, "relative_strength": -24.67587, "rate_of_change": -0.45708435034601325, "market_dynamics": 0.416957, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.308273, "activity_20": 0.314881, "activity_30": 0.317043}, "trend_signal": 0, "fair_value": 0.644615, "relative_strength": -26.916662, "rate_of_change": -0.7653053415251624, "market_dynamics": -0.060827, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 64000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.308182, "activity_20": 0.315071, "activity_30": 0.316452}, "trend_signal": 0, "fair_value": 0.639199, "relative_strength": -17.08487, "rate_of_change": -0.411516286358575, "market_dynamics": -0.169676, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.306909, "activity_20": 0.314071, "activity_30": 0.315301}, "trend_signal": 0, "fair_value": 0.633462, "relative_strength": -23.204268, "rate_of_change": -0.5677858211521045, "market_dynamics": -0.24748, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 0}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.303727, "activity_20": 0.312, "activity_30": 0.313624}, "trend_signal": 0, "fair_value": 0.627083, "relative_strength": -33.490706, "rate_of_change": -0.6750778816199471, "market_dynamics": -0.234658, "expectation": {"probability": 40.4738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.335, "volume": 191615}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.308273, "activity_20": 0.31381, "activity_30": 0.314667}, "trend_signal": 0, "fair_value": 0.621538, "relative_strength": -30.603017, "rate_of_change": -0.20888678399036487, "market_dynamics": -0.000256, "expectation": {"probability": 36.8734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 1.11, "low": 0.4, "close": 0.79, "volume": 3089605}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.395909, "activity_20": 0.35869, "activity_30": 0.345108}, "trend_signal": 1, "fair_value": 0.619808, "relative_strength": 73.655041, "rate_of_change": 5.028805627233502, "market_dynamics": 0.412713, "expectation": {"probability": 12.8324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.59, "close": 0.68, "volume": 194825}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.454636, "activity_20": 0.391048, "activity_30": 0.367419}, "trend_signal": 1, "fair_value": 0.617244, "relative_strength": 52.205129, "rate_of_change": 2.543638360460491, "market_dynamics": 0.764206, "expectation": {"probability": 11.6571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 20250}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.501455, "activity_20": 0.41881, "activity_30": 0.387247}, "trend_signal": 1, "fair_value": 0.614423, "relative_strength": 46.630332, "rate_of_change": 3.404471396428606, "market_dynamics": 1.162462, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.53, "close": 0.53, "volume": 25935}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.520545, "activity_20": 0.433571, "activity_30": 0.398581}, "trend_signal": 1, "fair_value": 0.611218, "relative_strength": 20.312655, "rate_of_change": 1.4582327923168255, "market_dynamics": 1.277114, "expectation": {"probability": 15.949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.78, "low": 0.52, "close": 0.7, "volume": 178475}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.648, "activity_10": 0.566364, "activity_20": 0.463476, "activity_30": 0.420548}, "trend_signal": 1, "fair_value": 0.608974, "relative_strength": 56.381895, "rate_of_change": 3.4770514603616167, "market_dynamics": 1.14579, "expectation": {"probability": 9.1611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.71, "low": 0.4, "close": 0.5, "volume": 1277000}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.568545, "activity_20": 0.4725, "activity_30": 0.428806}, "trend_signal": 1, "fair_value": 0.604487, "relative_strength": 19.191602, "rate_of_change": 1.792204301075263, "market_dynamics": 1.036172, "expectation": {"probability": 17.6067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.41, "close": 0.41, "volume": 489265}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.524, "activity_10": 0.550364, "activity_20": 0.472238, "activity_30": 0.430828}, "trend_signal": 1, "fair_value": 0.599551, "relative_strength": -0.377515, "rate_of_change": 1.27631929901471, "market_dynamics": 0.777297, "expectation": {"probability": 29.9949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.295, "close": 0.295, "volume": 1471575}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.509545, "activity_20": 0.460738, "activity_30": 0.425118}, "trend_signal": 1, "fair_value": 0.594776, "relative_strength": -28.018951, "rate_of_change": 0.1303780964797915, "market_dynamics": 0.578166, "expectation": {"probability": 36.1643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.315, "high": 0.89, "low": 0.315, "close": 0.74, "volume": 5065965}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.549818, "activity_20": 0.491643, "activity_30": 0.448086}, "trend_signal": 1, "fair_value": 0.592853, "relative_strength": 75.676016, "rate_of_change": 3.732552083333329, "market_dynamics": 0.571473, "expectation": {"probability": 10.6707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.68, "close": 0.72, "volume": 489300}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.578364, "activity_20": 0.518643, "activity_30": 0.468839}, "trend_signal": 1, "fair_value": 0.591506, "relative_strength": 69.245463, "rate_of_change": 3.6820951314603576, "market_dynamics": 0.510794, "expectation": {"probability": 12.6083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.65, "volume": 329000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.587182, "activity_20": 0.537238, "activity_30": 0.484129}, "trend_signal": 1, "fair_value": 0.589647, "relative_strength": 53.97857, "rate_of_change": 2.340677966101704, "market_dynamics": 0.549211, "expectation": {"probability": 12.3005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.8, "low": 0.51, "close": 0.71, "volume": 201565}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.609455, "activity_20": 0.559881, "activity_30": 0.502667}, "trend_signal": 1, "fair_value": 0.588045, "relative_strength": 63.310961, "rate_of_change": 3.114981770519111, "market_dynamics": 0.655626, "expectation": {"probability": 10.0865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.52, "close": 0.54, "volume": 170100}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.600273, "activity_20": 0.5645, "activity_30": 0.509387}, "trend_signal": 1, "fair_value": 0.585481, "relative_strength": 25.629786, "rate_of_change": 1.6827546330819263, "market_dynamics": 0.320438, "expectation": {"probability": 18.6954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.48, "close": 0.5, "volume": 528000}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.585818, "activity_20": 0.564286, "activity_30": 0.513054}, "trend_signal": 1, "fair_value": 0.582981, "relative_strength": 20.695006, "rate_of_change": 1.4290323963652602, "market_dynamics": 0.058636, "expectation": {"probability": 18.4228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 60060}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.571909, "activity_20": 0.563119, "activity_30": 0.516312}, "trend_signal": 1, "fair_value": 0.580417, "relative_strength": 17.079873, "rate_of_change": 1.3719688542825312, "market_dynamics": -0.238053, "expectation": {"probability": 14.1274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 185370}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.561636, "activity_20": 0.561, "activity_30": 0.519172}, "trend_signal": 1, "fair_value": 0.577788, "relative_strength": 13.967593, "rate_of_change": 1.0972925403858529, "market_dynamics": -0.538475, "expectation": {"probability": 13.8587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.551364, "activity_20": 0.557833, "activity_30": 0.52171}, "trend_signal": 1, "fair_value": 0.575096, "relative_strength": 12.822828, "rate_of_change": 1.0853827167997718, "market_dynamics": -0.694498, "expectation": {"probability": 13.4802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 112000}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.543091, "activity_20": 0.55569, "activity_30": 0.525215}, "trend_signal": 1, "fair_value": 0.571635, "relative_strength": 12.089305, "rate_of_change": 1.5747304404220137, "market_dynamics": -0.731776, "expectation": {"probability": 14.0984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 192280}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.527091, "activity_20": 0.550619, "activity_30": 0.526957}, "trend_signal": 1, "fair_value": 0.567532, "relative_strength": 0.660779, "rate_of_change": 1.2684989429175488, "market_dynamics": -0.741067, "expectation": {"probability": 24.035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 228750}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.508182, "activity_20": 0.540762, "activity_30": 0.525731}, "trend_signal": 1, "fair_value": 0.563429, "relative_strength": -10.6237, "rate_of_change": 0.7306889352818379, "market_dynamics": -0.726523, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.46, "high": 0.63, "low": 0.41, "close": 0.5, "volume": 1299160}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.501273, "activity_20": 0.534119, "activity_30": 0.52686}, "trend_signal": 1, "fair_value": 0.560224, "relative_strength": -0.587757, "rate_of_change": 1.3817616580310952, "market_dynamics": -0.583328, "expectation": {"probability": 26.5497, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 208000}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.497091, "activity_20": 0.528857, "activity_30": 0.527559}, "trend_signal": 0, "fair_value": 0.553045, "relative_strength": -5.791363, "rate_of_change": 1.192435303280879, "market_dynamics": -0.50031, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.66, "low": 0.47, "close": 0.54, "volume": 31225}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.508, "activity_10": 0.504, "activity_20": 0.528262, "activity_30": 0.530462}, "trend_signal": 1, "fair_value": 0.548173, "relative_strength": 2.537559, "rate_of_change": 1.4478787878787949, "market_dynamics": -0.522161, "expectation": {"probability": 16.2969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.73, "low": 0.5, "close": 0.53, "volume": 921312}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.518, "activity_10": 0.509091, "activity_20": 0.527238, "activity_30": 0.532258}, "trend_signal": 0, "fair_value": 0.543237, "relative_strength": 2.089258, "rate_of_change": 1.5265837858720206, "market_dynamics": -0.444365, "expectation": {"probability": 29.9241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 92000}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.511818, "activity_20": 0.525262, "activity_30": 0.532914}, "trend_signal": 0, "fair_value": 0.538365, "relative_strength": 0.928404, "rate_of_change": 1.4385102572803374, "market_dynamics": -0.583589, "expectation": {"probability": 30.1223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.59, "close": 0.77, "volume": 2373185}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.559636, "activity_20": 0.547952, "activity_30": 0.549226}, "trend_signal": 1, "fair_value": 0.535096, "relative_strength": 51.728294, "rate_of_change": 3.15816747781663, "market_dynamics": -0.247613, "expectation": {"probability": 12.5263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.98, "low": 0.76, "close": 0.81, "volume": 3067700}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.686, "activity_10": 0.609818, "activity_20": 0.573167, "activity_30": 0.567065}, "trend_signal": 1, "fair_value": 0.531763, "relative_strength": 71.512976, "rate_of_change": 3.0927835051546526, "market_dynamics": 0.361704, "expectation": {"probability": 9.863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 240000}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.748, "activity_10": 0.656182, "activity_20": 0.597429, "activity_30": 0.584484}, "trend_signal": 1, "fair_value": 0.529071, "relative_strength": 66.911744, "rate_of_change": 3.1212727272727148, "market_dynamics": 0.729347, "expectation": {"probability": 12.2374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.82, "high": 0.98, "low": 0.82, "close": 0.97, "volume": 1255450}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.724364, "activity_20": 0.633476, "activity_30": 0.610473}, "trend_signal": 1, "fair_value": 0.527404, "relative_strength": 87.609324, "rate_of_change": 3.9670855321272356, "market_dynamics": 1.25645, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.91, "close": 0.98, "volume": 124020}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.785818, "activity_20": 0.669381, "activity_30": 0.635656}, "trend_signal": 1, "fair_value": 0.525801, "relative_strength": 80.93085, "rate_of_change": 3.646125694671732, "market_dynamics": 1.248912, "expectation": {"probability": 17.7376, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.94, "close": 0.96, "volume": 452295}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.834182, "activity_20": 0.702143, "activity_30": 0.658161}, "trend_signal": 1, "fair_value": 0.524071, "relative_strength": 70.923661, "rate_of_change": 0.9270788507887286, "market_dynamics": 1.135027, "expectation": {"probability": 21.6522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 0.99, "volume": 6251090}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.966, "activity_10": 0.879636, "activity_20": 0.736286, "activity_30": 0.682237}, "trend_signal": 1, "fair_value": 0.522532, "relative_strength": 68.94566, "rate_of_change": 1.6753318969640187, "market_dynamics": 1.237307, "expectation": {"probability": 20.3587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.93, "volume": 6392770}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.905273, "activity_20": 0.763381, "activity_30": 0.701774}, "trend_signal": 1, "fair_value": 0.520609, "relative_strength": 54.607653, "rate_of_change": 1.4881203889872912, "market_dynamics": 1.242382, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.91, "close": 1.08, "volume": 13108495}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.951091, "activity_20": 0.802905, "activity_30": 0.730387}, "trend_signal": 1, "fair_value": 0.51984, "relative_strength": 78.056355, "rate_of_change": 2.880282796543605, "market_dynamics": 1.335017, "expectation": {"probability": 22.5893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.1, "high": 2.77, "low": 1.04, "close": 2.61, "volume": 24952525}, "trend_line": 0.7185, "activity_lines": {"activity_5": 1.54, "activity_10": 1.265091, "activity_20": 0.985381, "activity_30": 0.856527}, "trend_signal": 1, "fair_value": 0.528878, "relative_strength": 294.340778, "rate_of_change": 9.722631571713707, "market_dynamics": 1.501247, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.45, "close": 2.54, "volume": 15165435}, "trend_line": 0.7865, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.528364, "activity_20": 1.151143, "activity_30": 0.974043}, "trend_signal": 1, "fair_value": 0.537468, "relative_strength": 260.000875, "rate_of_change": 9.46416144745998, "market_dynamics": 1.52787, "expectation": {"probability": 28.927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.0, "close": 2.44, "volume": 19026720}, "trend_line": 0.854167, "activity_lines": {"activity_5": 2.218667, "activity_10": 1.741273, "activity_20": 1.297667, "activity_30": 1.08072}, "trend_signal": 1, "fair_value": 0.546699, "relative_strength": 232.480235, "rate_of_change": 8.603560076287353, "market_dynamics": 1.580771, "expectation": {"probability": 29.1775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.52, "high": 3.4, "low": 2.27, "close": 3.29, "volume": 21964600}, "trend_line": 0.954, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.079091, "activity_20": 1.515905, "activity_30": 1.237871}, "trend_signal": 1, "fair_value": 0.561571, "relative_strength": 305.45784, "rate_of_change": 11.687761292580953, "market_dynamics": 1.620027, "expectation": {"probability": 26.4731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.3, "high": 4.18, "low": 3.25, "close": 3.77, "volume": 21796740}, "trend_line": 1.055, "activity_lines": {"activity_5": 3.134667, "activity_10": 2.459273, "activity_20": 1.766667, "activity_30": 1.419548}, "trend_signal": 1, "fair_value": 0.579968, "relative_strength": 337.058169, "rate_of_change": 10.587002096436057, "market_dynamics": 1.595817, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.71, "high": 4.63, "low": 3.66, "close": 4.61, "volume": 25442905}, "trend_line": 1.184667, "activity_lines": {"activity_5": 3.694667, "activity_10": 2.941273, "activity_20": 2.081857, "activity_30": 1.648903}, "trend_signal": 1, "fair_value": 0.604712, "relative_strength": 384.402619, "rate_of_change": 12.290710900473933, "market_dynamics": 1.587192, "expectation": {"probability": 29.886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.64, "high": 5.65, "low": 4.56, "close": 4.74, "volume": 26984640}, "trend_line": 1.321, "activity_lines": {"activity_5": 4.164667, "activity_10": 3.380909, "activity_20": 2.389667, "activity_30": 1.87828}, "trend_signal": 1, "fair_value": 0.629712, "relative_strength": 346.69824, "rate_of_change": 11.508128444533362, "market_dynamics": 1.573877, "expectation": {"probability": 31.6124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.69, "high": 4.7, "low": 3.83, "close": 4.42, "volume": 43239885}, "trend_line": 1.444667, "activity_lines": {"activity_5": 4.381333, "activity_10": 3.693636, "activity_20": 2.64681, "activity_30": 2.078215}, "trend_signal": 1, "fair_value": 0.652788, "relative_strength": 281.038694, "rate_of_change": 9.361619984859953, "market_dynamics": 1.520822, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.42, "high": 4.89, "low": 4.12, "close": 4.66, "volume": 39253902}, "trend_line": 1.582, "activity_lines": {"activity_5": 4.546, "activity_10": 3.987636, "activity_20": 2.908143, "activity_30": 2.285656}, "trend_signal": 1, "fair_value": 0.677404, "relative_strength": 288.001241, "rate_of_change": 9.506204544022959, "market_dynamics": 1.470004, "expectation": {"probability": 32.4754, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.67, "high": 5.08, "low": 4.3, "close": 4.78, "volume": 36848300}, "trend_line": 1.724667, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.235636, "activity_20": 3.161286, "activity_30": 2.491978}, "trend_signal": 1, "fair_value": 0.702917, "relative_strength": 267.392546, "rate_of_change": 9.018141592920346, "market_dynamics": 1.428325, "expectation": {"probability": 33.7788, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.82, "high": 4.87, "low": 3.64, "close": 3.97, "volume": 41362055}, "trend_line": 1.840333, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.269091, "activity_20": 3.317048, "activity_30": 2.636839}, "trend_signal": 1, "fair_value": 0.723365, "relative_strength": 185.638296, "rate_of_change": 6.706570021923075, "market_dynamics": 1.296022, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.73, "close": 3.73, "volume": 41323200}, "trend_line": 1.948, "activity_lines": {"activity_5": 4.174, "activity_10": 4.234182, "activity_20": 3.433524, "activity_30": 2.758753}, "trend_signal": 1, "fair_value": 0.742276, "relative_strength": 155.988107, "rate_of_change": 5.850408594531531, "market_dynamics": 1.124271, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 4.01, "low": 3.25, "close": 4.0, "volume": 49595135}, "trend_line": 2.064667, "activity_lines": {"activity_5": 4.07, "activity_10": 4.226727, "activity_20": 3.561619, "activity_30": 2.89114}, "trend_signal": 1, "fair_value": 0.763429, "relative_strength": 164.735696, "rate_of_change": 5.989065708418895, "market_dynamics": 0.962435, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.34, "close": 3.41, "volume": 62151700}, "trend_line": 2.161, "activity_lines": {"activity_5": 3.797333, "activity_10": 4.083636, "activity_20": 3.618333, "activity_30": 2.977935}, "trend_signal": 1, "fair_value": 0.780801, "relative_strength": 114.576214, "rate_of_change": 4.665788720408667, "market_dynamics": 0.680483, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.44, "high": 3.53, "low": 3.12, "close": 3.21, "volume": 64037042}, "trend_line": 2.251333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.902, "activity_20": 3.643667, "activity_30": 3.045613}, "trend_signal": 1, "fair_value": 0.796506, "relative_strength": 88.561328, "rate_of_change": 4.180148079592771, "market_dynamics": 0.408801, "expectation": {"probability": 35.7909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.05, "close": 3.24, "volume": 65884155}, "trend_line": 2.344, "activity_lines": {"activity_5": 3.4, "activity_10": 3.736, "activity_20": 3.66119, "activity_30": 3.109398}, "trend_signal": 1, "fair_value": 0.813429, "relative_strength": 83.437538, "rate_of_change": 4.116094775850577, "market_dynamics": 0.189932, "expectation": {"probability": 33.7286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.08, "close": 3.45, "volume": 66065390}, "trend_line": 2.442333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.633091, "activity_20": 3.687952, "activity_30": 3.180753}, "trend_signal": 1, "fair_value": 0.831827, "relative_strength": 91.912866, "rate_of_change": 4.1950938566552995, "market_dynamics": -0.027497, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.52, "high": 3.84, "low": 2.71, "close": 3.22, "volume": 61738492}, "trend_line": 2.533, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.511818, "activity_20": 3.680952, "activity_30": 3.230925}, "trend_signal": 1, "fair_value": 0.84875, "relative_strength": 67.568547, "rate_of_change": 3.712311138571187, "market_dynamics": -0.174306, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.86, "close": 3.26, "volume": 60576320}, "trend_line": 2.623667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.419636, "activity_20": 3.667143, "activity_30": 3.277828}, "trend_signal": 1, "fair_value": 0.865929, "relative_strength": 71.103755, "rate_of_change": 3.579431504145293, "market_dynamics": -0.242615, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.28, "high": 3.28, "low": 1.97, "close": 2.46, "volume": 85502739}, "trend_line": 2.688, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.207455, "activity_20": 3.566048, "activity_30": 3.267269}, "trend_signal": 1, "fair_value": 0.877981, "relative_strength": 32.179052, "rate_of_change": 2.452026114594572, "market_dynamics": -0.308822, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.56, "high": 2.85, "low": 0.18, "close": 0.189, "volume": 425358575}, "trend_line": 2.676967, "activity_lines": {"activity_5": 2.030333, "activity_10": 2.624545, "activity_20": 3.242095, "activity_30": 3.106043}, "trend_signal": 0, "fair_value": 0.875474, "relative_strength": -90.136581, "rate_of_change": -0.4104538690476299, "market_dynamics": -0.490396, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.189, "high": 0.71, "low": 0.158, "close": 0.4, "volume": 694496333}, "trend_line": 2.664633, "activity_lines": {"activity_5": 1.325067, "activity_10": 2.148745, "activity_20": 2.949767, "activity_30": 2.959142}, "trend_signal": 0, "fair_value": 0.874994, "relative_strength": -78.863031, "rate_of_change": -0.46074531363293114, "market_dynamics": -0.62623, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.53, "low": 0.335, "close": 0.48, "volume": 246732440}, "trend_line": 2.653633, "activity_lines": {"activity_5": 0.8498, "activity_10": 1.748036, "activity_20": 2.675248, "activity_30": 2.818198}, "trend_signal": 0, "fair_value": 0.874481, "relative_strength": -74.857151, "rate_of_change": -0.41281482290430527, "market_dynamics": -0.836878, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.62, "low": 0.47, "close": 0.475, "volume": 334195415}, "trend_line": 2.642133, "activity_lines": {"activity_5": 0.555533, "activity_10": 1.410418, "activity_20": 2.409586, "activity_30": 2.677641}, "trend_signal": 0, "fair_value": 0.872654, "relative_strength": -75.377464, "rate_of_change": -0.4333681409599702, "market_dynamics": -1.008329, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.38, "close": 0.46, "volume": 373737000}, "trend_line": 2.625133, "activity_lines": {"activity_5": 0.441933, "activity_10": 1.123436, "activity_20": 2.1559, "activity_30": 2.536858}, "trend_signal": 0, "fair_value": 0.871756, "relative_strength": -74.85579, "rate_of_change": -0.6434195401972537, "market_dynamics": -1.067565, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.3, "close": 0.32, "volume": 438842000}, "trend_line": 2.603133, "activity_lines": {"activity_5": 0.415, "activity_10": 0.861, "activity_20": 1.904643, "activity_30": 2.38814}, "trend_signal": 0, "fair_value": 0.869833, "relative_strength": -82.927794, "rate_of_change": -0.8380527767545415, "market_dynamics": -1.106872, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.216, "close": 0.232, "volume": 516873000}, "trend_line": 2.578867, "activity_lines": {"activity_5": 0.35, "activity_10": 0.635655, "activity_20": 1.665433, "activity_30": 2.235163}, "trend_signal": 0, "fair_value": 0.867346, "relative_strength": -87.636971, "rate_of_change": -0.9321844100935428, "market_dynamics": -1.050883, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.205, "close": 0.24, "volume": 338470575}, "trend_line": 2.553867, "activity_lines": {"activity_5": 0.298867, "activity_10": 0.470273, "activity_20": 1.448452, "activity_30": 2.084269}, "trend_signal": 0, "fair_value": 0.865038, "relative_strength": -87.064629, "rate_of_change": -0.9694179653312835, "market_dynamics": -1.071568, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.223, "close": 0.238, "volume": 559816360}, "trend_line": 2.5308, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.358709, "activity_20": 1.251186, "activity_30": 1.934858}, "trend_signal": 0, "fair_value": 0.863487, "relative_strength": -86.946206, "rate_of_change": -0.9032185309571613, "market_dynamics": -0.984912, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.23, "close": 0.239, "volume": 201910250}, "trend_line": 2.502767, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.302273, "activity_20": 1.075071, "activity_30": 1.787}, "trend_signal": 0, "fair_value": 0.862263, "relative_strength": -86.863703, "rate_of_change": -1.1076734629366287, "market_dynamics": -1.018145, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.221, "close": 0.23, "volume": 341510000}, "trend_line": 2.423433, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.284582, "activity_20": 0.919724, "activity_30": 1.64037}, "trend_signal": 0, "fair_value": 0.860981, "relative_strength": -87.544531, "rate_of_change": -3.1698516082399917, "market_dynamics": -1.002504, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.204, "close": 0.209, "volume": 557218065}, "trend_line": 2.345733, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.262327, "activity_20": 0.780186, "activity_30": 1.497503}, "trend_signal": 0, "fair_value": 0.859404, "relative_strength": -88.578534, "rate_of_change": -3.2061955086028826, "market_dynamics": -0.815429, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.194, "close": 0.21, "volume": 643422150}, "trend_line": 2.2714, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.243727, "activity_20": 0.65751, "activity_30": 1.359714}, "trend_signal": 0, "fair_value": 0.857705, "relative_strength": -88.731002, "rate_of_change": -3.168860224074957, "market_dynamics": -0.661129, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.17, "close": 0.173, "volume": 759106050}, "trend_line": 2.1675, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.223309, "activity_20": 0.549357, "activity_30": 1.224333}, "trend_signal": 0, "fair_value": 0.855545, "relative_strength": -90.635502, "rate_of_change": -4.574271374482692, "market_dynamics": -0.317621, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.177, "high": 0.2, "low": 0.152, "close": 0.163, "volume": 715501120}, "trend_line": 2.047267, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.206564, "activity_20": 0.455667, "activity_30": 1.095011}, "trend_signal": 0, "fair_value": 0.853128, "relative_strength": -91.336937, "rate_of_change": -5.547081891580153, "market_dynamics": 0.080024, "expectation": {"probability": 40.1904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.163, "high": 0.183, "low": 0.154, "close": 0.156, "volume": 398887800}, "trend_line": 1.8988, "activity_lines": {"activity_5": 0.172, "activity_10": 0.193945, "activity_20": 0.375819, "activity_30": 0.972994}, "trend_signal": 0, "fair_value": 0.851051, "relative_strength": -91.405699, "rate_of_change": -7.251960784792609, "market_dynamics": 0.168462, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.156, "high": 0.164, "low": 0.114, "close": 0.125, "volume": 281149450}, "trend_line": 1.744967, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.178673, "activity_20": 0.307705, "activity_30": 0.858555}, "trend_signal": 0, "fair_value": 0.849256, "relative_strength": -93.081527, "rate_of_change": -8.101590478196762, "market_dynamics": 0.090426, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.126, "close": 0.129, "volume": 7246000}, "trend_line": 1.601933, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.166073, "activity_20": 0.255805, "activity_30": 0.754299}, "trend_signal": 0, "fair_value": 0.847231, "relative_strength": -92.788575, "rate_of_change": -8.196945844821128, "market_dynamics": -0.070665, "expectation": {"probability": 39.3583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.117, "volume": 46698815}, "trend_line": 1.4505, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.153309, "activity_20": 0.217481, "activity_30": 0.658497}, "trend_signal": 0, "fair_value": 0.845321, "relative_strength": -93.480534, "rate_of_change": -9.453141922914387, "market_dynamics": -0.33129, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.119, "high": 0.226, "low": 0.111, "close": 0.141, "volume": 668884000}, "trend_line": 1.295867, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.147109, "activity_20": 0.19641, "activity_30": 0.574013}, "trend_signal": 0, "fair_value": 0.843532, "relative_strength": -91.841544, "rate_of_change": -10.66066873491898, "market_dynamics": -0.220187, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.11, "close": 0.121, "volume": 691676750}, "trend_line": 1.167567, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.139055, "activity_20": 0.184476, "activity_30": 0.498215}, "trend_signal": 0, "fair_value": 0.841231, "relative_strength": -92.882294, "rate_of_change": -9.900707402843043, "market_dynamics": 0.004128, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.115, "close": 0.119, "volume": 542644325}, "trend_line": 1.0472, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.132618, "activity_20": 0.172676, "activity_30": 0.430566}, "trend_signal": 0, "fair_value": 0.838917, "relative_strength": -92.911731, "rate_of_change": -10.309215659572436, "market_dynamics": 0.170247, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.103, "close": 0.108, "volume": 613201325}, "trend_line": 0.917467, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.125818, "activity_20": 0.161167, "activity_30": 0.369972}, "trend_signal": 0, "fair_value": 0.836724, "relative_strength": -93.449152, "rate_of_change": -12.388559969442312, "market_dynamics": 0.339456, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.1, "close": 0.101, "volume": 463828575}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.1196, "activity_20": 0.150762, "activity_30": 0.317297}, "trend_signal": 0, "fair_value": 0.834487, "relative_strength": -93.860877, "rate_of_change": -12.022230772332962, "market_dynamics": 0.284101, "expectation": {"probability": 39.1591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.103, "high": 0.125, "low": 0.099, "close": 0.102, "volume": 565742300}, "trend_line": 0.703567, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.114873, "activity_20": 0.142233, "activity_30": 0.271802}, "trend_signal": 0, "fair_value": 0.832288, "relative_strength": -93.924081, "rate_of_change": -12.835014315500995, "market_dynamics": 0.232088, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.103, "high": 0.12, "low": 0.101, "close": 0.108, "volume": 595827220}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.112345, "activity_20": 0.135981, "activity_30": 0.233378}, "trend_signal": 0, "fair_value": 0.830321, "relative_strength": -93.567028, "rate_of_change": -14.838672080981633, "market_dynamics": 0.276524, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.108, "high": 0.155, "low": 0.104, "close": 0.146, "volume": 766592055}, "trend_line": 0.489033, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.1176, "activity_20": 0.134357, "activity_30": 0.204142}, "trend_signal": 0, "fair_value": 0.828692, "relative_strength": -91.140323, "rate_of_change": -18.381185879729692, "market_dynamics": 0.486479, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.131, "close": 0.135, "volume": 341498000}, "trend_line": 0.3862, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.120473, "activity_20": 0.132095, "activity_30": 0.181301}, "trend_signal": 0, "fair_value": 0.826769, "relative_strength": -91.646768, "rate_of_change": -21.02782429815575, "market_dynamics": 0.655988, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.114, "close": 0.129, "volume": 283964150}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.122145, "activity_20": 0.129762, "activity_30": 0.164708}, "trend_signal": 0, "fair_value": 0.824776, "relative_strength": -92.114961, "rate_of_change": -27.02408078715691, "market_dynamics": 0.820113, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.129, "high": 0.149, "low": 0.123, "close": 0.135, "volume": 260502025}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.124691, "activity_20": 0.128519, "activity_30": 0.155234}, "trend_signal": 0, "fair_value": 0.822949, "relative_strength": -91.513269, "rate_of_change": -27.49855410828399, "market_dynamics": 0.96445, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.123, "close": 0.128, "volume": 255121700}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.126073, "activity_20": 0.127105, "activity_30": 0.15031}, "trend_signal": 0, "fair_value": 0.821077, "relative_strength": -91.752159, "rate_of_change": -0.9949445268262979, "market_dynamics": 0.929202, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.109, "close": 0.109, "volume": 200976275}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123873, "activity_20": 0.124367, "activity_30": 0.14429}, "trend_signal": 0, "fair_value": 0.818923, "relative_strength": -92.76173, "rate_of_change": -4.794859120118643, "market_dynamics": 0.951752, "expectation": {"probability": 40.4369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ae5b95a-343b-46e8-b70f-6199487f39a9/", "share_image": "https://sharemaestro.com/terminal/2ae5b95a-343b-46e8-b70f-6199487f39a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}