{"ticker": {"uuid": "2ae63100-923c-4d3c-9ab8-86331ea4774b", "symbol": "BILI", "name": "Bilibili Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BILI fell 20.45%, moving from 22.25 to 17.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.02 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 52.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "-20.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.02"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.698, "high": 18.33, "low": 17.4, "close": 17.7, "volume": 9595697}, "trend_line": 23.915667, "activity_lines": {"activity_5": 17.248667, "activity_10": 17.437273, "activity_20": 19.240619, "activity_30": 21.378968}, "trend_signal": 0, "fair_value": 18.854712, "relative_strength": -39.02313, "rate_of_change": -0.9525518595116897, "market_dynamics": -1.120377, "expectation": {"probability": 52.9245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.2, "high": 16.68, "low": 15.17, "close": 15.46, "volume": 28580881}, "trend_line": 20.553667, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.809636, "activity_20": 17.206952, "activity_30": 18.544882}, "trend_signal": 0, "fair_value": 51.240321, "relative_strength": -36.356554, "rate_of_change": -1.2349435988764699, "market_dynamics": -1.093202, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.72, "high": 19.1, "low": 15.66, "close": 18.67, "volume": 58162292}, "trend_line": 20.386333, "activity_lines": {"activity_5": 16.687333, "activity_10": 16.274545, "activity_20": 17.213381, "activity_30": 18.423355}, "trend_signal": 0, "fair_value": 51.080641, "relative_strength": -24.052732, "rate_of_change": -0.8141320962337295, "market_dynamics": -0.541052, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.28, "high": 19.15, "low": 16.61, "close": 18.16, "volume": 42382974}, "trend_line": 20.036667, "activity_lines": {"activity_5": 17.349333, "activity_10": 16.638182, "activity_20": 17.176286, "activity_30": 18.27972}, "trend_signal": 0, "fair_value": 50.930321, "relative_strength": -23.207812, "rate_of_change": -1.7151981182687397, "market_dynamics": 0.012813, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.1, "high": 18.115, "low": 15.7938, "close": 16.03, "volume": 32076176}, "trend_line": 19.638667, "activity_lines": {"activity_5": 17.097333, "activity_10": 16.591455, "activity_20": 16.955476, "activity_30": 18.021226}, "trend_signal": 0, "fair_value": 50.766538, "relative_strength": -30.432911, "rate_of_change": -1.9863583099923736, "market_dynamics": 0.210336, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.29, "high": 16.43, "low": 14.31, "close": 14.37, "volume": 38070383}, "trend_line": 19.271333, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.23, "activity_20": 16.614048, "activity_30": 17.681312}, "trend_signal": 0, "fair_value": 50.570256, "relative_strength": -35.629582, "rate_of_change": -1.8704630003655704, "market_dynamics": 0.43437, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.32, "high": 15.27, "low": 14.1, "close": 14.56, "volume": 28536190}, "trend_line": 18.830667, "activity_lines": {"activity_5": 15.557333, "activity_10": 15.934727, "activity_20": 16.33419, "activity_30": 17.377355}, "trend_signal": 0, "fair_value": 50.359808, "relative_strength": -34.977504, "rate_of_change": -2.2866399537592974, "market_dynamics": 0.217552, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.62, "high": 16.32, "low": 14.55, "close": 15.58, "volume": 28655797}, "trend_line": 18.539, "activity_lines": {"activity_5": 15.298, "activity_10": 15.877818, "activity_20": 16.184571, "activity_30": 17.167634}, "trend_signal": 0, "fair_value": 50.158269, "relative_strength": -32.090744, "rate_of_change": -1.5488936212402717, "market_dynamics": 0.081667, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.09, "high": 15.445, "low": 13.36, "close": 13.56, "volume": 26999151}, "trend_line": 18.270333, "activity_lines": {"activity_5": 14.571333, "activity_10": 15.442, "activity_20": 15.867905, "activity_30": 16.846409}, "trend_signal": 0, "fair_value": 49.969423, "relative_strength": -39.584975, "rate_of_change": -1.4491989859215741, "market_dynamics": -0.011753, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.05, "high": 14.32, "low": 13.64, "close": 13.8, "volume": 17522126}, "trend_line": 17.995333, "activity_lines": {"activity_5": 14.231333, "activity_10": 15.077818, "activity_20": 15.606571, "activity_30": 16.558}, "trend_signal": 0, "fair_value": 49.781731, "relative_strength": -37.781832, "rate_of_change": -1.505172346886081, "market_dynamics": -0.13147, "expectation": {"probability": 40.532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.55, "high": 13.84, "low": 12.84, "close": 13.65, "volume": 15478427}, "trend_line": 17.768, "activity_lines": {"activity_5": 13.99, "activity_10": 14.706364, "activity_20": 15.36219, "activity_30": 16.277656}, "trend_signal": 0, "fair_value": 49.598718, "relative_strength": -35.900612, "rate_of_change": -1.2632886537859456, "market_dynamics": -0.232911, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.17, "high": 14.02, "low": 13.1, "close": 13.77, "volume": 14379290}, "trend_line": 17.473333, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.412909, "activity_20": 15.160667, "activity_30": 16.01972}, "trend_signal": 0, "fair_value": 49.419038, "relative_strength": -34.997035, "rate_of_change": -1.6584140027014884, "market_dynamics": -0.370784, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.74, "high": 13.82, "low": 12.97, "close": 13.57, "volume": 17680480}, "trend_line": 17.268, "activity_lines": {"activity_5": 13.669333, "activity_10": 14.113818, "activity_20": 14.961238, "activity_30": 15.767892}, "trend_signal": 0, "fair_value": 49.195641, "relative_strength": -36.646182, "rate_of_change": -1.1751221132224718, "market_dynamics": -0.419646, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.35, "high": 15.3, "low": 13.02, "close": 13.66, "volume": 38572604}, "trend_line": 16.984, "activity_lines": {"activity_5": 13.666, "activity_10": 13.923818, "activity_20": 14.792429, "activity_30": 15.535118}, "trend_signal": 0, "fair_value": 49.002308, "relative_strength": -36.206649, "rate_of_change": -1.6446606439657105, "market_dynamics": -0.300783, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.41, "high": 13.68, "low": 12.36, "close": 12.51, "volume": 21588096}, "trend_line": 16.604333, "activity_lines": {"activity_5": 13.272667, "activity_10": 13.606545, "activity_20": 14.529476, "activity_30": 15.246473}, "trend_signal": 0, "fair_value": 48.797628, "relative_strength": -39.71649, "rate_of_change": -2.2354392369288814, "market_dynamics": -0.451192, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.38, "high": 14.04, "low": 12.14, "close": 13.3, "volume": 26743923}, "trend_line": 16.264333, "activity_lines": {"activity_5": 13.228667, "activity_10": 13.496909, "activity_20": 14.355143, "activity_30": 15.03329}, "trend_signal": 0, "fair_value": 48.596538, "relative_strength": -34.325078, "rate_of_change": -2.047658282931328, "market_dynamics": -0.510802, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.86, "high": 14.85, "low": 12.9, "close": 14.69, "volume": 26330105}, "trend_line": 16.037, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.659455, "activity_20": 14.326571, "activity_30": 14.93172}, "trend_signal": 0, "fair_value": 48.377436, "relative_strength": -31.777423, "rate_of_change": -1.3977394584825675, "market_dynamics": -0.419709, "expectation": {"probability": 41.4212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.1, "high": 15.13, "low": 13.795, "close": 14.16, "volume": 29017601}, "trend_line": 15.812333, "activity_lines": {"activity_5": 13.876, "activity_10": 13.723273, "activity_20": 14.260762, "activity_30": 14.810624}, "trend_signal": 0, "fair_value": 48.154744, "relative_strength": -35.950261, "rate_of_change": -1.4009291014528802, "market_dynamics": -0.349221, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.45, "high": 15.65, "low": 13.72, "close": 13.99, "volume": 29695757}, "trend_line": 15.599333, "activity_lines": {"activity_5": 13.984667, "activity_10": 13.782, "activity_20": 14.182476, "activity_30": 14.693054}, "trend_signal": 0, "fair_value": 47.859808, "relative_strength": -37.649088, "rate_of_change": -1.3470497996721986, "market_dynamics": 0.102742, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.2, "high": 14.915, "low": 13.89, "close": 14.14, "volume": 14513349}, "trend_line": 15.392, "activity_lines": {"activity_5": 14.121333, "activity_10": 13.860182, "activity_20": 14.123762, "activity_30": 14.598903}, "trend_signal": 0, "fair_value": 47.534679, "relative_strength": -37.397724, "rate_of_change": -1.3291145204734087, "market_dynamics": 0.409614, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.98, "high": 13.98, "low": 10.92, "close": 11.51, "volume": 55838181}, "trend_line": 15.100667, "activity_lines": {"activity_5": 13.272667, "activity_10": 13.454, "activity_20": 13.81819, "activity_30": 14.348452}, "trend_signal": 0, "fair_value": 47.17391, "relative_strength": -48.434902, "rate_of_change": -1.8927559771309763, "market_dynamics": 0.420879, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.23, "high": 12.1, "low": 11.13, "close": 11.93, "volume": 21704677}, "trend_line": 14.891333, "activity_lines": {"activity_5": 12.683333, "activity_10": 13.163091, "activity_20": 13.577524, "activity_30": 14.143892}, "trend_signal": 0, "fair_value": 46.763782, "relative_strength": -45.758626, "rate_of_change": -1.3862566468090458, "market_dynamics": 0.194077, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.84, "high": 12.31, "low": 11.77, "close": 11.96, "volume": 27672404}, "trend_line": 14.683333, "activity_lines": {"activity_5": 12.288, "activity_10": 12.911091, "activity_20": 13.356524, "activity_30": 13.954774}, "trend_signal": 0, "fair_value": 46.297628, "relative_strength": -46.378364, "rate_of_change": -1.3967856336299793, "market_dynamics": -0.018567, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.69, "high": 11.85, "low": 10.41, "close": 11.0, "volume": 30129078}, "trend_line": 14.487, "activity_lines": {"activity_5": 11.719333, "activity_10": 12.513818, "activity_20": 13.076048, "activity_30": 13.71714}, "trend_signal": 0, "fair_value": 45.842436, "relative_strength": -50.097382, "rate_of_change": -1.3371146728062302, "market_dynamics": -0.335142, "expectation": {"probability": 45.5751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.25, "high": 12.32, "low": 10.97, "close": 12.17, "volume": 26226041}, "trend_line": 14.382, "activity_lines": {"activity_5": 11.74, "activity_10": 12.377636, "activity_20": 12.941095, "activity_30": 13.567656}, "trend_signal": 0, "fair_value": 45.370962, "relative_strength": -43.773553, "rate_of_change": -0.724787740733074, "market_dynamics": -0.355399, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.94, "high": 12.09, "low": 11.08, "close": 11.12, "volume": 24133885}, "trend_line": 14.215667, "activity_lines": {"activity_5": 11.542, "activity_10": 12.056727, "activity_20": 12.724524, "activity_30": 13.357204}, "trend_signal": 0, "fair_value": 44.682821, "relative_strength": -45.395687, "rate_of_change": -1.1565359477124173, "market_dynamics": -0.373298, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.78, "high": 11.17, "low": 10.64, "close": 10.65, "volume": 20458853}, "trend_line": 13.988333, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.69, "activity_20": 12.478667, "activity_30": 13.127161}, "trend_signal": 0, "fair_value": 43.965, "relative_strength": -47.890052, "rate_of_change": -1.5991792717147852, "market_dynamics": -0.559163, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.33, "high": 10.395, "low": 9.13, "close": 9.41, "volume": 28428440}, "trend_line": 13.804, "activity_lines": {"activity_5": 10.556667, "activity_10": 11.171273, "activity_20": 12.133333, "activity_30": 12.831785}, "trend_signal": 0, "fair_value": 43.167949, "relative_strength": -54.020973, "rate_of_change": -1.3177624524666414, "market_dynamics": -0.669513, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9, "high": 10.72, "low": 8.8, "close": 9.55, "volume": 52506392}, "trend_line": 13.619, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.764364, "activity_20": 11.830714, "activity_30": 12.557333}, "trend_signal": 0, "fair_value": 42.499103, "relative_strength": -52.268603, "rate_of_change": -1.340191248913362, "market_dynamics": -0.793338, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.51, "high": 9.55, "low": 8.815, "close": 8.94, "volume": 34502609}, "trend_line": 13.420333, "activity_lines": {"activity_5": 9.57, "activity_10": 10.327273, "activity_20": 11.489095, "activity_30": 12.255462}, "trend_signal": 0, "fair_value": 41.665513, "relative_strength": -54.768755, "rate_of_change": -1.4587488068140126, "market_dynamics": -0.936562, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.03, "high": 10.26, "low": 8.87, "close": 9.88, "volume": 38292194}, "trend_line": 13.191667, "activity_lines": {"activity_5": 9.552, "activity_10": 10.155636, "activity_20": 11.260143, "activity_30": 12.027054}, "trend_signal": 0, "fair_value": 40.747308, "relative_strength": -49.885916, "rate_of_change": -1.7038772435825453, "market_dynamics": -0.952876, "expectation": {"probability": 41.2278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.95, "high": 10.72, "low": 9.6, "close": 10.36, "volume": 22967743}, "trend_line": 13.021667, "activity_lines": {"activity_5": 9.776667, "activity_10": 10.100909, "activity_20": 11.094857, "activity_30": 11.844366}, "trend_signal": 0, "fair_value": 39.893205, "relative_strength": -45.506686, "rate_of_change": -1.28869232372224, "market_dynamics": -0.887126, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.16, "high": 10.63, "low": 9.87, "close": 10.02, "volume": 18949803}, "trend_line": 12.733333, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.012909, "activity_20": 10.913429, "activity_30": 11.65071}, "trend_signal": 0, "fair_value": 39.149936, "relative_strength": -46.942562, "rate_of_change": -2.2142633504604343, "market_dynamics": -0.953271, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.1, "high": 10.47, "low": 9.63, "close": 10.05, "volume": 22567363}, "trend_line": 12.463, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.965636, "activity_20": 10.751762, "activity_30": 11.477591}, "trend_signal": 0, "fair_value": 38.452564, "relative_strength": -46.568841, "rate_of_change": -2.123034086990428, "market_dynamics": -0.805634, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.3, "high": 11.23, "low": 9.86, "close": 11.13, "volume": 55058342}, "trend_line": 12.299667, "activity_lines": {"activity_5": 10.434, "activity_10": 10.132, "activity_20": 10.710143, "activity_30": 11.391591}, "trend_signal": 0, "fair_value": 37.818846, "relative_strength": -38.724478, "rate_of_change": -1.3105432078953683, "market_dynamics": -0.273881, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.96, "high": 13.2, "low": 11.335, "close": 11.78, "volume": 53100147}, "trend_line": 12.213333, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.435455, "activity_20": 10.737, "activity_30": 11.358065}, "trend_signal": 0, "fair_value": 37.196538, "relative_strength": -32.950446, "rate_of_change": -0.701921442263429, "market_dynamics": 0.283094, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.99, "high": 12.31, "low": 10.855, "close": 10.93, "volume": 48946503}, "trend_line": 12.092333, "activity_lines": {"activity_5": 11.018667, "activity_10": 10.572364, "activity_20": 10.690143, "activity_30": 11.275269}, "trend_signal": 0, "fair_value": 36.644295, "relative_strength": -38.049625, "rate_of_change": -0.9907205510567871, "market_dynamics": 0.780168, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.88, "high": 11.43, "low": 10.37, "close": 11.2, "volume": 31231116}, "trend_line": 11.946333, "activity_lines": {"activity_5": 11.158, "activity_10": 10.753273, "activity_20": 10.686905, "activity_30": 11.217699}, "trend_signal": 0, "fair_value": 35.998269, "relative_strength": -34.638451, "rate_of_change": -1.207376607971355, "market_dynamics": 1.158021, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.48, "high": 11.82, "low": 10.785, "close": 10.87, "volume": 24040109}, "trend_line": 11.856667, "activity_lines": {"activity_5": 11.108667, "activity_10": 10.841636, "activity_20": 10.666333, "activity_30": 11.148258}, "trend_signal": 0, "fair_value": 35.389744, "relative_strength": -34.640864, "rate_of_change": -0.750573418638166, "market_dynamics": 0.98689, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.94, "high": 12.51, "low": 10.93, "close": 11.48, "volume": 29295084}, "trend_line": 11.779333, "activity_lines": {"activity_5": 11.208, "activity_10": 11.016909, "activity_20": 10.718714, "activity_30": 11.123957}, "trend_signal": 0, "fair_value": 34.8, "relative_strength": -29.189396, "rate_of_change": -0.652240633898215, "market_dynamics": 0.855871, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.6, "high": 11.715, "low": 10.84, "close": 10.91, "volume": 21741102}, "trend_line": 11.688, "activity_lines": {"activity_5": 11.094, "activity_10": 11.042364, "activity_20": 10.729476, "activity_30": 11.067871}, "trend_signal": 0, "fair_value": 34.122115, "relative_strength": -27.419687, "rate_of_change": -0.7753664829748745, "market_dynamics": 0.714024, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.13, "high": 13.365, "low": 11.045, "close": 13.12, "volume": 58548694}, "trend_line": 11.666333, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.450909, "activity_20": 10.953571, "activity_30": 11.160258}, "trend_signal": 0, "fair_value": 33.495577, "relative_strength": -14.527613, "rate_of_change": -0.1853781656399792, "market_dynamics": 0.875797, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.19, "high": 15.09, "low": 12.31, "close": 14.83, "volume": 42118353}, "trend_line": 11.708333, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.120182, "activity_20": 11.334857, "activity_30": 11.364366}, "trend_signal": 0, "fair_value": 32.93891, "relative_strength": -2.856147, "rate_of_change": 0.36001029629447245, "market_dynamics": 1.129534, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.89, "high": 14.9, "low": 13.44, "close": 14.07, "volume": 38165060}, "trend_line": 11.722, "activity_lines": {"activity_5": 13.488667, "activity_10": 12.563818, "activity_20": 11.630095, "activity_30": 11.516731}, "trend_signal": 0, "fair_value": 32.408141, "relative_strength": -7.965865, "rate_of_change": 0.1167288289460154, "market_dynamics": 1.271211, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.72, "high": 17.04, "low": 14.7, "close": 16.69, "volume": 45056839}, "trend_line": 11.861333, "activity_lines": {"activity_5": 14.758, "activity_10": 13.410727, "activity_20": 12.160238, "activity_30": 11.837247}, "trend_signal": 0, "fair_value": 31.858526, "relative_strength": 7.877712, "rate_of_change": 1.1886452823750264, "market_dynamics": 1.516002, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.24, "high": 16.465, "low": 13.51, "close": 13.94, "volume": 43863816}, "trend_line": 11.882667, "activity_lines": {"activity_5": 14.763333, "activity_10": 13.656545, "activity_20": 12.406952, "activity_30": 11.971355}, "trend_signal": 1, "fair_value": 31.260833, "relative_strength": -10.189091, "rate_of_change": 0.17986174066607455, "market_dynamics": 1.439502, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.99, "high": 14.71, "low": 13.48, "close": 14.52, "volume": 21167432}, "trend_line": 11.877, "activity_lines": {"activity_5": 14.76, "activity_10": 13.968545, "activity_20": 12.695476, "activity_30": 12.141505}, "trend_signal": 1, "fair_value": 30.655641, "relative_strength": -4.337944, "rate_of_change": -0.04769131374294154, "market_dynamics": 1.304269, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.02, "high": 15.33, "low": 13.78, "close": 13.97, "volume": 24745292}, "trend_line": 11.870667, "activity_lines": {"activity_5": 14.48, "activity_10": 14.115273, "activity_20": 12.91319, "activity_30": 12.276538}, "trend_signal": 1, "fair_value": 30.031026, "relative_strength": -9.59295, "rate_of_change": -0.053321545844922755, "market_dynamics": 1.13013, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.04, "high": 16.34, "low": 13.78, "close": 14.73, "volume": 33645298}, "trend_line": 11.895333, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.349818, "activity_20": 13.181571, "activity_30": 12.461011}, "trend_signal": 1, "fair_value": 29.366603, "relative_strength": -6.989056, "rate_of_change": 0.20778950331941443, "market_dynamics": 0.984403, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.94, "high": 18.15, "low": 14.94, "close": 18.14, "volume": 39673993}, "trend_line": 12.028667, "activity_lines": {"activity_5": 15.634, "activity_10": 15.134182, "activity_20": 13.750048, "activity_30": 12.863892}, "trend_signal": 1, "fair_value": 28.685128, "relative_strength": 14.55011, "rate_of_change": 1.1208933789411326, "market_dynamics": 1.016779, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.72, "high": 18.19, "low": 15.41, "close": 15.44, "volume": 37666223}, "trend_line": 12.159667, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.306545, "activity_20": 14.017571, "activity_30": 13.083978}, "trend_signal": 1, "fair_value": 28.017564, "relative_strength": -1.928905, "rate_of_change": 1.0890649811820399, "market_dynamics": 1.038526, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.62, "high": 16.15, "low": 15.255, "close": 16.05, "volume": 19694494}, "trend_line": 12.297, "activity_lines": {"activity_5": 15.990667, "activity_10": 15.507455, "activity_20": 14.316714, "activity_30": 13.334968}, "trend_signal": 1, "fair_value": 27.436218, "relative_strength": -1.058694, "rate_of_change": 1.1294141525421701, "market_dynamics": 1.03746, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.96, "high": 17.8, "low": 15.79, "close": 16.71, "volume": 33439177}, "trend_line": 12.455333, "activity_lines": {"activity_5": 16.338667, "activity_10": 15.775091, "activity_20": 14.651619, "activity_30": 13.619677}, "trend_signal": 1, "fair_value": 26.844551, "relative_strength": 3.942788, "rate_of_change": 1.287574205090664, "market_dynamics": 1.064519, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.01, "high": 16.26, "low": 14.95, "close": 15.04, "volume": 23601151}, "trend_line": 12.59, "activity_lines": {"activity_5": 15.947333, "activity_10": 15.704909, "activity_20": 14.795619, "activity_30": 13.78643}, "trend_signal": 1, "fair_value": 26.330641, "relative_strength": -2.022776, "rate_of_change": 1.0811995150992777, "market_dynamics": 0.802387, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.39, "high": 15.61, "low": 14.45, "close": 14.94, "volume": 19830854}, "trend_line": 12.682333, "activity_lines": {"activity_5": 15.502, "activity_10": 15.598909, "activity_20": 14.906333, "activity_30": 13.938043}, "trend_signal": 1, "fair_value": 25.877821, "relative_strength": 0.911624, "rate_of_change": 0.7333836378077839, "market_dynamics": 0.539205, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.995, "high": 15.845, "low": 14.81, "close": 15.5, "volume": 16769447}, "trend_line": 12.828333, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.626545, "activity_20": 15.052238, "activity_30": 14.119828}, "trend_signal": 1, "fair_value": 25.472821, "relative_strength": 8.968962, "rate_of_change": 1.151207747028885, "market_dynamics": 0.297108, "expectation": {"probability": 39.2752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.14, "high": 16.17, "low": 13.68, "close": 13.86, "volume": 32913260}, "trend_line": 12.935333, "activity_lines": {"activity_5": 14.860667, "activity_10": 15.327636, "activity_20": 15.024238, "activity_30": 14.186387}, "trend_signal": 1, "fair_value": 25.086667, "relative_strength": -2.130104, "rate_of_change": 0.8340912260384831, "market_dynamics": -0.093495, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.48, "high": 14.19, "low": 13.09, "close": 13.84, "volume": 27421521}, "trend_line": 13.083, "activity_lines": {"activity_5": 14.404, "activity_10": 15.037091, "activity_20": 14.980381, "activity_30": 14.244753}, "trend_signal": 1, "fair_value": 24.748846, "relative_strength": -6.693445, "rate_of_change": 1.1415786512801813, "market_dynamics": -0.334863, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0, "high": 15.19, "low": 12.72, "close": 14.94, "volume": 47449382}, "trend_line": 13.262667, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.948909, "activity_20": 15.028714, "activity_30": 14.364559}, "trend_signal": 1, "fair_value": 24.361731, "relative_strength": 0.24447, "rate_of_change": 1.3732859435909213, "market_dynamics": -0.381409, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.41, "high": 14.83, "low": 13.595, "close": 14.38, "volume": 21754355}, "trend_line": 13.444, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.755091, "activity_20": 15.004333, "activity_30": 14.436645}, "trend_signal": 1, "fair_value": 23.902949, "relative_strength": -2.068719, "rate_of_change": 1.3672438582677255, "market_dynamics": -0.489886, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.38, "high": 15.7, "low": 14.08, "close": 15.12, "volume": 18190623}, "trend_line": 13.618667, "activity_lines": {"activity_5": 14.632, "activity_10": 14.764182, "activity_20": 15.036619, "activity_30": 14.544774}, "trend_signal": 1, "fair_value": 23.464872, "relative_strength": 9.501602, "rate_of_change": 1.2992189824456966, "market_dynamics": -0.528547, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.95, "high": 15.805, "low": 14.65, "close": 14.83, "volume": 16237753}, "trend_line": 13.767667, "activity_lines": {"activity_5": 14.766, "activity_10": 14.726364, "activity_20": 15.021238, "activity_30": 14.622925}, "trend_signal": 1, "fair_value": 23.082756, "relative_strength": 1.778931, "rate_of_change": 1.0940865210963682, "market_dynamics": -0.528337, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.62, "high": 16.14, "low": 14.36, "close": 15.9, "volume": 18263642}, "trend_line": 13.963667, "activity_lines": {"activity_5": 15.192, "activity_10": 14.905273, "activity_20": 15.099619, "activity_30": 14.760495}, "trend_signal": 1, "fair_value": 22.731282, "relative_strength": 7.881111, "rate_of_change": 1.4236253680452886, "market_dynamics": -0.563875, "expectation": {"probability": 34.7862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.87, "high": 23.03, "low": 15.68, "close": 22.92, "volume": 70790435}, "trend_line": 14.392667, "activity_lines": {"activity_5": 17.820667, "activity_10": 16.375273, "activity_20": 15.841476, "activity_30": 15.338323}, "trend_signal": 1, "fair_value": 22.462308, "relative_strength": 53.111449, "rate_of_change": 3.072258884432007, "market_dynamics": -0.073446, "expectation": {"probability": 29.0216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.97, "high": 31.77, "low": 23.01, "close": 27.57, "volume": 106801597}, "trend_line": 14.940667, "activity_lines": {"activity_5": 21.467333, "activity_10": 18.547455, "activity_20": 16.984048, "activity_30": 16.188473}, "trend_signal": 1, "fair_value": 22.184167, "relative_strength": 81.786771, "rate_of_change": 3.807494469232145, "market_dynamics": 0.492739, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.72, "high": 27.7899, "low": 21.5207, "close": 22.64, "volume": 63440289}, "trend_line": 15.302667, "activity_lines": {"activity_5": 22.591333, "activity_10": 19.593636, "activity_20": 17.605286, "activity_30": 16.685204}, "trend_signal": 1, "fair_value": 21.88, "relative_strength": 46.705784, "rate_of_change": 2.422917263332354, "market_dynamics": 0.999043, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.21, "high": 22.68, "low": 19.02, "close": 20.15, "volume": 39578060}, "trend_line": 15.61, "activity_lines": {"activity_5": 22.384, "activity_10": 20.057273, "activity_20": 17.947952, "activity_30": 16.997935}, "trend_signal": 1, "fair_value": 21.482885, "relative_strength": 29.860083, "rate_of_change": 2.008362333180222, "market_dynamics": 1.264721, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.86, "high": 21.35, "low": 19.72, "close": 20.65, "volume": 28728678}, "trend_line": 15.925, "activity_lines": {"activity_5": 21.988667, "activity_10": 20.497455, "activity_20": 18.311429, "activity_30": 17.323097}, "trend_signal": 1, "fair_value": 21.145385, "relative_strength": 32.617508, "rate_of_change": 2.0179372197309497, "market_dynamics": 1.101808, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.47, "high": 22.64, "low": 21.32, "close": 21.9, "volume": 20964040}, "trend_line": 16.292667, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.041091, "activity_20": 18.762143, "activity_30": 17.708581}, "trend_signal": 1, "fair_value": 20.806154, "relative_strength": 42.511549, "rate_of_change": 2.3087409733124074, "market_dynamics": 0.850909, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.22, "high": 24.39, "low": 21.4, "close": 22.59, "volume": 27253966}, "trend_line": 16.663, "activity_lines": {"activity_5": 21.696, "activity_10": 21.583636, "activity_20": 19.244429, "activity_30": 18.11486}, "trend_signal": 1, "fair_value": 20.399359, "relative_strength": 38.834687, "rate_of_change": 2.2730041680714312, "market_dynamics": 0.675169, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 23.15, "low": 18.0601, "close": 18.3, "volume": 38793187}, "trend_line": 16.909333, "activity_lines": {"activity_5": 20.600667, "activity_10": 21.196909, "activity_20": 19.296952, "activity_30": 18.220473}, "trend_signal": 1, "fair_value": 20.08641, "relative_strength": 16.422646, "rate_of_change": 1.4783232311108438, "market_dynamics": 0.53825, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.74, "high": 19.37, "low": 18.01, "close": 18.23, "volume": 20290427}, "trend_line": 17.079667, "activity_lines": {"activity_5": 19.771333, "activity_10": 20.739636, "activity_20": 19.32919, "activity_30": 18.305677}, "trend_signal": 1, "fair_value": 19.762308, "relative_strength": 13.898322, "rate_of_change": 1.0073371906508697, "market_dynamics": 0.329337, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.35, "high": 19.5, "low": 17.92, "close": 19.17, "volume": 13427321}, "trend_line": 17.224333, "activity_lines": {"activity_5": 19.383333, "activity_10": 20.391455, "activity_20": 19.440571, "activity_30": 18.440538}, "trend_signal": 1, "fair_value": 19.533013, "relative_strength": 18.27622, "rate_of_change": 0.8470071459824178, "market_dynamics": 0.092941, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.86, "high": 20.06, "low": 18.69, "close": 19.08, "volume": 30553863}, "trend_line": 17.391333, "activity_lines": {"activity_5": 19.064, "activity_10": 19.967455, "activity_20": 19.531667, "activity_30": 18.560258}, "trend_signal": 1, "fair_value": 19.276282, "relative_strength": 13.592317, "rate_of_change": 0.9695585890031156, "market_dynamics": -0.14074, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.3, "high": 23.68, "low": 19.355, "close": 19.81, "volume": 51290841}, "trend_line": 17.495333, "activity_lines": {"activity_5": 19.176, "activity_10": 19.746, "activity_20": 19.673048, "activity_30": 18.716301}, "trend_signal": 1, "fair_value": 19.083077, "relative_strength": 16.502089, "rate_of_change": 0.5979990147966185, "market_dynamics": -0.214956, "expectation": {"probability": 37.6721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.4, "high": 20.355, "low": 19.11, "close": 19.59, "volume": 23670087}, "trend_line": 17.683667, "activity_lines": {"activity_5": 19.4, "activity_10": 19.625636, "activity_20": 19.770286, "activity_30": 18.851441}, "trend_signal": 1, "fair_value": 18.914359, "relative_strength": 17.092892, "rate_of_change": 1.0764813679168104, "market_dynamics": -0.29245, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.11, "high": 19.555, "low": 18.65, "close": 18.84, "volume": 11121776}, "trend_line": 17.827667, "activity_lines": {"activity_5": 19.288, "activity_10": 19.424364, "activity_20": 19.776619, "activity_30": 18.926043}, "trend_signal": 1, "fair_value": 18.737692, "relative_strength": 11.183812, "rate_of_change": 0.814310742223329, "market_dynamics": -0.420991, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.71, "high": 18.71, "low": 16.69, "close": 17.12, "volume": 20054486}, "trend_line": 17.932667, "activity_lines": {"activity_5": 18.562, "activity_10": 18.934182, "activity_20": 19.595429, "activity_30": 18.880387}, "trend_signal": 1, "fair_value": 18.601026, "relative_strength": 1.51853, "rate_of_change": 0.5889721857604635, "market_dynamics": -0.634663, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.37, "high": 17.65, "low": 15.86, "close": 15.97, "volume": 21863918}, "trend_line": 17.974, "activity_lines": {"activity_5": 17.589333, "activity_10": 18.299091, "activity_20": 19.289095, "activity_30": 18.753763}, "trend_signal": 0, "fair_value": 18.455385, "relative_strength": -3.478303, "rate_of_change": 0.23048997675583685, "market_dynamics": -0.907716, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.95, "high": 18.1, "low": 15.852, "close": 17.47, "volume": 19929576}, "trend_line": 17.951667, "activity_lines": {"activity_5": 17.324, "activity_10": 18.044545, "activity_20": 19.120714, "activity_30": 18.721247}, "trend_signal": 0, "fair_value": 18.33609, "relative_strength": 1.981151, "rate_of_change": -0.12425169689551416, "market_dynamics": -1.049822, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.6, "high": 17.62, "low": 16.05, "close": 16.89, "volume": 21026579}, "trend_line": 18.0, "activity_lines": {"activity_5": 17.021333, "activity_10": 17.777636, "activity_20": 18.882381, "activity_30": 18.652753}, "trend_signal": 0, "fair_value": 18.24859, "relative_strength": -3.395243, "rate_of_change": 0.2692396199194176, "market_dynamics": -1.078679, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.23, "high": 17.865, "low": 16.58, "close": 16.72, "volume": 21818029}, "trend_line": 18.022333, "activity_lines": {"activity_5": 16.842, "activity_10": 17.505455, "activity_20": 18.619429, "activity_30": 18.570172}, "trend_signal": 0, "fair_value": 18.140962, "relative_strength": -3.643918, "rate_of_change": 0.12407222222222064, "market_dynamics": -1.037827, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.155, "high": 19.2191, "low": 16.15, "close": 18.51, "volume": 27644238}, "trend_line": 18.082333, "activity_lines": {"activity_5": 17.400667, "activity_10": 17.586182, "activity_20": 18.517952, "activity_30": 18.601634}, "trend_signal": 0, "fair_value": 18.034359, "relative_strength": 5.768299, "rate_of_change": 0.33292027175393285, "market_dynamics": -0.853912, "expectation": {"probability": 33.7337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.84, "high": 22.7461, "low": 17.4, "close": 21.99, "volume": 50586752}, "trend_line": 18.314, "activity_lines": {"activity_5": 19.026667, "activity_10": 18.311636, "activity_20": 18.735476, "activity_30": 18.853742}, "trend_signal": 0, "fair_value": 17.955577, "relative_strength": 20.939681, "rate_of_change": 1.281178706309643, "market_dynamics": -0.427754, "expectation": {"probability": 33.7337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.465, "high": 24.77, "low": 19.9088, "close": 22.82, "volume": 74763341}, "trend_line": 18.576667, "activity_lines": {"activity_5": 20.528, "activity_10": 19.135091, "activity_20": 19.036476, "activity_30": 19.144452}, "trend_signal": 1, "fair_value": 17.900192, "relative_strength": 26.917475, "rate_of_change": 1.4342415638309514, "market_dynamics": 0.092688, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.955, "high": 22.34, "low": 19.8, "close": 20.34, "volume": 41733416}, "trend_line": 18.738, "activity_lines": {"activity_5": 20.846, "activity_10": 19.452909, "activity_20": 19.123905, "activity_30": 19.258215}, "trend_signal": 1, "fair_value": 17.867372, "relative_strength": 15.979976, "rate_of_change": 0.8684711848470937, "market_dynamics": 0.449175, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.35, "high": 24.285, "low": 19.631, "close": 24.1, "volume": 38253835}, "trend_line": 19.079333, "activity_lines": {"activity_5": 22.187333, "activity_10": 20.440727, "activity_20": 19.580381, "activity_30": 19.604151}, "trend_signal": 1, "fair_value": 17.899936, "relative_strength": 40.161159, "rate_of_change": 1.8216084961041668, "market_dynamics": 0.81407, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.67, "high": 23.53, "low": 20.425, "close": 21.44, "volume": 32017969}, "trend_line": 19.332667, "activity_lines": {"activity_5": 22.15, "activity_10": 20.849273, "activity_20": 19.764714, "activity_30": 19.756452}, "trend_signal": 1, "fair_value": 17.860769, "relative_strength": 26.633153, "rate_of_change": 1.3277927483104488, "market_dynamics": 0.776154, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.27, "high": 22.69, "low": 19.76, "close": 19.87, "volume": 23920681}, "trend_line": 19.497, "activity_lines": {"activity_5": 21.394, "activity_10": 20.893818, "activity_20": 19.795762, "activity_30": 19.791118}, "trend_signal": 1, "fair_value": 17.811667, "relative_strength": 16.014979, "rate_of_change": 0.8500275725020203, "market_dynamics": 0.521636, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.11, "high": 20.5698, "low": 19.0024, "close": 19.22, "volume": 20649739}, "trend_line": 19.658333, "activity_lines": {"activity_5": 20.562667, "activity_10": 20.749273, "activity_20": 19.774571, "activity_30": 19.773247}, "trend_signal": 1, "fair_value": 17.757821, "relative_strength": 13.941191, "rate_of_change": 0.8274760219520904, "market_dynamics": 0.392577, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.95, "high": 19.435, "low": 15.8227, "close": 16.55, "volume": 27565288}, "trend_line": 19.706, "activity_lines": {"activity_5": 19.081333, "activity_10": 20.087455, "activity_20": 19.515143, "activity_30": 19.57271}, "trend_signal": 0, "fair_value": 17.699103, "relative_strength": 8.02575, "rate_of_change": 0.24247732501021615, "market_dynamics": 0.057883, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.215, "high": 17.185, "low": 14.47, "close": 16.68, "volume": 44057341}, "trend_line": 19.767667, "activity_lines": {"activity_5": 17.896, "activity_10": 19.455455, "activity_20": 19.276429, "activity_30": 19.377484}, "trend_signal": 0, "fair_value": 17.646154, "relative_strength": 0.718464, "rate_of_change": 0.31293514665584043, "market_dynamics": -0.105544, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.13, "high": 17.5, "low": 15.87, "close": 16.21, "volume": 14950607}, "trend_line": 19.778, "activity_lines": {"activity_5": 17.048667, "activity_10": 18.738727, "activity_20": 19.000333, "activity_30": 19.147957}, "trend_signal": 0, "fair_value": 17.614936, "relative_strength": -0.376606, "rate_of_change": 0.05227222817947742, "market_dynamics": -0.33095, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.99, "high": 17.78, "low": 15.84, "close": 17.41, "volume": 13183548}, "trend_line": 19.594333, "activity_lines": {"activity_5": 16.95, "activity_10": 18.282, "activity_20": 18.852619, "activity_30": 18.995183}, "trend_signal": 0, "fair_value": 17.570513, "relative_strength": 0.227352, "rate_of_change": -0.9286429365962171, "market_dynamics": -0.508835, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.095, "high": 18.295, "low": 17.02, "close": 18.13, "volume": 9059461}, "trend_line": 19.279667, "activity_lines": {"activity_5": 17.255333, "activity_10": 18.039455, "activity_20": 18.781429, "activity_30": 18.90071}, "trend_signal": 0, "fair_value": 17.553077, "relative_strength": 0.749406, "rate_of_change": -1.6059030945324806, "market_dynamics": -0.583451, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.87, "high": 18.705, "low": 17.455, "close": 17.53, "volume": 11184174}, "trend_line": 19.109333, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.773091, "activity_20": 18.661095, "activity_30": 18.787828}, "trend_signal": 0, "fair_value": 17.533397, "relative_strength": -2.611691, "rate_of_change": -0.8834903631893664, "market_dynamics": -0.748486, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.8, "high": 19.21, "low": 17.595, "close": 18.93, "volume": 19404378}, "trend_line": 19.068667, "activity_lines": {"activity_5": 18.012667, "activity_10": 17.812364, "activity_20": 18.683905, "activity_30": 18.776258}, "trend_signal": 0, "fair_value": 17.515, "relative_strength": -1.552854, "rate_of_change": -0.21280700901490437, "market_dynamics": -0.7104, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.19, "high": 19.24, "low": 17.66, "close": 18.935, "volume": 38136880}, "trend_line": 19.0115, "activity_lines": {"activity_5": 18.443667, "activity_10": 17.946545, "activity_20": 18.706762, "activity_30": 18.767634}, "trend_signal": 0, "fair_value": 17.50016, "relative_strength": 0.502077, "rate_of_change": -0.29979547075838986, "market_dynamics": -0.663113, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.9, "high": 19.65, "low": 17.94, "close": 18.3, "volume": 17362602}, "trend_line": 18.8915, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.010818, "activity_20": 18.6605, "activity_30": 18.721731}, "trend_signal": 0, "fair_value": 17.462532, "relative_strength": -4.855637, "rate_of_change": -0.6311969071351602, "market_dynamics": -0.728015, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.16, "high": 18.755, "low": 17.81, "close": 18.75, "volume": 15461111}, "trend_line": 18.7635, "activity_lines": {"activity_5": 18.609667, "activity_10": 18.185455, "activity_20": 18.646, "activity_30": 18.712602}, "trend_signal": 0, "fair_value": 17.415417, "relative_strength": -4.752989, "rate_of_change": -0.6775533970304111, "market_dynamics": -0.660396, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.05, "high": 21.28, "low": 18.946, "close": 20.02, "volume": 23759521}, "trend_line": 18.820833, "activity_lines": {"activity_5": 19.12, "activity_10": 18.599545, "activity_20": 18.746357, "activity_30": 18.793667}, "trend_signal": 0, "fair_value": 17.375032, "relative_strength": 1.896969, "rate_of_change": 0.30555599968022945, "market_dynamics": -0.563542, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.88, "high": 21.34, "low": 19.722, "close": 19.74, "volume": 12882288}, "trend_line": 18.871167, "activity_lines": {"activity_5": 19.371, "activity_10": 18.899636, "activity_20": 18.805143, "activity_30": 18.852968}, "trend_signal": 0, "fair_value": 17.323301, "relative_strength": 0.524506, "rate_of_change": 0.267437684612575, "market_dynamics": -0.452987, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.72, "high": 21.475, "low": 19.66, "close": 21.42, "volume": 12972078}, "trend_line": 18.946167, "activity_lines": {"activity_5": 20.128, "activity_10": 19.449545, "activity_20": 19.009548, "activity_30": 19.017409}, "trend_signal": 1, "fair_value": 17.289199, "relative_strength": 4.373173, "rate_of_change": 0.3974317009647538, "market_dynamics": -0.020801, "expectation": {"probability": 35.356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.33, "high": 21.475, "low": 20.565, "close": 20.88, "volume": 8164975}, "trend_line": 19.006167, "activity_lines": {"activity_5": 20.539333, "activity_10": 19.806545, "activity_20": 19.148667, "activity_30": 19.142172}, "trend_signal": 1, "fair_value": 17.251378, "relative_strength": -0.002508, "rate_of_change": 0.31668674724551027, "market_dynamics": 0.281423, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.14, "high": 22.885, "low": 21.3, "close": 21.455, "volume": 15232105}, "trend_line": 19.061, "activity_lines": {"activity_5": 20.970333, "activity_10": 20.205, "activity_20": 19.347833, "activity_30": 19.300161}, "trend_signal": 1, "fair_value": 17.242244, "relative_strength": 2.875172, "rate_of_change": 0.2885010954602186, "market_dynamics": 0.581798, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.85, "high": 25.74, "low": 21.8, "close": 25.2, "volume": 18755406}, "trend_line": 19.248, "activity_lines": {"activity_5": 22.469333, "activity_10": 21.223909, "activity_20": 19.910167, "activity_30": 19.696226}, "trend_signal": 1, "fair_value": 17.239744, "relative_strength": 18.520317, "rate_of_change": 0.981060804784645, "market_dynamics": 0.936744, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.142, "high": 25.38, "low": 23.14, "close": 23.365, "volume": 13740990}, "trend_line": 19.398833, "activity_lines": {"activity_5": 23.011333, "activity_10": 21.769727, "activity_20": 20.274595, "activity_30": 19.961839}, "trend_signal": 1, "fair_value": 17.232853, "relative_strength": 8.413974, "rate_of_change": 0.7836294679966679, "market_dynamics": 1.00005, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.23, "high": 23.295, "low": 21.52, "close": 21.89, "volume": 14705807}, "trend_line": 19.557833, "activity_lines": {"activity_5": 22.82, "activity_10": 21.966727, "activity_20": 20.502048, "activity_30": 20.122559}, "trend_signal": 1, "fair_value": 17.215609, "relative_strength": 3.60964, "rate_of_change": 0.8196369338299831, "market_dynamics": 1.002042, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.59, "high": 23.5, "low": 22.25, "close": 22.75, "volume": 13076474}, "trend_line": 19.783833, "activity_lines": {"activity_5": 22.884, "activity_10": 22.266364, "activity_20": 20.809262, "activity_30": 20.328505}, "trend_signal": 1, "fair_value": 17.198622, "relative_strength": 3.355425, "rate_of_change": 1.1555472428873008, "market_dynamics": 0.9186, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.35, "high": 24.93, "low": 22.3, "close": 24.85, "volume": 13546785}, "trend_line": 20.029833, "activity_lines": {"activity_5": 23.523333, "activity_10": 22.866909, "activity_20": 21.302762, "activity_30": 20.655355}, "trend_signal": 1, "fair_value": 17.213301, "relative_strength": 11.580518, "rate_of_change": 1.2434395296401797, "market_dynamics": 0.831187, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.295, "high": 25.595, "low": 23.4, "close": 23.98, "volume": 21703449}, "trend_line": 20.266167, "activity_lines": {"activity_5": 23.646333, "activity_10": 23.198364, "activity_20": 21.686595, "activity_30": 20.910204}, "trend_signal": 1, "fair_value": 17.205224, "relative_strength": 8.112243, "rate_of_change": 1.1799099872674892, "market_dynamics": 0.838784, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.76, "high": 23.85, "low": 22.05, "close": 23.26, "volume": 14910829}, "trend_line": 20.484167, "activity_lines": {"activity_5": 23.610667, "activity_10": 23.326909, "activity_20": 21.966476, "activity_30": 21.103355}, "trend_signal": 1, "fair_value": 17.203173, "relative_strength": 4.614394, "rate_of_change": 1.0756844153114893, "market_dynamics": 0.82553, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.57, "high": 22.94, "low": 22.02, "close": 22.41, "volume": 10708017}, "trend_line": 20.614167, "activity_lines": {"activity_5": 23.298667, "activity_10": 23.236909, "activity_20": 22.134071, "activity_30": 21.227602}, "trend_signal": 1, "fair_value": 17.222981, "relative_strength": -0.445255, "rate_of_change": 0.6346364975446598, "market_dynamics": 0.692462, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.4, "high": 26.33, "low": 22.29, "close": 25.45, "volume": 24311373}, "trend_line": 20.7295, "activity_lines": {"activity_5": 23.965333, "activity_10": 23.681636, "activity_20": 22.561667, "activity_30": 21.539591}, "trend_signal": 1, "fair_value": 17.276763, "relative_strength": 10.364684, "rate_of_change": 0.559484164458371, "market_dynamics": 0.779669, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.9, "high": 28.2, "low": 26.6, "close": 27.15, "volume": 21123242}, "trend_line": 20.873833, "activity_lines": {"activity_5": 25.018667, "activity_10": 24.352364, "activity_20": 23.112881, "activity_30": 21.953817}, "trend_signal": 1, "fair_value": 17.347083, "relative_strength": 14.562523, "rate_of_change": 0.6962686027159343, "market_dynamics": 0.854976, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 27.515, "low": 25.705, "close": 26.09, "volume": 14444982}, "trend_line": 21.0655, "activity_lines": {"activity_5": 25.565333, "activity_10": 24.726818, "activity_20": 23.52019, "activity_30": 22.290344}, "trend_signal": 1, "fair_value": 17.416122, "relative_strength": 10.77832, "rate_of_change": 0.9182166016179152, "market_dynamics": 0.962192, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.01, "high": 29.6, "low": 27.0, "close": 28.51, "volume": 14072324}, "trend_line": 21.2125, "activity_lines": {"activity_5": 26.778, "activity_10": 25.525091, "activity_20": 24.117214, "activity_30": 22.770634}, "trend_signal": 1, "fair_value": 17.49984, "relative_strength": 20.168645, "rate_of_change": 0.6978234554128716, "market_dynamics": 1.206515, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.14, "high": 30.92, "low": 26.11, "close": 26.6, "volume": 15993122}, "trend_line": 21.3845, "activity_lines": {"activity_5": 27.004, "activity_10": 25.882545, "activity_20": 24.486714, "activity_30": 23.118215}, "trend_signal": 1, "fair_value": 17.598686, "relative_strength": 14.77662, "rate_of_change": 0.8108426635238685, "market_dynamics": 1.129566, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.65, "high": 28.0, "low": 25.76, "close": 27.05, "volume": 16456492}, "trend_line": 21.623833, "activity_lines": {"activity_5": 27.100667, "activity_10": 26.236182, "activity_20": 24.862571, "activity_30": 23.483731}, "trend_signal": 1, "fair_value": 17.70125, "relative_strength": 13.716915, "rate_of_change": 1.1191891323154715, "market_dynamics": 1.034807, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.95, "high": 29.84, "low": 26.56, "close": 29.46, "volume": 12759250}, "trend_line": 21.965167, "activity_lines": {"activity_5": 27.894, "activity_10": 26.949818, "activity_20": 25.426286, "activity_30": 23.98929}, "trend_signal": 1, "fair_value": 17.832724, "relative_strength": 20.861442, "rate_of_change": 1.5785083060898584, "market_dynamics": 0.990456, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.765, "high": 32.5, "low": 29.548, "close": 30.25, "volume": 12859848}, "trend_line": 22.421833, "activity_lines": {"activity_5": 28.796667, "activity_10": 27.723273, "activity_20": 26.014238, "activity_30": 24.523796}, "trend_signal": 1, "fair_value": 17.951571, "relative_strength": 21.568332, "rate_of_change": 2.0790463373212615, "market_dynamics": 0.989441, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.415, "high": 30.5, "low": 27.23, "close": 27.83, "volume": 9244058}, "trend_line": 22.7935, "activity_lines": {"activity_5": 28.615333, "activity_10": 27.942727, "activity_20": 26.323, "activity_30": 24.87271}, "trend_signal": 1, "fair_value": 18.04875, "relative_strength": 15.306062, "rate_of_change": 1.6576120248509665, "market_dynamics": 0.939204, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.97, "high": 27.97, "low": 25.05, "close": 26.18, "volume": 18921041}, "trend_line": 23.125833, "activity_lines": {"activity_5": 27.929333, "activity_10": 27.779091, "activity_20": 26.436095, "activity_30": 25.091194}, "trend_signal": 1, "fair_value": 18.122212, "relative_strength": 8.313454, "rate_of_change": 1.458016539803007, "market_dynamics": 0.785444, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.05, "high": 26.83, "low": 24.05, "close": 24.7, "volume": 12019456}, "trend_line": 23.368833, "activity_lines": {"activity_5": 26.778, "activity_10": 27.277818, "activity_20": 26.385571, "activity_30": 25.192753}, "trend_signal": 1, "fair_value": 18.201506, "relative_strength": 5.157896, "rate_of_change": 1.0507729602648197, "market_dynamics": 0.328765, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.07, "high": 27.6, "low": 26.02, "close": 26.61, "volume": 6500839}, "trend_line": 23.6515, "activity_lines": {"activity_5": 26.42, "activity_10": 27.137455, "activity_20": 26.498762, "activity_30": 25.40186}, "trend_signal": 1, "fair_value": 18.244904, "relative_strength": 7.682547, "rate_of_change": 1.209589712930894, "market_dynamics": -0.138473, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.46, "high": 26.75, "low": 25.08, "close": 25.8, "volume": 6229299}, "trend_line": 23.927167, "activity_lines": {"activity_5": 25.982, "activity_10": 26.859636, "activity_20": 26.510262, "activity_30": 25.540473}, "trend_signal": 1, "fair_value": 18.247404, "relative_strength": 3.125552, "rate_of_change": 1.1655370695304827, "market_dynamics": -0.58536, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.04, "high": 26.16, "low": 24.405, "close": 24.6, "volume": 8829433}, "trend_line": 24.116167, "activity_lines": {"activity_5": 25.440667, "activity_10": 26.368909, "activity_20": 26.404619, "activity_30": 25.583882}, "trend_signal": 1, "fair_value": 18.257596, "relative_strength": 0.106733, "rate_of_change": 0.7898971073341029, "market_dynamics": -0.982617, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.73, "high": 25.0, "low": 24.17, "close": 24.78, "volume": 6564905}, "trend_line": 24.311, "activity_lines": {"activity_5": 25.174667, "activity_10": 25.982, "activity_20": 26.310238, "activity_30": 25.62671}, "trend_signal": 1, "fair_value": 18.267917, "relative_strength": 0.173478, "rate_of_change": 0.8078937254000569, "market_dynamics": -1.060413, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.92, "high": 25.43, "low": 24.485, "close": 24.95, "volume": 4283269}, "trend_line": 24.532667, "activity_lines": {"activity_5": 25.058667, "activity_10": 25.659091, "activity_20": 26.218286, "activity_30": 25.667935}, "trend_signal": 1, "fair_value": 18.275994, "relative_strength": -0.551837, "rate_of_change": 0.9117971288717044, "market_dynamics": -1.174254, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.23, "high": 26.495, "low": 24.17, "close": 26.37, "volume": 7469856}, "trend_line": 24.786667, "activity_lines": {"activity_5": 25.399333, "activity_10": 25.632545, "activity_20": 26.251095, "activity_30": 25.786473}, "trend_signal": 1, "fair_value": 18.261378, "relative_strength": 6.453985, "rate_of_change": 1.0353542075144189, "market_dynamics": -1.169716, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.69, "high": 29.295, "low": 26.52, "close": 29.17, "volume": 15149325}, "trend_line": 25.091667, "activity_lines": {"activity_5": 26.689333, "activity_10": 26.171273, "activity_20": 26.543333, "activity_30": 26.069269}, "trend_signal": 1, "fair_value": 18.269071, "relative_strength": 14.403316, "rate_of_change": 1.2305002524139277, "market_dynamics": -0.858179, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.955, "high": 33.74, "low": 29.64, "close": 32.48, "volume": 30282424}, "trend_line": 25.516333, "activity_lines": {"activity_5": 28.858, "activity_10": 27.331455, "activity_20": 27.126095, "activity_30": 26.545935}, "trend_signal": 1, "fair_value": 18.314519, "relative_strength": 27.368726, "rate_of_change": 1.6924582970115076, "market_dynamics": -0.252739, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.27, "high": 33.58, "low": 30.16, "close": 33.4, "volume": 13734710}, "trend_line": 25.915667, "activity_lines": {"activity_5": 30.808, "activity_10": 28.574364, "activity_20": 27.752571, "activity_30": 27.054559}, "trend_signal": 1, "fair_value": 18.350545, "relative_strength": 29.36115, "rate_of_change": 1.5650132799254486, "market_dynamics": 0.300682, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.78, "high": 36.4, "low": 32.6366, "close": 34.04, "volume": 12393772}, "trend_line": 26.354333, "activity_lines": {"activity_5": 32.396667, "activity_10": 29.802364, "activity_20": 28.387667, "activity_30": 27.57871}, "trend_signal": 1, "fair_value": 18.412788, "relative_strength": 30.652732, "rate_of_change": 1.6926672194082497, "market_dynamics": 0.777412, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.115, "high": 33.7, "low": 29.21, "close": 31.53, "volume": 14228586}, "trend_line": 26.690167, "activity_lines": {"activity_5": 32.542667, "activity_10": 30.404182, "activity_20": 28.74281, "activity_30": 27.912624}, "trend_signal": 1, "fair_value": 18.476314, "relative_strength": 22.536561, "rate_of_change": 1.2743027873253268, "market_dynamics": 0.908987, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.55, "high": 32.24, "low": 29.77, "close": 30.6, "volume": 9375910}, "trend_line": 26.870167, "activity_lines": {"activity_5": 32.034667, "activity_10": 30.747455, "activity_20": 28.988524, "activity_30": 28.164871}, "trend_signal": 1, "fair_value": 18.531122, "relative_strength": 19.915661, "rate_of_change": 0.6744056715718554, "market_dynamics": 0.731396, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.6, "high": 31.33, "low": 29.26, "close": 30.3, "volume": 4321808}, "trend_line": 27.101333, "activity_lines": {"activity_5": 31.331333, "activity_10": 30.948909, "activity_20": 29.18419, "activity_30": 28.386151}, "trend_signal": 1, "fair_value": 18.594135, "relative_strength": 17.068337, "rate_of_change": 0.8603072693965831, "market_dynamics": 0.569687, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.85, "high": 30.29, "low": 27.78, "close": 27.9, "volume": 8139763}, "trend_line": 27.301667, "activity_lines": {"activity_5": 29.973333, "activity_10": 30.610364, "activity_20": 29.142762, "activity_30": 28.437677}, "trend_signal": 1, "fair_value": 18.628045, "relative_strength": 7.786748, "rate_of_change": 0.7392034923152968, "market_dynamics": 0.337512, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.92, "high": 27.755, "low": 24.545, "close": 24.67, "volume": 21782638}, "trend_line": 27.365667, "activity_lines": {"activity_5": 27.905333, "activity_10": 29.627818, "activity_20": 28.787524, "activity_30": 28.267892}, "trend_signal": 1, "fair_value": 18.659712, "relative_strength": -3.138871, "rate_of_change": 0.2344179203416409, "market_dynamics": 0.085844, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.84, "high": 27.275, "low": 24.46, "close": 25.2, "volume": 14568887}, "trend_line": 27.377333, "activity_lines": {"activity_5": 26.638667, "activity_10": 28.746727, "activity_20": 28.494095, "activity_30": 28.128172}, "trend_signal": 0, "fair_value": 18.679071, "relative_strength": 0.05923, "rate_of_change": 0.04263005904442867, "market_dynamics": -0.18406, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.92, "high": 26.77, "low": 23.88, "close": 24.08, "volume": 12816608}, "trend_line": 27.380667, "activity_lines": {"activity_5": 25.420667, "activity_10": 27.683273, "activity_20": 28.114286, "activity_30": 27.915441}, "trend_signal": 0, "fair_value": 18.680224, "relative_strength": -2.465422, "rate_of_change": 0.012177957582642684, "market_dynamics": -0.483279, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.07, "high": 24.88, "low": 22.22, "close": 22.33, "volume": 11273984}, "trend_line": 27.349667, "activity_lines": {"activity_5": 24.054, "activity_10": 26.394182, "activity_20": 27.59719, "activity_30": 27.589591}, "trend_signal": 0, "fair_value": 18.672724, "relative_strength": -6.475229, "rate_of_change": -0.1132185713372096, "market_dynamics": -0.791484, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.12, "high": 23.35, "low": 21.51, "close": 23.05, "volume": 7768300}, "trend_line": 27.371, "activity_lines": {"activity_5": 23.458667, "activity_10": 25.420545, "activity_20": 27.174857, "activity_30": 27.312194}, "trend_signal": 0, "fair_value": 18.682596, "relative_strength": -7.158857, "rate_of_change": 0.07800094970077147, "market_dynamics": -1.005392, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.01, "high": 24.88, "low": 22.54, "close": 23.76, "volume": 7399005}, "trend_line": 27.314667, "activity_lines": {"activity_5": 23.423333, "activity_10": 24.764182, "activity_20": 26.835048, "activity_30": 27.079226}, "trend_signal": 0, "fair_value": 18.700929, "relative_strength": -8.468006, "rate_of_change": -0.2058127214935466, "market_dynamics": -1.162157, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.12, "high": 25.625, "low": 23.73, "close": 25.15, "volume": 11471433}, "trend_line": 27.248, "activity_lines": {"activity_5": 23.912, "activity_10": 24.547455, "activity_20": 26.632095, "activity_30": 26.93957}, "trend_signal": 0, "fair_value": 18.731506, "relative_strength": -8.840606, "rate_of_change": -0.24407033774198647, "market_dynamics": -1.207644, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.85, "high": 25.13, "low": 21.9, "close": 22.25, "volume": 13265970}, "trend_line": 27.12, "activity_lines": {"activity_5": 23.437333, "activity_10": 23.919455, "activity_20": 26.159905, "activity_30": 26.617118}, "trend_signal": 0, "fair_value": 18.743622, "relative_strength": -20.967059, "rate_of_change": -0.469759248385203, "market_dynamics": -1.176222, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.59, "high": 22.18, "low": 20.99, "close": 21.95, "volume": 7588642}, "trend_line": 26.901333, "activity_lines": {"activity_5": 22.984667, "activity_10": 23.388727, "activity_20": 25.676048, "activity_30": 26.28357}, "trend_signal": 0, "fair_value": 18.754519, "relative_strength": -23.057615, "rate_of_change": -0.8062942477876103, "market_dynamics": -1.189545, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.76, "high": 22.8, "low": 21.46, "close": 22.06, "volume": 11138979}, "trend_line": 26.75, "activity_lines": {"activity_5": 22.594, "activity_10": 23.029818, "activity_20": 25.215286, "activity_30": 25.971226}, "trend_signal": 0, "fair_value": 18.779199, "relative_strength": -26.535245, "rate_of_change": -0.5625483317127856, "market_dynamics": -1.15702, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.92, "high": 22.705, "low": 19.03, "close": 19.07, "volume": 18341684}, "trend_line": 26.484, "activity_lines": {"activity_5": 21.272667, "activity_10": 22.233455, "activity_20": 24.482714, "activity_30": 25.475742}, "trend_signal": 0, "fair_value": 18.784776, "relative_strength": -36.008719, "rate_of_change": -0.9943925233644794, "market_dynamics": -1.164328, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.2, "high": 20.065, "low": 16.92, "close": 17.23, "volume": 39366243}, "trend_line": 26.076333, "activity_lines": {"activity_5": 19.650667, "activity_10": 21.204364, "activity_20": 23.602905, "activity_30": 24.87871}, "trend_signal": 0, "fair_value": 18.786955, "relative_strength": -42.526893, "rate_of_change": -1.5392954236520162, "market_dynamics": -1.157053, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 18.055, "low": 17.03, "close": 17.32, "volume": 15257367}, "trend_line": 25.645333, "activity_lines": {"activity_5": 18.586667, "activity_10": 20.336545, "activity_20": 22.77519, "activity_30": 24.313785}, "trend_signal": 0, "fair_value": 18.799776, "relative_strength": -43.542093, "rate_of_change": -1.6528397608666867, "market_dynamics": -1.164817, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.0, "high": 19.19, "low": 17.27, "close": 17.46, "volume": 14846740}, "trend_line": 25.299667, "activity_lines": {"activity_5": 17.898, "activity_10": 19.617091, "activity_20": 22.017238, "activity_30": 23.785699}, "trend_signal": 0, "fair_value": 18.808429, "relative_strength": -40.103718, "rate_of_change": -1.3478709751984947, "market_dynamics": -1.224208, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.425, "high": 18.635, "low": 17.25, "close": 17.86, "volume": 14275393}, "trend_line": 25.022333, "activity_lines": {"activity_5": 17.642, "activity_10": 19.058909, "activity_20": 21.368905, "activity_30": 23.30572}, "trend_signal": 0, "fair_value": 18.810929, "relative_strength": -39.739481, "rate_of_change": -1.0961962463774713, "market_dynamics": -1.237749, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.15, "high": 18.16, "low": 17.085, "close": 17.2, "volume": 8743985}, "trend_line": 24.772333, "activity_lines": {"activity_5": 17.446, "activity_10": 18.475091, "activity_20": 20.731714, "activity_30": 22.801054}, "trend_signal": 0, "fair_value": 18.825417, "relative_strength": -43.093985, "rate_of_change": -0.9991074773083709, "market_dynamics": -1.301318, "expectation": {"probability": 59.0691, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.86, "high": 16.915, "low": 15.79, "close": 16.47, "volume": 14906449}, "trend_line": 24.434333, "activity_lines": {"activity_5": 17.131333, "activity_10": 17.877818, "activity_20": 20.10519, "activity_30": 22.265419}, "trend_signal": 0, "fair_value": 18.834199, "relative_strength": -42.511473, "rate_of_change": -1.364425385368431, "market_dynamics": -1.237601, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.89, "high": 17.615, "low": 16.73, "close": 17.14, "volume": 7290506}, "trend_line": 24.145667, "activity_lines": {"activity_5": 17.090667, "activity_10": 17.560182, "activity_20": 19.61419, "activity_30": 21.794817}, "trend_signal": 0, "fair_value": 18.848558, "relative_strength": -40.297523, "rate_of_change": -1.1813950476978408, "market_dynamics": -1.179178, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.698, "high": 18.33, "low": 17.4, "close": 17.7, "volume": 9595697}, "trend_line": 23.915667, "activity_lines": {"activity_5": 17.248667, "activity_10": 17.437273, "activity_20": 19.240619, "activity_30": 21.378968}, "trend_signal": 0, "fair_value": 18.854712, "relative_strength": -39.02313, "rate_of_change": -0.9525518595116897, "market_dynamics": -1.120377, "expectation": {"probability": 52.9245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ae63100-923c-4d3c-9ab8-86331ea4774b/", "share_image": "https://sharemaestro.com/terminal/2ae63100-923c-4d3c-9ab8-86331ea4774b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}