{"ticker": {"uuid": "2ae9c416-22ce-4176-8dcc-974cdc4f5061", "symbol": "CEM", "name": "Cementir Holding N.V.", "exchange": "MIL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEM rose 3.00%, moving from 14.21 to 14.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.56 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.64"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.56"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 14.77, "low": 13.84, "close": 14.64, "volume": 931501}, "trend_line": 16.314182, "activity_lines": {"activity_5": 14.165799, "activity_10": 14.634461, "activity_20": 15.048609, "activity_30": 15.735836}, "trend_signal": 0, "fair_value": 11.483312, "relative_strength": -16.560623, "rate_of_change": -0.20443975792659386, "market_dynamics": -0.733168, "expectation": {"probability": 49.813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.910005, "high": 6.910005, "low": 6.657884, "close": 6.816628, "volume": 291416}, "trend_line": 6.571499, "activity_lines": {"activity_5": 6.848106, "activity_10": 6.921596, "activity_20": 7.01134, "activity_30": 6.85821}, "trend_signal": 1, "fair_value": 6.516088, "relative_strength": 1.081125, "rate_of_change": 0.5490069952068776, "market_dynamics": -0.814175, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.769938, "high": 7.068749, "low": 6.769938, "close": 6.872654, "volume": 303610}, "trend_line": 6.607131, "activity_lines": {"activity_5": 6.844641, "activity_10": 6.902911, "activity_20": 6.996636, "activity_30": 6.877639}, "trend_signal": 1, "fair_value": 6.524935, "relative_strength": -0.438887, "rate_of_change": 0.542220275769648, "market_dynamics": -0.755122, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.881992, "high": 6.881992, "low": 6.732586, "close": 6.779276, "volume": 158293}, "trend_line": 6.639954, "activity_lines": {"activity_5": 6.821607, "activity_10": 6.87073, "activity_20": 6.970366, "activity_30": 6.888746}, "trend_signal": 1, "fair_value": 6.53374, "relative_strength": 0.629809, "rate_of_change": 0.4967814320618207, "market_dynamics": -0.799697, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.769938, "high": 6.947357, "low": 6.667221, "close": 6.928681, "volume": 148078}, "trend_line": 6.683499, "activity_lines": {"activity_5": 6.857091, "activity_10": 6.873202, "activity_20": 6.957696, "activity_30": 6.907373}, "trend_signal": 1, "fair_value": 6.542501, "relative_strength": -0.754075, "rate_of_change": 0.6558027359828087, "market_dynamics": -0.734158, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.928681, "high": 7.040735, "low": 6.620532, "close": 6.713911, "volume": 195935}, "trend_line": 6.721699, "activity_lines": {"activity_5": 6.81227, "activity_10": 6.838594, "activity_20": 6.925994, "activity_30": 6.909335}, "trend_signal": 1, "fair_value": 6.550831, "relative_strength": -2.133257, "rate_of_change": 0.5715569045495449, "market_dynamics": -0.805081, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.723248, "high": 7.23683, "low": 6.54583, "close": 7.208816, "volume": 502016}, "trend_line": 6.778815, "activity_lines": {"activity_5": 6.941132, "activity_10": 6.897368, "activity_20": 6.943871, "activity_30": 6.940762}, "trend_signal": 1, "fair_value": 6.563003, "relative_strength": 1.951338, "rate_of_change": 0.8497256422818058, "market_dynamics": -0.530392, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.208816, "high": 7.432925, "low": 7.050073, "close": 7.414249, "volume": 342767}, "trend_line": 6.841871, "activity_lines": {"activity_5": 7.112325, "activity_10": 6.992348, "activity_20": 6.982135, "activity_30": 6.981758}, "trend_signal": 1, "fair_value": 6.577829, "relative_strength": 4.214407, "rate_of_change": 0.9301920763437335, "market_dynamics": -0.158673, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.4516, "high": 7.937167, "low": 7.274181, "close": 7.815775, "volume": 788625}, "trend_line": 6.9168, "activity_lines": {"activity_5": 7.381255, "activity_10": 7.153638, "activity_20": 7.058873, "activity_30": 7.04459}, "trend_signal": 1, "fair_value": 6.59534, "relative_strength": 7.386443, "rate_of_change": 1.095153650222286, "market_dynamics": 0.301273, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.834453, "high": 8.077236, "low": 7.759749, "close": 7.993195, "volume": 526117}, "trend_line": 6.993411, "activity_lines": {"activity_5": 7.640224, "activity_10": 7.330717, "activity_20": 7.149966, "activity_30": 7.114035}, "trend_signal": 1, "fair_value": 6.61215, "relative_strength": 13.08977, "rate_of_change": 1.1076075641915302, "market_dynamics": 0.893593, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.899817, "high": 7.909155, "low": 7.703722, "close": 7.741073, "volume": 300686}, "trend_line": 7.059805, "activity_lines": {"activity_5": 7.744186, "activity_10": 7.440225, "activity_20": 7.212709, "activity_30": 7.162271}, "trend_signal": 1, "fair_value": 6.627343, "relative_strength": 10.58977, "rate_of_change": 0.949379351506723, "market_dynamics": 0.970421, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.769086, "high": 7.862465, "low": 7.58233, "close": 7.62902, "volume": 195133}, "trend_line": 7.121254, "activity_lines": {"activity_5": 7.742318, "activity_10": 7.51306, "activity_20": 7.261298, "activity_30": 7.198995}, "trend_signal": 1, "fair_value": 6.641819, "relative_strength": 10.795491, "rate_of_change": 0.8704064772327356, "market_dynamics": 0.945545, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.572992, "high": 7.815776, "low": 7.544979, "close": 7.647695, "volume": 213443}, "trend_line": 7.165794, "activity_lines": {"activity_5": 7.718663, "activity_10": 7.57452, "activity_20": 7.309408, "activity_30": 7.232959}, "trend_signal": 1, "fair_value": 6.657751, "relative_strength": 9.087798, "rate_of_change": 0.625451640960982, "market_dynamics": 0.759255, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.666371, "high": 7.722398, "low": 7.498289, "close": 7.572992, "volume": 168225}, "trend_line": 7.196659, "activity_lines": {"activity_5": 7.654543, "activity_10": 7.608306, "activity_20": 7.347624, "activity_30": 7.25923}, "trend_signal": 1, "fair_value": 6.673316, "relative_strength": 6.148545, "rate_of_change": 0.43072686711340524, "market_dynamics": 0.503138, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.572992, "high": 7.62902, "low": 7.432925, "close": 7.479614, "volume": 156360}, "trend_line": 7.205066, "activity_lines": {"activity_5": 7.575482, "activity_10": 7.610683, "activity_20": 7.375129, "activity_30": 7.277485}, "trend_signal": 1, "fair_value": 6.687613, "relative_strength": 6.124139, "rate_of_change": 0.11681809573025556, "market_dynamics": 0.354142, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.488952, "high": 7.498289, "low": 7.059411, "close": 7.059411, "volume": 407543}, "trend_line": 7.199467, "activity_lines": {"activity_5": 7.390593, "activity_10": 7.526643, "activity_20": 7.360507, "activity_30": 7.268088}, "trend_signal": 1, "fair_value": 6.698994, "relative_strength": -2.27069, "rate_of_change": -0.07770921182401565, "market_dynamics": 0.211463, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1061, "high": 7.274181, "low": 7.022059, "close": 7.022059, "volume": 236392}, "trend_line": 7.187484, "activity_lines": {"activity_5": 7.238697, "activity_10": 7.429529, "activity_20": 7.341572, "activity_30": 7.256642}, "trend_signal": 1, "fair_value": 6.710805, "relative_strength": -1.773739, "rate_of_change": -0.16644287695186122, "market_dynamics": -0.039449, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.050073, "high": 7.096762, "low": 6.89133, "close": 7.003384, "volume": 268512}, "trend_line": 7.172158, "activity_lines": {"activity_5": 7.121041, "activity_10": 7.332415, "activity_20": 7.321448, "activity_30": 7.244765}, "trend_signal": 0, "fair_value": 6.723665, "relative_strength": -0.898784, "rate_of_change": -0.21323177902031976, "market_dynamics": -0.278643, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.956694, "high": 7.040735, "low": 6.732586, "close": 6.89133, "volume": 222867}, "trend_line": 7.159142, "activity_lines": {"activity_5": 7.008987, "activity_10": 7.222399, "activity_20": 7.290856, "activity_30": 7.226647}, "trend_signal": 0, "fair_value": 6.735194, "relative_strength": -1.072405, "rate_of_change": -0.18147954911198935, "market_dynamics": -0.553888, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.900667, "high": 7.255506, "low": 6.807289, "close": 7.255506, "volume": 268050}, "trend_line": 7.164915, "activity_lines": {"activity_5": 7.063769, "activity_10": 7.195404, "activity_20": 7.295036, "activity_30": 7.232864}, "trend_signal": 0, "fair_value": 6.748445, "relative_strength": 2.393111, "rate_of_change": 0.08063815468389346, "market_dynamics": -0.666573, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.264843, "high": 7.432925, "low": 7.134113, "close": 7.330208, "volume": 451167}, "trend_line": 7.175597, "activity_lines": {"activity_5": 7.158392, "activity_10": 7.195404, "activity_20": 7.304151, "activity_30": 7.243528}, "trend_signal": 0, "fair_value": 6.762732, "relative_strength": 6.506307, "rate_of_change": 0.14908760257449086, "market_dynamics": -0.637584, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.358222, "high": 7.516966, "low": 7.19014, "close": 7.246168, "volume": 296560}, "trend_line": 7.178641, "activity_lines": {"activity_5": 7.206949, "activity_10": 7.187594, "activity_20": 7.302951, "activity_30": 7.248081}, "trend_signal": 1, "fair_value": 6.778709, "relative_strength": 5.287285, "rate_of_change": 0.042421557397942594, "market_dynamics": -0.668793, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.255506, "high": 7.694384, "low": 7.199479, "close": 7.647695, "volume": 264706}, "trend_line": 7.198092, "activity_lines": {"activity_5": 7.374408, "activity_10": 7.25975, "activity_20": 7.337945, "activity_30": 7.278342}, "trend_signal": 1, "fair_value": 6.796424, "relative_strength": 5.480404, "rate_of_change": 0.270956577992967, "market_dynamics": -0.52348, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.741073, "high": 8.198628, "low": 7.414248, "close": 7.937168, "volume": 1079030}, "trend_line": 7.22296, "activity_lines": {"activity_5": 7.595403, "activity_10": 7.384538, "activity_20": 7.396818, "activity_30": 7.326025}, "trend_signal": 1, "fair_value": 6.809699, "relative_strength": 9.764509, "rate_of_change": 0.34548044120580385, "market_dynamics": -0.260894, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.039884, "high": 8.077235, "low": 7.881141, "close": 8.030547, "volume": 507618}, "trend_line": 7.25608, "activity_lines": {"activity_5": 7.777802, "activity_10": 7.519682, "activity_20": 7.459071, "activity_30": 7.378127}, "trend_signal": 1, "fair_value": 6.822013, "relative_strength": 7.013154, "rate_of_change": 0.45853777398739937, "market_dynamics": 0.007138, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.095911, "high": 8.329357, "low": 7.918492, "close": 8.329357, "volume": 629628}, "trend_line": 7.303694, "activity_lines": {"activity_5": 8.008136, "activity_10": 7.699138, "activity_20": 7.544534, "activity_30": 7.447371}, "trend_signal": 1, "fair_value": 6.835797, "relative_strength": 10.836865, "rate_of_change": 0.65619452927752, "market_dynamics": 0.507033, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.292007, "high": 8.441411, "low": 8.207966, "close": 8.329357, "volume": 620584}, "trend_line": 7.343146, "activity_lines": {"activity_5": 8.171859, "activity_10": 7.855504, "activity_20": 7.622305, "activity_30": 7.513543}, "trend_signal": 1, "fair_value": 6.85114, "relative_strength": 8.591279, "rate_of_change": 0.5401650178662991, "market_dynamics": 0.91927, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.394723, "high": 8.394723, "low": 8.077235, "close": 8.133263, "volume": 301363}, "trend_line": 7.379388, "activity_lines": {"activity_5": 8.198005, "activity_10": 7.952448, "activity_20": 7.676064, "activity_30": 7.564518}, "trend_signal": 1, "fair_value": 6.865728, "relative_strength": 4.076723, "rate_of_change": 0.4935486779099812, "market_dynamics": 0.977816, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.161276, "high": 8.525452, "low": 8.077236, "close": 8.432074, "volume": 538537}, "trend_line": 7.430123, "activity_lines": {"activity_5": 8.291384, "activity_10": 8.083178, "activity_20": 7.754858, "activity_30": 7.632433}, "trend_signal": 1, "fair_value": 6.882622, "relative_strength": 7.639611, "rate_of_change": 0.6875231387751995, "market_dynamics": 1.12939, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.385384, "high": 9.076385, "low": 8.301344, "close": 9.001682, "volume": 903533}, "trend_line": 7.503581, "activity_lines": {"activity_5": 8.541638, "activity_10": 8.289459, "activity_20": 7.884965, "activity_30": 7.733824}, "trend_signal": 1, "fair_value": 6.903222, "relative_strength": 14.43339, "rate_of_change": 0.9886511972951132, "market_dynamics": 1.228591, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.001682, "high": 9.001682, "low": 8.842939, "close": 8.908304, "volume": 171585}, "trend_line": 7.57237, "activity_lines": {"activity_5": 8.696024, "activity_10": 8.447014, "activity_20": 8.001377, "activity_30": 7.824451}, "trend_signal": 1, "fair_value": 6.92328, "relative_strength": 12.759436, "rate_of_change": 0.9167489496015391, "market_dynamics": 1.170391, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.92698, "high": 8.992345, "low": 8.422736, "close": 8.721547, "volume": 486120}, "trend_line": 7.635867, "activity_lines": {"activity_5": 8.749561, "activity_10": 8.541921, "activity_20": 8.094444, "activity_30": 7.898592}, "trend_signal": 1, "fair_value": 6.940079, "relative_strength": 9.584204, "rate_of_change": 0.83853535947134, "market_dynamics": 1.252335, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.768237, "high": 9.020357, "low": 8.693534, "close": 8.917642, "volume": 305124}, "trend_line": 7.704033, "activity_lines": {"activity_5": 8.842317, "activity_10": 8.645656, "activity_20": 8.200984, "activity_30": 7.981287}, "trend_signal": 1, "fair_value": 6.958135, "relative_strength": 11.367044, "rate_of_change": 0.892708057906191, "market_dynamics": 1.185075, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.973668, "high": 8.983006, "low": 8.646844, "close": 8.833601, "volume": 355880}, "trend_line": 7.772511, "activity_lines": {"activity_5": 8.854767, "activity_10": 8.711021, "activity_20": 8.293474, "activity_30": 8.054162}, "trend_signal": 1, "fair_value": 6.976823, "relative_strength": 10.455219, "rate_of_change": 0.8888591209305544, "market_dynamics": 0.98116, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.861615, "high": 9.412548, "low": 8.79625, "close": 9.300494, "volume": 445606}, "trend_line": 7.851571, "activity_lines": {"activity_5": 8.99608, "activity_10": 8.844976, "activity_20": 8.424426, "activity_30": 8.152742}, "trend_signal": 1, "fair_value": 6.99867, "relative_strength": 15.363334, "rate_of_change": 1.0171745012647795, "market_dynamics": 1.029828, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.309832, "high": 9.505927, "low": 9.048371, "close": 9.104399, "volume": 422058}, "trend_line": 7.931254, "activity_lines": {"activity_5": 9.052107, "activity_10": 8.920189, "activity_20": 8.528031, "activity_30": 8.233569}, "trend_signal": 1, "fair_value": 7.013021, "relative_strength": 11.283462, "rate_of_change": 1.0148669610196503, "market_dynamics": 1.043911, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.123075, "high": 9.393873, "low": 8.422737, "close": 8.534791, "volume": 1265957}, "trend_line": 7.975453, "activity_lines": {"activity_5": 8.905192, "activity_10": 8.877744, "activity_20": 8.567651, "activity_30": 8.272507}, "trend_signal": 1, "fair_value": 7.019821, "relative_strength": 2.788585, "rate_of_change": 0.5572763146912187, "market_dynamics": 0.886451, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.53479, "high": 8.600155, "low": 8.245316, "close": 8.301344, "volume": 601564}, "trend_line": 8.005023, "activity_lines": {"activity_5": 8.692911, "activity_10": 8.789119, "activity_20": 8.577833, "activity_30": 8.293532}, "trend_signal": 1, "fair_value": 7.027185, "relative_strength": -1.846007, "rate_of_change": 0.37076263881186, "market_dynamics": 0.563783, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.282669, "high": 8.721547, "low": 8.235979, "close": 8.684196, "volume": 401164}, "trend_line": 8.033971, "activity_lines": {"activity_5": 8.649335, "activity_10": 8.767048, "activity_20": 8.618297, "activity_30": 8.33735}, "trend_signal": 1, "fair_value": 7.03862, "relative_strength": -0.304541, "rate_of_change": 0.3616229459927817, "market_dynamics": 0.143747, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.684196, "high": 8.768237, "low": 8.53479, "close": 8.702871, "volume": 353573}, "trend_line": 8.057626, "activity_lines": {"activity_5": 8.621943, "activity_10": 8.743788, "activity_20": 8.652002, "activity_30": 8.380505}, "trend_signal": 1, "fair_value": 7.049116, "relative_strength": -0.768574, "rate_of_change": 0.29443720919582034, "market_dynamics": -0.276588, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.777574, "high": 8.777574, "low": 8.366709, "close": 8.525452, "volume": 598038}, "trend_line": 8.083772, "activity_lines": {"activity_5": 8.575254, "activity_10": 8.693703, "activity_20": 8.661918, "activity_30": 8.410687}, "trend_signal": 1, "fair_value": 7.05619, "relative_strength": -4.078321, "rate_of_change": 0.32448763444715467, "market_dynamics": -0.493736, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.562804, "high": 8.945655, "low": 8.488102, "close": 8.674857, "volume": 1920571}, "trend_line": 8.118634, "activity_lines": {"activity_5": 8.616963, "activity_10": 8.677744, "activity_20": 8.680372, "activity_30": 8.448822}, "trend_signal": 1, "fair_value": 7.065002, "relative_strength": -3.784365, "rate_of_change": 0.43125907064177954, "market_dynamics": -0.393281, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.758899, "high": 9.300494, "low": 8.66552, "close": 9.263143, "volume": 628137}, "trend_line": 8.172482, "activity_lines": {"activity_5": 8.845429, "activity_10": 8.769595, "activity_20": 8.748049, "activity_30": 8.522661}, "trend_signal": 1, "fair_value": 7.076582, "relative_strength": 1.539388, "rate_of_change": 0.6632642880563447, "market_dynamics": -0.295974, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.244466, "high": 9.842088, "low": 9.244466, "close": 9.786061, "volume": 697217}, "trend_line": 8.246251, "activity_lines": {"activity_5": 9.184082, "activity_10": 8.950239, "activity_20": 8.857835, "activity_30": 8.626763}, "trend_signal": 1, "fair_value": 7.089509, "relative_strength": 5.882199, "rate_of_change": 0.9026511162704355, "market_dynamics": -0.057961, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.786061, "high": 9.860765, "low": 9.356521, "close": 9.543278, "volume": 336103}, "trend_line": 8.31504, "activity_lines": {"activity_5": 9.368349, "activity_10": 9.069424, "activity_20": 8.935695, "activity_30": 8.710442}, "trend_signal": 1, "fair_value": 7.099375, "relative_strength": 5.338857, "rate_of_change": 0.8341851345538581, "market_dynamics": 0.081998, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.561954, "high": 9.617981, "low": 9.356521, "close": 9.393872, "volume": 276294}, "trend_line": 8.392855, "activity_lines": {"activity_5": 9.446787, "activity_10": 9.15703, "activity_20": 8.992122, "activity_30": 8.780044}, "trend_signal": 1, "fair_value": 7.109064, "relative_strength": 4.296029, "rate_of_change": 0.935834343550976, "market_dynamics": 0.089184, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.337845, "high": 9.561953, "low": 9.020358, "close": 9.05771, "volume": 237557}, "trend_line": 8.46071, "activity_lines": {"activity_5": 9.355276, "activity_10": 9.178253, "activity_20": 9.011465, "activity_30": 8.822938}, "trend_signal": 1, "fair_value": 7.11643, "relative_strength": -0.001194, "rate_of_change": 0.8084853128047579, "market_dynamics": -0.006451, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.05771, "high": 9.272481, "low": 8.964332, "close": 9.216453, "volume": 186274}, "trend_line": 8.534479, "activity_lines": {"activity_5": 9.291156, "activity_10": 9.21883, "activity_20": 9.042458, "activity_30": 8.871696}, "trend_signal": 1, "fair_value": 7.123811, "relative_strength": 0.673746, "rate_of_change": 0.8719008215622404, "market_dynamics": -0.18216, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.328508, "high": 9.393873, "low": 9.104399, "close": 9.272481, "volume": 182888}, "trend_line": 8.613851, "activity_lines": {"activity_5": 9.248825, "activity_10": 9.252956, "activity_20": 9.073629, "activity_30": 8.919309}, "trend_signal": 1, "fair_value": 7.13027, "relative_strength": 3.049005, "rate_of_change": 0.9300157631180663, "market_dynamics": -0.307522, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.300493, "high": 9.692683, "low": 9.151088, "close": 9.674007, "volume": 975429}, "trend_line": 8.694467, "activity_lines": {"activity_5": 9.374574, "activity_10": 9.34939, "activity_20": 9.139038, "activity_30": 8.987706}, "trend_signal": 1, "fair_value": 7.139303, "relative_strength": 4.161491, "rate_of_change": 0.9358880249960109, "market_dynamics": -0.129678, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.543278, "high": 9.935467, "low": 9.412548, "close": 9.655332, "volume": 3478165}, "trend_line": 8.771972, "activity_lines": {"activity_5": 9.485383, "activity_10": 9.424772, "activity_20": 9.199467, "activity_30": 9.049697}, "trend_signal": 1, "fair_value": 7.148669, "relative_strength": 1.623288, "rate_of_change": 0.8914289973151934, "market_dynamics": 0.281714, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.866481, "high": 9.943263, "low": 9.511366, "close": 9.885677, "volume": 415453}, "trend_line": 8.859955, "activity_lines": {"activity_5": 9.655543, "activity_10": 9.521492, "activity_20": 9.278277, "activity_30": 9.121549}, "trend_signal": 1, "fair_value": 7.159059, "relative_strength": 6.541512, "rate_of_change": 1.0030013775693707, "market_dynamics": 0.614673, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.808896, "high": 9.943264, "low": 9.530561, "close": 9.674527, "volume": 438080}, "trend_line": 8.927516, "activity_lines": {"activity_5": 9.700122, "activity_10": 9.557805, "activity_20": 9.331433, "activity_30": 9.174102}, "trend_signal": 1, "fair_value": 7.166455, "relative_strength": 4.057413, "rate_of_change": 0.7625433763489918, "market_dynamics": 0.860991, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.847287, "high": 9.847287, "low": 9.405791, "close": 9.616941, "volume": 235710}, "trend_line": 8.983509, "activity_lines": {"activity_5": 9.694968, "activity_10": 9.576169, "activity_20": 9.375501, "activity_30": 9.218581}, "trend_signal": 1, "fair_value": 7.17467, "relative_strength": 2.742386, "rate_of_change": 0.6271957395539708, "market_dynamics": 0.756678, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.49217, "high": 9.981654, "low": 9.3674, "close": 9.444181, "volume": 289464}, "trend_line": 9.03063, "activity_lines": {"activity_5": 9.609262, "activity_10": 9.566197, "activity_20": 9.399386, "activity_30": 9.248302}, "trend_signal": 1, "fair_value": 7.184322, "relative_strength": 6.736246, "rate_of_change": 0.5245277763956226, "market_dynamics": 0.429214, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.501768, "high": 9.693723, "low": 9.089064, "close": 9.098661, "volume": 280892}, "trend_line": 9.056273, "activity_lines": {"activity_5": 9.423706, "activity_10": 9.495205, "activity_20": 9.389679, "activity_30": 9.252691}, "trend_signal": 1, "fair_value": 7.191476, "relative_strength": 0.671474, "rate_of_change": 0.28395582589474655, "market_dynamics": -0.083663, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.098661, "high": 9.472974, "low": 8.849122, "close": 8.945098, "volume": 305936}, "trend_line": 9.076798, "activity_lines": {"activity_5": 9.224072, "activity_10": 9.40166, "activity_20": 9.365375, "activity_30": 9.245518}, "trend_signal": 1, "fair_value": 7.199964, "relative_strength": -0.736395, "rate_of_change": 0.22663848583187604, "market_dynamics": -0.59924, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.06027, "high": 9.252227, "low": 8.964294, "close": 9.242628, "volume": 297663}, "trend_line": 9.113777, "activity_lines": {"activity_5": 9.186321, "activity_10": 9.364258, "activity_20": 9.367453, "activity_30": 9.256217}, "trend_signal": 1, "fair_value": 7.207928, "relative_strength": -0.165058, "rate_of_change": 0.40740137656473724, "market_dynamics": -0.977402, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.242628, "high": 9.693723, "low": 9.242628, "close": 9.693723, "volume": 386558}, "trend_line": 9.155832, "activity_lines": {"activity_5": 9.327728, "activity_10": 9.408398, "activity_20": 9.408011, "activity_30": 9.293633}, "trend_signal": 1, "fair_value": 7.220084, "relative_strength": 2.702992, "rate_of_change": 0.46144425083035834, "market_dynamics": -1.062847, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.693723, "high": 9.962459, "low": 9.463376, "close": 9.597745, "volume": 429434}, "trend_line": 9.175701, "activity_lines": {"activity_5": 9.432024, "activity_10": 9.427429, "activity_20": 9.43462, "activity_30": 9.322144}, "trend_signal": 1, "fair_value": 7.230325, "relative_strength": 2.600577, "rate_of_change": 0.21700922428458622, "market_dynamics": -0.907639, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.597745, "high": 9.674527, "low": 9.290617, "close": 9.482572, "volume": 221897}, "trend_line": 9.194843, "activity_lines": {"activity_5": 9.487691, "activity_10": 9.426905, "activity_20": 9.445999, "activity_30": 9.341942}, "trend_signal": 1, "fair_value": 7.237396, "relative_strength": 2.468794, "rate_of_change": 0.20861621362771562, "market_dynamics": -0.645187, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.501767, "high": 10.154414, "low": 9.213836, "close": 9.213836, "volume": 721862}, "trend_line": 9.211252, "activity_lines": {"activity_5": 9.428185, "activity_10": 9.380662, "activity_20": 9.427226, "activity_30": 9.343167}, "trend_signal": 1, "fair_value": 7.244157, "relative_strength": 5.080143, "rate_of_change": 0.17845872952914424, "market_dynamics": -0.529692, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.839524, "high": 9.127456, "low": 8.781935, "close": 8.983489, "volume": 348947}, "trend_line": 9.213447, "activity_lines": {"activity_5": 9.273981, "activity_10": 9.304752, "activity_20": 9.383949, "activity_30": 9.328473}, "trend_signal": 1, "fair_value": 7.247576, "relative_strength": 3.152788, "rate_of_change": 0.023829551075145824, "market_dynamics": -0.72323, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.089065, "high": 9.300214, "low": 8.935501, "close": 9.271421, "volume": 169482}, "trend_line": 9.228041, "activity_lines": {"activity_5": 9.233031, "activity_10": 9.293758, "activity_20": 9.369426, "activity_30": 9.332213}, "trend_signal": 1, "fair_value": 7.255329, "relative_strength": 2.360748, "rate_of_change": 0.1583989141088985, "market_dynamics": -0.88546, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.271422, "high": 9.549756, "low": 9.127456, "close": 9.49217, "volume": 233261}, "trend_line": 9.234431, "activity_lines": {"activity_5": 9.293816, "activity_10": 9.329183, "activity_20": 9.378378, "activity_30": 9.349254}, "trend_signal": 1, "fair_value": 7.261953, "relative_strength": 2.822169, "rate_of_change": 0.0692454660745596, "market_dynamics": -0.956833, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.49217, "high": 9.597745, "low": 9.271421, "close": 9.463376, "volume": 277714}, "trend_line": 9.246396, "activity_lines": {"activity_5": 9.352042, "activity_10": 9.358499, "activity_20": 9.38483, "activity_30": 9.364024}, "trend_signal": 1, "fair_value": 7.269296, "relative_strength": 0.276843, "rate_of_change": 0.12956943421852415, "market_dynamics": -0.951568, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.453779, "high": 9.511365, "low": 8.993087, "close": 9.069869, "volume": 199470}, "trend_line": 9.264232, "activity_lines": {"activity_5": 9.280379, "activity_10": 9.309638, "activity_20": 9.353475, "activity_30": 9.352635}, "trend_signal": 1, "fair_value": 7.27587, "relative_strength": -0.821498, "rate_of_change": 0.1928967783772085, "market_dynamics": -1.001294, "expectation": {"probability": 46.293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.137053, "high": 9.14665, "low": 8.839523, "close": 8.9355, "volume": 148788}, "trend_line": 9.285371, "activity_lines": {"activity_5": 9.173524, "activity_10": 9.234078, "activity_20": 9.309264, "activity_30": 9.331427}, "trend_signal": 0, "fair_value": 7.282487, "relative_strength": -3.245296, "rate_of_change": 0.22817865528410555, "market_dynamics": -1.161357, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.897111, "high": 9.597745, "low": 8.868317, "close": 9.386595, "volume": 225318}, "trend_line": 9.308784, "activity_lines": {"activity_5": 9.220234, "activity_10": 9.246118, "activity_20": 9.309353, "activity_30": 9.337957}, "trend_signal": 0, "fair_value": 7.293353, "relative_strength": 0.827615, "rate_of_change": 0.2521493217664613, "market_dynamics": -1.176945, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.261824, "high": 9.559354, "low": 9.213835, "close": 9.31941, "volume": 161844}, "trend_line": 9.329336, "activity_lines": {"activity_5": 9.23687, "activity_10": 9.251528, "activity_20": 9.3025, "activity_30": 9.338643}, "trend_signal": 0, "fair_value": 7.305711, "relative_strength": -2.814049, "rate_of_change": 0.22078071636424637, "market_dynamics": -1.197453, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.204237, "high": 9.482572, "low": 8.877914, "close": 9.127456, "volume": 186443}, "trend_line": 9.349402, "activity_lines": {"activity_5": 9.201038, "activity_10": 9.227097, "activity_20": 9.279054, "activity_30": 9.325618}, "trend_signal": 0, "fair_value": 7.315481, "relative_strength": -1.769157, "rate_of_change": 0.21508497496499127, "market_dynamics": -1.10971, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.137053, "high": 9.252226, "low": 9.031478, "close": 9.127456, "volume": 123071}, "trend_line": 9.364489, "activity_lines": {"activity_5": 9.187602, "activity_10": 9.209124, "activity_20": 9.258122, "activity_30": 9.311299}, "trend_signal": 0, "fair_value": 7.323555, "relative_strength": -3.874266, "rate_of_change": 0.1613686094576015, "market_dynamics": -1.000362, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.127455, "high": 9.357802, "low": 9.050673, "close": 9.290618, "volume": 121874}, "trend_line": 9.365405, "activity_lines": {"activity_5": 9.224713, "activity_10": 9.222386, "activity_20": 9.25634, "activity_30": 9.306533}, "trend_signal": 0, "fair_value": 7.331487, "relative_strength": -4.619457, "rate_of_change": 0.009781633573387068, "market_dynamics": -1.108072, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.40579, "high": 9.40579, "low": 9.079466, "close": 9.23303, "volume": 206023}, "trend_line": 9.34697, "activity_lines": {"activity_5": 9.218954, "activity_10": 9.219594, "activity_20": 9.250901, "activity_30": 9.297993}, "trend_signal": 0, "fair_value": 7.339276, "relative_strength": -4.043711, "rate_of_change": -0.19684146067361954, "market_dynamics": -1.13866, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.242628, "high": 9.434583, "low": 9.069869, "close": 9.204238, "volume": 173843}, "trend_line": 9.335669, "activity_lines": {"activity_5": 9.213835, "activity_10": 9.212265, "activity_20": 9.244548, "activity_30": 9.288785}, "trend_signal": 0, "fair_value": 7.346881, "relative_strength": -4.058629, "rate_of_change": -0.12090549129826389, "market_dynamics": -1.06727, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.165846, "high": 10.020045, "low": 9.050673, "close": 10.020045, "volume": 399086}, "trend_line": 9.356542, "activity_lines": {"activity_5": 9.488331, "activity_10": 9.358499, "activity_20": 9.317034, "activity_30": 9.332938}, "trend_signal": 0, "fair_value": 7.359772, "relative_strength": 6.965404, "rate_of_change": 0.22358333398495514, "market_dynamics": -0.410564, "expectation": {"probability": 42.8176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.020046, "high": 10.288783, "low": 9.866481, "close": 10.096828, "volume": 376521}, "trend_line": 9.391179, "activity_lines": {"activity_5": 9.728914, "activity_10": 9.508573, "activity_20": 9.392445, "activity_30": 9.380698}, "trend_signal": 0, "fair_value": 7.374738, "relative_strength": 6.432573, "rate_of_change": 0.37019018351010485, "market_dynamics": 0.280555, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.212001, "high": 10.845452, "low": 10.096828, "close": 10.672692, "volume": 494782}, "trend_line": 9.43972, "activity_lines": {"activity_5": 10.096828, "activity_10": 9.744678, "activity_20": 9.517215, "activity_30": 9.463377}, "trend_signal": 1, "fair_value": 7.396845, "relative_strength": 14.56101, "rate_of_change": 0.5168786581535734, "market_dynamics": 0.942886, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.730279, "high": 10.883843, "low": 10.442347, "close": 10.595911, "volume": 461022}, "trend_line": 9.483834, "activity_lines": {"activity_5": 10.347009, "activity_10": 9.935237, "activity_20": 9.627864, "activity_30": 9.53797}, "trend_signal": 1, "fair_value": 7.418629, "relative_strength": 13.704208, "rate_of_change": 0.4673231833147639, "market_dynamics": 1.544193, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.730279, "high": 10.864647, "low": 10.480738, "close": 10.80706, "volume": 229385}, "trend_line": 9.521603, "activity_lines": {"activity_5": 10.576715, "activity_10": 10.142199, "activity_20": 9.754325, "activity_30": 9.623339}, "trend_signal": 1, "fair_value": 7.441767, "relative_strength": 11.181375, "rate_of_change": 0.39824611017022055, "market_dynamics": 1.539706, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.903037, "high": 10.941428, "low": 10.38476, "close": 10.615107, "volume": 273745}, "trend_line": 9.553595, "activity_lines": {"activity_5": 10.635581, "activity_10": 10.287212, "activity_20": 9.856747, "activity_30": 9.693888}, "trend_signal": 1, "fair_value": 7.463787, "relative_strength": 8.572613, "rate_of_change": 0.3359938447339057, "market_dynamics": 1.47681, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.519128, "high": 10.787865, "low": 10.154414, "close": 10.327173, "volume": 280719}, "trend_line": 9.568312, "activity_lines": {"activity_5": 10.558799, "activity_10": 10.352826, "activity_20": 9.926353, "activity_30": 9.743796}, "trend_signal": 1, "fair_value": 7.482662, "relative_strength": 9.071132, "rate_of_change": 0.15404672272585326, "market_dynamics": 1.301962, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.38476, "high": 10.442346, "low": 10.17361, "close": 10.269587, "volume": 94155}, "trend_line": 9.588147, "activity_lines": {"activity_5": 10.447465, "activity_10": 10.386156, "activity_20": 9.985174, "activity_30": 9.789039}, "trend_signal": 1, "fair_value": 7.50111, "relative_strength": 7.156439, "rate_of_change": 0.20729884226181916, "market_dynamics": 0.99676, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.17361, "high": 10.307978, "low": 10.039241, "close": 10.17361, "volume": 98917}, "trend_line": 9.606703, "activity_lines": {"activity_5": 10.331013, "activity_10": 10.384237, "activity_20": 10.028729, "activity_30": 9.826811}, "trend_signal": 1, "fair_value": 7.519452, "relative_strength": 6.173241, "rate_of_change": 0.1935306164997287, "market_dynamics": 0.7169, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.307977, "high": 10.461541, "low": 10.116023, "close": 10.116023, "volume": 158835}, "trend_line": 9.629098, "activity_lines": {"activity_5": 10.223518, "activity_10": 10.354745, "activity_20": 10.062504, "activity_30": 9.859671}, "trend_signal": 1, "fair_value": 7.537029, "relative_strength": 2.708725, "rate_of_change": 0.23311847987807344, "market_dynamics": 0.461066, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.077632, "high": 10.97982, "low": 9.847286, "close": 10.922234, "volume": 306362}, "trend_line": 9.689883, "activity_lines": {"activity_5": 10.430829, "activity_10": 10.45526, "activity_20": 10.170091, "activity_30": 9.943099}, "trend_signal": 1, "fair_value": 7.561131, "relative_strength": 7.222846, "rate_of_change": 0.6312636967657739, "market_dynamics": 0.484719, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.864647, "high": 11.306143, "low": 10.826256, "close": 11.267752, "volume": 300874}, "trend_line": 9.767305, "activity_lines": {"activity_5": 10.732838, "activity_10": 10.602193, "activity_20": 10.303636, "activity_30": 10.044897}, "trend_signal": 1, "fair_value": 7.590106, "relative_strength": 10.780764, "rate_of_change": 0.7989982954386583, "market_dynamics": 0.707469, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.32534, "high": 11.344534, "low": 10.864647, "close": 11.267752, "volume": 231696}, "trend_line": 9.834809, "activity_lines": {"activity_5": 10.972142, "activity_10": 10.727836, "activity_20": 10.426716, "activity_30": 10.1417}, "trend_signal": 1, "fair_value": 7.618741, "relative_strength": 9.863206, "rate_of_change": 0.6911220648889285, "market_dynamics": 0.956934, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.133384, "high": 11.997181, "low": 10.922233, "close": 11.728445, "volume": 348984}, "trend_line": 9.902633, "activity_lines": {"activity_5": 11.298465, "activity_10": 10.926422, "activity_20": 10.582565, "activity_30": 10.26387}, "trend_signal": 1, "fair_value": 7.648577, "relative_strength": 12.226138, "rate_of_change": 0.6896321016503715, "market_dynamics": 1.310985, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.882008, "high": 12.72661, "low": 11.747639, "close": 12.55385, "volume": 899550}, "trend_line": 10.00117, "activity_lines": {"activity_5": 11.796268, "activity_10": 11.25449, "activity_20": 10.805872, "activity_30": 10.434916}, "trend_signal": 1, "fair_value": 7.684665, "relative_strength": 16.659455, "rate_of_change": 0.9950585869434959, "market_dynamics": 1.489752, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.477069, "high": 13.014543, "low": 12.361896, "close": 12.496264, "volume": 705792}, "trend_line": 10.101627, "activity_lines": {"activity_5": 12.112354, "activity_10": 11.540328, "activity_20": 11.008293, "activity_30": 10.59589}, "trend_signal": 1, "fair_value": 7.72338, "relative_strength": 14.322324, "rate_of_change": 1.0044524790599547, "market_dynamics": 1.598125, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.361896, "high": 12.956955, "low": 12.208332, "close": 12.496264, "volume": 475751}, "trend_line": 10.211041, "activity_lines": {"activity_5": 12.323505, "activity_10": 11.791964, "activity_20": 11.194673, "activity_30": 10.750383}, "trend_signal": 1, "fair_value": 7.766732, "relative_strength": 13.178707, "rate_of_change": 1.0831324498518824, "market_dynamics": 1.663143, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.745805, "high": 13.763166, "low": 12.16994, "close": 13.187302, "volume": 1015199}, "trend_line": 10.351168, "activity_lines": {"activity_5": 12.6831, "activity_10": 12.129805, "activity_20": 11.430823, "activity_30": 10.942399}, "trend_signal": 1, "fair_value": 7.812705, "relative_strength": 18.936824, "rate_of_change": 1.372308660791781, "market_dynamics": 1.695596, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.28328, "high": 13.340865, "low": 12.496265, "close": 13.244888, "volume": 550373}, "trend_line": 10.483617, "activity_lines": {"activity_5": 12.933921, "activity_10": 12.425066, "activity_20": 11.653902, "activity_30": 11.129091}, "trend_signal": 1, "fair_value": 7.857632, "relative_strength": 18.573685, "rate_of_change": 1.2795560848785485, "market_dynamics": 1.654549, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.360061, "high": 13.801557, "low": 13.187301, "close": 13.302474, "volume": 656233}, "trend_line": 10.610627, "activity_lines": {"activity_5": 13.102841, "activity_10": 12.674956, "activity_20": 11.863361, "activity_30": 11.310953}, "trend_signal": 1, "fair_value": 7.904513, "relative_strength": 17.371848, "rate_of_change": 1.2115093483479844, "market_dynamics": 1.66018, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.417647, "high": 13.628798, "low": 13.014543, "close": 13.148911, "volume": 349880}, "trend_line": 10.733478, "activity_lines": {"activity_5": 13.170666, "activity_10": 12.838991, "activity_20": 12.03868, "activity_30": 11.474713}, "trend_signal": 1, "fair_value": 7.949278, "relative_strength": 16.460443, "rate_of_change": 1.1578109380341115, "market_dynamics": 1.652603, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.976152, "high": 13.014543, "low": 11.651663, "close": 11.843617, "volume": 482949}, "trend_line": 10.825936, "activity_lines": {"activity_5": 12.759882, "activity_10": 12.725214, "activity_20": 12.074786, "activity_30": 11.546335}, "trend_signal": 1, "fair_value": 7.98805, "relative_strength": 16.809945, "rate_of_change": 0.8613983277368304, "market_dynamics": 1.213326, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.883843, "high": 13.686384, "low": 10.883843, "close": 12.688219, "volume": 668430}, "trend_line": 10.951027, "activity_lines": {"activity_5": 12.674142, "activity_10": 12.754531, "activity_20": 12.183012, "activity_30": 11.666482}, "trend_signal": 1, "fair_value": 8.032463, "relative_strength": 26.636024, "rate_of_change": 1.1554751478301681, "market_dynamics": 0.939053, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.956955, "high": 13.552016, "low": 12.860978, "close": 13.072128, "volume": 307596}, "trend_line": 11.073878, "activity_lines": {"activity_5": 12.749644, "activity_10": 12.827822, "activity_20": 12.318203, "activity_30": 11.803327}, "trend_signal": 1, "fair_value": 8.077245, "relative_strength": 22.618273, "rate_of_change": 1.1218217250309102, "market_dynamics": 0.561257, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.956956, "high": 13.686385, "low": 12.841783, "close": 13.667189, "volume": 182201}, "trend_line": 11.218804, "activity_lines": {"activity_5": 13.035017, "activity_10": 12.984876, "activity_20": 12.498275, "activity_30": 11.970638}, "trend_signal": 1, "fair_value": 8.127311, "relative_strength": 22.732784, "rate_of_change": 1.3087194928461365, "market_dynamics": 0.290421, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.724776, "high": 14.33903, "low": 13.609603, "close": 14.300639, "volume": 447125}, "trend_line": 11.391244, "activity_lines": {"activity_5": 13.507226, "activity_10": 13.236861, "activity_20": 12.725056, "activity_30": 12.169466}, "trend_signal": 1, "fair_value": 8.181494, "relative_strength": 24.356571, "rate_of_change": 1.5370622394330082, "market_dynamics": 0.485841, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.166272, "high": 14.530986, "low": 12.93776, "close": 13.494431, "volume": 940750}, "trend_line": 11.536809, "activity_lines": {"activity_5": 13.633917, "activity_10": 13.309455, "activity_20": 12.857505, "activity_30": 12.305155}, "trend_signal": 1, "fair_value": 8.229549, "relative_strength": 13.776136, "rate_of_change": 1.2778674567940034, "market_dynamics": 0.460791, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.456039, "high": 13.897534, "low": 13.264083, "close": 13.763166, "volume": 417737}, "trend_line": 11.685894, "activity_lines": {"activity_5": 13.740132, "activity_10": 13.412761, "activity_20": 13.000465, "activity_30": 12.448791}, "trend_signal": 1, "fair_value": 8.280513, "relative_strength": 11.90157, "rate_of_change": 1.2922550767720908, "market_dynamics": 0.391465, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.821899, "high": 14.233032, "low": 13.352034, "close": 13.802322, "volume": 329476}, "trend_line": 11.838204, "activity_lines": {"activity_5": 13.787736, "activity_10": 13.512717, "activity_20": 13.130519, "activity_30": 12.585335}, "trend_signal": 1, "fair_value": 8.329577, "relative_strength": 15.116044, "rate_of_change": 1.3033662636337449, "market_dynamics": 0.233788, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.704433, "high": 14.095989, "low": 13.528233, "close": 13.6457, "volume": 349052}, "trend_line": 11.986253, "activity_lines": {"activity_5": 13.734452, "activity_10": 13.574061, "activity_20": 13.228377, "activity_30": 12.701948}, "trend_signal": 1, "fair_value": 8.378277, "relative_strength": 11.648708, "rate_of_change": 1.2506035543905167, "market_dynamics": -0.068175, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.684855, "high": 14.095989, "low": 13.567388, "close": 14.076411, "volume": 336334}, "trend_line": 12.121465, "activity_lines": {"activity_5": 13.826172, "activity_10": 13.707475, "activity_20": 13.350447, "activity_30": 12.836796}, "trend_signal": 1, "fair_value": 8.430842, "relative_strength": 13.217542, "rate_of_change": 1.1280589522013342, "market_dynamics": -0.217321, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.154722, "high": 14.174299, "low": 13.469501, "close": 13.704433, "volume": 212381}, "trend_line": 12.241718, "activity_lines": {"activity_5": 13.808848, "activity_10": 13.756393, "activity_20": 13.42207, "activity_30": 12.938923}, "trend_signal": 1, "fair_value": 8.480442, "relative_strength": 13.061704, "rate_of_change": 0.9920665530115372, "market_dynamics": -0.367046, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.684855, "high": 13.9981, "low": 13.626123, "close": 13.782744, "volume": 354010}, "trend_line": 12.345387, "activity_lines": {"activity_5": 13.803627, "activity_10": 13.785717, "activity_20": 13.489549, "activity_30": 13.038344}, "trend_signal": 1, "fair_value": 8.532229, "relative_strength": 13.75429, "rate_of_change": 0.846850090812417, "market_dynamics": -0.424102, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.90021, "high": 14.585432, "low": 13.626122, "close": 14.585432, "volume": 348013}, "trend_line": 12.478371, "activity_lines": {"activity_5": 14.064664, "activity_10": 13.941083, "activity_20": 13.621498, "activity_30": 13.182864}, "trend_signal": 1, "fair_value": 8.590034, "relative_strength": 18.116484, "rate_of_change": 1.0771958789141132, "market_dynamics": -0.285583, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.507121, "high": 14.7029, "low": 14.409233, "close": 14.60501, "volume": 212712}, "trend_line": 12.604969, "activity_lines": {"activity_5": 14.280019, "activity_10": 14.072495, "activity_20": 13.741706, "activity_30": 13.320066}, "trend_signal": 1, "fair_value": 8.647557, "relative_strength": 17.927659, "rate_of_change": 1.0145394779494963, "market_dynamics": -0.224436, "expectation": {"probability": 48.5933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.683321, "high": 15.348965, "low": 14.565855, "close": 15.30981, "volume": 274548}, "trend_line": 12.761459, "activity_lines": {"activity_5": 14.666354, "activity_10": 14.315001, "activity_20": 13.919271, "activity_30": 13.494572}, "trend_signal": 1, "fair_value": 8.710005, "relative_strength": 21.452246, "rate_of_change": 1.2414945248972828, "market_dynamics": 0.19183, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.13361, "high": 15.251076, "low": 14.115567, "close": 14.233033, "volume": 227408}, "trend_line": 12.891655, "activity_lines": {"activity_5": 14.611536, "activity_10": 14.34338, "activity_20": 13.980888, "activity_30": 13.589512}, "trend_signal": 1, "fair_value": 8.765376, "relative_strength": 11.758933, "rate_of_change": 1.0202281729698754, "market_dynamics": 0.265386, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.252611, "high": 14.389655, "low": 12.568923, "close": 12.803856, "volume": 724821}, "trend_line": 12.97613, "activity_lines": {"activity_5": 14.045086, "activity_10": 14.09848, "activity_20": 13.898123, "activity_30": 13.583848}, "trend_signal": 1, "fair_value": 8.810598, "relative_strength": -0.690264, "rate_of_change": 0.6552688541540974, "market_dynamics": -0.025431, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.843012, "high": 13.254145, "low": 12.627656, "close": 12.705967, "volume": 441861}, "trend_line": 13.060542, "activity_lines": {"activity_5": 13.511266, "activity_10": 13.853224, "activity_20": 13.807861, "activity_30": 13.566418}, "trend_signal": 1, "fair_value": 8.855599, "relative_strength": 0.297507, "rate_of_change": 0.6505175271826067, "market_dynamics": -0.394755, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.647234, "high": 13.2933, "low": 12.412301, "close": 13.097523, "volume": 444810}, "trend_line": 13.159926, "activity_lines": {"activity_5": 13.233262, "activity_10": 13.699094, "activity_20": 13.757456, "activity_30": 13.568804}, "trend_signal": 1, "fair_value": 8.901599, "relative_strength": -0.979179, "rate_of_change": 0.7609485119377173, "market_dynamics": -0.970512, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.097522, "high": 13.097523, "low": 12.784279, "close": 12.921323, "volume": 195637}, "trend_line": 13.226562, "activity_lines": {"activity_5": 12.997024, "activity_10": 13.522894, "activity_20": 13.691246, "activity_30": 13.55341}, "trend_signal": 0, "fair_value": 8.948213, "relative_strength": -4.798915, "rate_of_change": 0.506355430873996, "market_dynamics": -1.295141, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.097523, "high": 13.489078, "low": 12.86259, "close": 13.469501, "volume": 359370}, "trend_line": 13.299953, "activity_lines": {"activity_5": 13.102744, "activity_10": 13.467365, "activity_20": 13.678327, "activity_30": 13.569083}, "trend_signal": 0, "fair_value": 9.000201, "relative_strength": -2.433732, "rate_of_change": 0.5548758626769441, "market_dynamics": -1.268653, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.489078, "high": 13.9981, "low": 13.410766, "close": 13.743588, "volume": 453893}, "trend_line": 13.382481, "activity_lines": {"activity_5": 13.350728, "activity_10": 13.465941, "activity_20": 13.683769, "activity_30": 13.597705}, "trend_signal": 0, "fair_value": 9.054702, "relative_strength": 1.870126, "rate_of_change": 0.6205134709874534, "market_dynamics": -1.050121, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.763167, "high": 13.919789, "low": 13.214989, "close": 13.724011, "volume": 294856}, "trend_line": 13.449, "activity_lines": {"activity_5": 13.529539, "activity_10": 13.461669, "activity_20": 13.682322, "activity_30": 13.619739}, "trend_signal": 1, "fair_value": 9.109717, "relative_strength": 2.807656, "rate_of_change": 0.4970602984603494, "market_dynamics": -0.903691, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.606544, "high": 14.409233, "low": 13.606544, "close": 14.037255, "volume": 261275}, "trend_line": 13.498447, "activity_lines": {"activity_5": 13.744894, "activity_10": 13.530013, "activity_20": 13.707603, "activity_30": 13.657691}, "trend_signal": 1, "fair_value": 9.16767, "relative_strength": 2.3973, "rate_of_change": 0.3676630232731109, "market_dynamics": -0.674709, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.076411, "high": 14.174299, "low": 13.724011, "close": 13.90021, "volume": 282240}, "trend_line": 13.545245, "activity_lines": {"activity_5": 13.851919, "activity_10": 13.583763, "activity_20": 13.71807, "activity_30": 13.683611}, "trend_signal": 1, "fair_value": 9.224861, "relative_strength": 1.699653, "rate_of_change": 0.3466917342417169, "market_dynamics": -0.576901, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.037256, "high": 14.330922, "low": 13.430345, "close": 13.704433, "volume": 292662}, "trend_line": 13.585518, "activity_lines": {"activity_5": 13.828425, "activity_10": 13.627546, "activity_20": 13.711798, "activity_30": 13.693881}, "trend_signal": 1, "fair_value": 9.280215, "relative_strength": -0.830869, "rate_of_change": 0.29732204917667343, "market_dynamics": -0.592971, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.802323, "high": 13.9981, "low": 13.528233, "close": 13.880633, "volume": 339616}, "trend_line": 13.608629, "activity_lines": {"activity_5": 13.848003, "activity_10": 13.712976, "activity_20": 13.721307, "activity_30": 13.712921}, "trend_signal": 1, "fair_value": 9.337803, "relative_strength": -1.265065, "rate_of_change": 0.1701149709565738, "market_dynamics": -0.554758, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.939366, "high": 16.367009, "low": 13.6457, "close": 15.564321, "volume": 1637223}, "trend_line": 13.685943, "activity_lines": {"activity_5": 14.419674, "activity_10": 14.084954, "activity_20": 13.890608, "activity_30": 13.839095}, "trend_signal": 1, "fair_value": 9.406359, "relative_strength": 13.199768, "rate_of_change": 0.5681248272695173, "market_dynamics": -0.151134, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.91672, "high": 16.601941, "low": 14.154722, "close": 15.30981, "volume": 3333676}, "trend_line": 13.752854, "activity_lines": {"activity_5": 14.783821, "activity_10": 14.358686, "activity_20": 14.02728, "activity_30": 13.943861}, "trend_signal": 1, "fair_value": 9.472004, "relative_strength": 11.448702, "rate_of_change": 0.48890310298676, "market_dynamics": 0.225359, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.505588, "high": 15.642631, "low": 14.976988, "close": 15.446854, "volume": 953695}, "trend_line": 13.829452, "activity_lines": {"activity_5": 15.108811, "activity_10": 14.617113, "activity_20": 14.169079, "activity_30": 14.053151}, "trend_signal": 1, "fair_value": 9.537482, "relative_strength": 9.886993, "rate_of_change": 0.5569607588359522, "market_dynamics": 0.636443, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.642631, "high": 15.877564, "low": 15.427277, "close": 15.642632, "volume": 760116}, "trend_line": 13.956086, "activity_lines": {"activity_5": 15.395952, "activity_10": 14.865217, "activity_20": 14.322997, "activity_30": 14.17013}, "trend_signal": 1, "fair_value": 9.602819, "relative_strength": 8.893335, "rate_of_change": 0.9156834269355071, "market_dynamics": 1.051091, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.56432, "high": 15.818831, "low": 14.095988, "close": 14.820366, "volume": 996451}, "trend_line": 14.027158, "activity_lines": {"activity_5": 15.279791, "activity_10": 14.924306, "activity_20": 14.389375, "activity_30": 14.22589}, "trend_signal": 1, "fair_value": 9.661025, "relative_strength": 3.493867, "rate_of_change": 0.5092545288127281, "market_dynamics": 0.991248, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.937833, "high": 15.857988, "low": 14.663743, "close": 15.66221, "volume": 695818}, "trend_line": 14.113494, "activity_lines": {"activity_5": 15.381595, "activity_10": 15.11688, "activity_20": 14.530988, "activity_30": 14.331377}, "trend_signal": 1, "fair_value": 9.724221, "relative_strength": 6.323218, "rate_of_change": 0.6154917482215522, "market_dynamics": 0.972288, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.760098, "high": 15.936298, "low": 14.95741, "close": 15.48601, "volume": 501467}, "trend_line": 14.174121, "activity_lines": {"activity_5": 15.41814, "activity_10": 15.242178, "activity_20": 14.650692, "activity_30": 14.419927}, "trend_signal": 1, "fair_value": 9.786345, "relative_strength": 8.136344, "rate_of_change": 0.42956761805404253, "market_dynamics": 0.89399, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.66221, "high": 17.208852, "low": 15.66221, "close": 17.013075, "volume": 1248846}, "trend_line": 14.264536, "activity_lines": {"activity_5": 15.951961, "activity_10": 15.618783, "activity_20": 14.911635, "activity_30": 14.603085}, "trend_signal": 1, "fair_value": 9.859363, "relative_strength": 16.393206, "rate_of_change": 0.6378878803137079, "market_dynamics": 0.96985, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.013073, "high": 17.248009, "low": 16.680253, "close": 17.091385, "volume": 713651}, "trend_line": 14.384434, "activity_lines": {"activity_5": 16.407469, "activity_10": 15.953028, "activity_20": 15.171926, "activity_30": 14.785463}, "trend_signal": 1, "fair_value": 9.933231, "relative_strength": 16.177504, "rate_of_change": 0.8405320719860845, "market_dynamics": 1.081928, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.169698, "high": 18.011541, "low": 16.856452, "close": 17.854919, "volume": 714145}, "trend_line": 14.520826, "activity_lines": {"activity_5": 17.020906, "activity_10": 16.364517, "activity_20": 15.491324, "activity_30": 15.009365}, "trend_signal": 1, "fair_value": 10.012459, "relative_strength": 20.416467, "rate_of_change": 0.9481916354859631, "market_dynamics": 1.193472, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.874497, "high": 19.049161, "low": 17.796186, "close": 18.618452, "volume": 1280523}, "trend_line": 14.681364, "activity_lines": {"activity_5": 17.68655, "activity_10": 16.842571, "activity_20": 15.859386, "activity_30": 15.273728}, "trend_signal": 1, "fair_value": 10.096407, "relative_strength": 21.321809, "rate_of_change": 1.105570716156235, "market_dynamics": 1.400352, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.442251, "high": 18.579295, "low": 18.148586, "close": 18.46183, "volume": 207158}, "trend_line": 14.841901, "activity_lines": {"activity_5": 18.102904, "activity_10": 17.236618, "activity_20": 16.184376, "activity_30": 15.517629}, "trend_signal": 1, "fair_value": 10.179061, "relative_strength": 19.946548, "rate_of_change": 1.0934746934957793, "market_dynamics": 1.363484, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.559717, "high": 18.735917, "low": 18.226898, "close": 18.481407, "volume": 321766}, "trend_line": 14.988734, "activity_lines": {"activity_5": 18.327396, "activity_10": 17.576915, "activity_20": 16.485688, "activity_30": 15.752436}, "trend_signal": 1, "fair_value": 10.261026, "relative_strength": 17.329871, "rate_of_change": 0.9893139699557294, "market_dynamics": 1.393727, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.638031, "high": 19.724595, "low": 18.540142, "close": 19.675652, "volume": 670253}, "trend_line": 15.187775, "activity_lines": {"activity_5": 18.85208, "activity_10": 18.079173, "activity_20": 16.87426, "activity_30": 16.054817}, "trend_signal": 1, "fair_value": 10.350297, "relative_strength": 23.000937, "rate_of_change": 1.3279373694936554, "market_dynamics": 1.423944, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.77354, "high": 19.822484, "low": 18.775074, "close": 19.010006, "volume": 807564}, "trend_line": 15.362017, "activity_lines": {"activity_5": 18.982598, "activity_10": 18.387078, "activity_20": 17.169884, "activity_30": 16.301413}, "trend_signal": 1, "fair_value": 10.43507, "relative_strength": 17.891407, "rate_of_change": 1.1472516547025458, "market_dynamics": 1.324545, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.755495, "high": 20.262983, "low": 18.500985, "close": 19.822483, "volume": 763941}, "trend_line": 15.536586, "activity_lines": {"activity_5": 19.306936, "activity_10": 18.766531, "activity_20": 17.517808, "activity_30": 16.589185}, "trend_signal": 1, "fair_value": 10.521678, "relative_strength": 24.692779, "rate_of_change": 1.1363677048398004, "market_dynamics": 1.334017, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.067206, "high": 20.067206, "low": 18.559718, "close": 18.598873, "volume": 754657}, "trend_line": 15.669714, "activity_lines": {"activity_5": 19.143135, "activity_10": 18.847867, "activity_20": 17.720159, "activity_30": 16.786752}, "trend_signal": 1, "fair_value": 10.598293, "relative_strength": 14.590811, "rate_of_change": 0.8568677829222007, "market_dynamics": 1.173617, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.500984, "high": 19.186208, "low": 17.972385, "close": 18.598873, "volume": 610797}, "trend_line": 15.77935, "activity_lines": {"activity_5": 18.970198, "activity_10": 18.872606, "activity_20": 17.900787, "activity_30": 16.97573}, "trend_signal": 1, "fair_value": 10.671187, "relative_strength": 13.173858, "rate_of_change": 0.6996681624182807, "market_dynamics": 0.909633, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.422673, "high": 19.029585, "low": 16.229965, "close": 16.229965, "volume": 1010349}, "trend_line": 15.845914, "activity_lines": {"activity_5": 17.999794, "activity_10": 18.437802, "activity_20": 17.83343, "activity_30": 17.004802}, "trend_signal": 1, "fair_value": 10.728896, "relative_strength": -0.414068, "rate_of_change": 0.42184247133119945, "market_dynamics": 0.485557, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.288697, "high": 16.758565, "low": 15.818832, "close": 16.151653, "volume": 849422}, "trend_line": 15.957507, "activity_lines": {"activity_5": 17.232998, "activity_10": 18.004421, "activity_20": 17.746588, "activity_30": 17.024527}, "trend_signal": 1, "fair_value": 10.785114, "relative_strength": -3.232389, "rate_of_change": 0.70423832919956, "market_dynamics": -0.057508, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.171232, "high": 16.210386, "low": 15.172766, "close": 15.642632, "volume": 867887}, "trend_line": 16.055396, "activity_lines": {"activity_5": 16.487086, "activity_10": 17.50946, "activity_20": 17.600454, "activity_30": 17.004212}, "trend_signal": 1, "fair_value": 10.837547, "relative_strength": -7.784891, "rate_of_change": 0.6134354194549221, "market_dynamics": -0.480813, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.348966, "high": 15.583899, "low": 14.3505, "close": 14.467966, "volume": 895483}, "trend_line": 16.101078, "activity_lines": {"activity_5": 15.628275, "activity_10": 16.855029, "activity_20": 17.342075, "activity_30": 16.901798}, "trend_signal": 0, "fair_value": 10.883612, "relative_strength": -8.733946, "rate_of_change": 0.28452739502658725, "market_dynamics": -0.870478, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.017677, "high": 14.937833, "low": 13.684855, "close": 14.213455, "volume": 1367699}, "trend_line": 16.144149, "activity_lines": {"activity_5": 14.96002, "activity_10": 16.226939, "activity_20": 17.063464, "activity_30": 16.780015}, "trend_signal": 0, "fair_value": 10.929324, "relative_strength": -10.568257, "rate_of_change": 0.26750382800454503, "market_dynamics": -0.962787, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.135143, "high": 14.761632, "low": 13.978522, "close": 14.272188, "volume": 619590}, "trend_line": 16.170905, "activity_lines": {"activity_5": 14.603705, "activity_10": 15.687126, "activity_20": 16.796321, "activity_30": 16.659244}, "trend_signal": 0, "fair_value": 10.975879, "relative_strength": -7.066754, "rate_of_change": 0.16573186979383334, "market_dynamics": -1.066771, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.076411, "high": 15.231499, "low": 13.9981, "close": 14.781211, "volume": 669165}, "trend_line": 16.205492, "activity_lines": {"activity_5": 14.547582, "activity_10": 15.338109, "activity_20": 16.584182, "activity_30": 16.569586}, "trend_signal": 0, "fair_value": 11.024765, "relative_strength": -4.952693, "rate_of_change": 0.21388413326278505, "market_dynamics": -1.10249, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.683321, "high": 15.642631, "low": 14.683321, "close": 15.329388, "volume": 396095}, "trend_line": 16.259005, "activity_lines": {"activity_5": 14.765548, "activity_10": 15.165646, "activity_20": 16.424437, "activity_30": 16.513063}, "trend_signal": 0, "fair_value": 11.077748, "relative_strength": -6.250896, "rate_of_change": 0.33021521345972593, "market_dynamics": -1.108586, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.348966, "high": 16.386587, "low": 15.143399, "close": 16.278908, "volume": 848588}, "trend_line": 16.333727, "activity_lines": {"activity_5": 15.320904, "activity_10": 15.247517, "activity_20": 16.356707, "activity_30": 16.514347}, "trend_signal": 0, "fair_value": 11.136003, "relative_strength": -4.434053, "rate_of_change": 0.4595730181521028, "market_dynamics": -1.021896, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.955875, "high": 16.386586, "low": 15.515377, "close": 16.181021, "volume": 881391}, "trend_line": 16.409754, "activity_lines": {"activity_5": 15.722901, "activity_10": 15.353771, "activity_20": 16.275879, "activity_30": 16.504495}, "trend_signal": 0, "fair_value": 11.194618, "relative_strength": -7.297413, "rate_of_change": 0.46546021003044713, "market_dynamics": -0.860435, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.975453, "high": 16.092921, "low": 15.006354, "close": 15.603476, "volume": 893913}, "trend_line": 16.473055, "activity_lines": {"activity_5": 15.801212, "activity_10": 15.398978, "activity_20": 16.144009, "activity_30": 16.452477}, "trend_signal": 0, "fair_value": 11.250404, "relative_strength": -8.140332, "rate_of_change": 0.38575227879710544, "market_dynamics": -0.737171, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.603476, "high": 15.65242, "low": 14.458178, "close": 14.879099, "volume": 519285}, "trend_line": 16.506337, "activity_lines": {"activity_5": 15.549311, "activity_10": 15.32387, "activity_20": 15.950236, "activity_30": 16.349642}, "trend_signal": 0, "fair_value": 11.299977, "relative_strength": -13.172886, "rate_of_change": 0.20203902676218716, "market_dynamics": -0.743168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.025933, "high": 15.809043, "low": 13.958944, "close": 13.958944, "volume": 1488840}, "trend_line": 16.452825, "activity_lines": {"activity_5": 14.984166, "activity_10": 15.104599, "activity_20": 15.682999, "activity_30": 16.185294}, "trend_signal": 0, "fair_value": 11.34429, "relative_strength": -20.009851, "rate_of_change": -0.3241906426604388, "market_dynamics": -0.794254, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.851266, "high": 14.69311, "low": 13.782744, "close": 13.91, "volume": 759272}, "trend_line": 16.406164, "activity_lines": {"activity_5": 14.49407, "activity_10": 14.907042, "activity_20": 15.433289, "activity_30": 16.02124}, "trend_signal": 0, "fair_value": 11.389162, "relative_strength": -19.766848, "rate_of_change": -0.2836047912744485, "market_dynamics": -0.950617, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.03, "close": 13.69, "volume": 1315103}, "trend_line": 16.347603, "activity_lines": {"activity_5": 14.088567, "activity_10": 14.679629, "activity_20": 15.184303, "activity_30": 15.846004}, "trend_signal": 0, "fair_value": 11.433342, "relative_strength": -21.352387, "rate_of_change": -0.3569451091675115, "market_dynamics": -0.947637, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 14.77, "low": 13.84, "close": 14.64, "volume": 931501}, "trend_line": 16.314182, "activity_lines": {"activity_5": 14.165799, "activity_10": 14.634461, "activity_20": 15.048609, "activity_30": 15.735836}, "trend_signal": 0, "fair_value": 11.483312, "relative_strength": -16.560623, "rate_of_change": -0.20443975792659386, "market_dynamics": -0.733168, "expectation": {"probability": 49.813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ae9c416-22ce-4176-8dcc-974cdc4f5061/", "share_image": "https://sharemaestro.com/terminal/2ae9c416-22ce-4176-8dcc-974cdc4f5061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}