{"ticker": {"uuid": "2aea3c2c-c544-4cfb-b433-edc5ff2de19e", "symbol": "USPH", "name": "U.S. Physical Therapy, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USPH fell 15.74%, moving from 76.26 to 64.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.24 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.26"}, {"label": "12-Week Change", "value": "-15.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.24"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.55, "high": 64.9, "low": 61.05, "close": 64.26, "volume": 742586}, "trend_line": 75.53553, "activity_lines": {"activity_5": 63.012547, "activity_10": 66.4745, "activity_20": 71.29395, "activity_30": 73.828089}, "trend_signal": 0, "fair_value": 84.717763, "relative_strength": -27.23766, "rate_of_change": -0.8887774408458681, "market_dynamics": -1.018852, "expectation": {"probability": 46.7185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.667794, "high": 103.321406, "low": 96.664583, "close": 103.2464, "volume": 492365}, "trend_line": 90.693947, "activity_lines": {"activity_5": 101.190967, "activity_10": 101.393215, "activity_20": 98.124705, "activity_30": 95.099115}, "trend_signal": 1, "fair_value": 92.888646, "relative_strength": 6.922505, "rate_of_change": 0.8708134567309247, "market_dynamics": 0.739756, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.965197, "high": 107.943755, "low": 101.343181, "close": 107.8875, "volume": 589274}, "trend_line": 91.62451, "activity_lines": {"activity_5": 103.247687, "activity_10": 102.736011, "activity_20": 99.27112, "activity_30": 96.208376}, "trend_signal": 1, "fair_value": 93.138786, "relative_strength": 9.129125, "rate_of_change": 1.0260475266337306, "market_dynamics": 0.835566, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.690598, "high": 109.472002, "low": 105.524878, "close": 106.5655, "volume": 336307}, "trend_line": 92.54045, "activity_lines": {"activity_5": 104.57156, "activity_10": 103.584527, "activity_20": 100.20031, "activity_30": 97.172311}, "trend_signal": 1, "fair_value": 93.391254, "relative_strength": 9.542438, "rate_of_change": 0.9996670104975254, "market_dynamics": 1.069494, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.321725, "high": 114.422428, "low": 106.15296, "close": 113.813, "volume": 495612}, "trend_line": 93.516667, "activity_lines": {"activity_5": 108.324393, "activity_10": 105.598665, "activity_20": 101.769162, "activity_30": 98.544734}, "trend_signal": 1, "fair_value": 93.653669, "relative_strength": 14.520697, "rate_of_change": 1.0549084211282647, "market_dynamics": 1.395588, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.719199, "high": 114.066104, "low": 107.099877, "close": 107.9437, "volume": 265997}, "trend_line": 94.409123, "activity_lines": {"activity_5": 108.91256, "activity_10": 106.263818, "activity_20": 102.672115, "activity_30": 99.47551}, "trend_signal": 1, "fair_value": 93.90336, "relative_strength": 10.129321, "rate_of_change": 0.9543282803267525, "market_dynamics": 1.478119, "expectation": {"probability": 60.4189, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.962436, "high": 112.997245, "low": 107.962436, "close": 112.4722, "volume": 417805}, "trend_line": 95.5359, "activity_lines": {"activity_5": 110.439553, "activity_10": 107.597587, "activity_20": 103.942529, "activity_30": 100.64087}, "trend_signal": 1, "fair_value": 94.158219, "relative_strength": 12.438291, "rate_of_change": 1.193504360802085, "market_dynamics": 1.405683, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.694084, "high": 116.36324, "low": 111.665957, "close": 114.7506, "volume": 321276}, "trend_line": 96.83966, "activity_lines": {"activity_5": 112.11096, "activity_10": 109.238267, "activity_20": 105.33157, "activity_30": 101.880528}, "trend_signal": 1, "fair_value": 94.420058, "relative_strength": 14.396821, "rate_of_change": 1.364680711648707, "market_dynamics": 1.382135, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.51621, "high": 116.091347, "low": 109.322008, "close": 109.5189, "volume": 306357}, "trend_line": 97.978947, "activity_lines": {"activity_5": 111.580927, "activity_10": 109.72326, "activity_20": 106.131515, "activity_30": 102.698543}, "trend_signal": 1, "fair_value": 94.642236, "relative_strength": 8.567841, "rate_of_change": 1.1764673688445522, "market_dynamics": 1.086765, "expectation": {"probability": 60.7712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.312633, "high": 113.006704, "low": 108.135968, "close": 111.8066, "volume": 336580}, "trend_line": 99.091287, "activity_lines": {"activity_5": 111.616567, "activity_10": 110.57408, "activity_20": 107.048381, "activity_30": 103.59065}, "trend_signal": 1, "fair_value": 94.824136, "relative_strength": 12.929013, "rate_of_change": 1.1352847056010809, "market_dynamics": 0.94955, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.994075, "high": 113.119172, "low": 101.399407, "close": 102.7589, "volume": 453513}, "trend_line": 99.738083, "activity_lines": {"activity_5": 108.770067, "activity_10": 109.486825, "activity_20": 106.984729, "activity_30": 103.82727}, "trend_signal": 1, "fair_value": 94.966988, "relative_strength": 3.741534, "rate_of_change": 0.6527274189102106, "market_dynamics": 0.400507, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.090284, "high": 103.090284, "low": 92.168306, "close": 96.1134, "volume": 528868}, "trend_line": 100.021107, "activity_lines": {"activity_5": 104.054053, "activity_10": 107.129929, "activity_20": 106.214647, "activity_30": 103.59342}, "trend_signal": 1, "fair_value": 95.08775, "relative_strength": -1.217815, "rate_of_change": 0.28376723462791786, "market_dynamics": -0.238447, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.896871, "high": 98.208376, "low": 92.093009, "close": 95.1248, "volume": 322691}, "trend_line": 100.234917, "activity_lines": {"activity_5": 100.099093, "activity_10": 104.722978, "activity_20": 105.328192, "activity_30": 103.277529}, "trend_signal": 0, "fair_value": 95.169822, "relative_strength": -3.185471, "rate_of_change": 0.2137648806466371, "market_dynamics": -0.712621, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.386486, "high": 98.373157, "low": 94.033835, "close": 94.3904, "volume": 347240}, "trend_line": 100.183123, "activity_lines": {"activity_5": 97.20772, "activity_10": 102.414549, "activity_20": 104.366068, "activity_30": 102.900463}, "trend_signal": 0, "fair_value": 95.233436, "relative_strength": -6.463998, "rate_of_change": -0.051672612249482885, "market_dynamics": -1.154854, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.625736, "high": 94.625736, "low": 87.38522, "close": 87.6771, "volume": 322127}, "trend_line": 100.060347, "activity_lines": {"activity_5": 93.087147, "activity_10": 99.106885, "activity_20": 102.78272, "activity_30": 102.093623}, "trend_signal": 0, "fair_value": 95.269441, "relative_strength": -12.134514, "rate_of_change": -0.12255157987039571, "market_dynamics": -1.316242, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.279685, "high": 90.322847, "low": 86.38717, "close": 88.2891, "volume": 675735}, "trend_line": 99.851973, "activity_lines": {"activity_5": 90.779207, "activity_10": 96.385693, "activity_20": 101.3083, "activity_30": 101.334188}, "trend_signal": 0, "fair_value": 95.307867, "relative_strength": -11.481608, "rate_of_change": -0.20824832838126384, "market_dynamics": -1.250162, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.373822, "high": 91.396196, "low": 88.072527, "close": 89.7579, "volume": 488702}, "trend_line": 99.78337, "activity_lines": {"activity_5": 89.92552, "activity_10": 94.288911, "activity_20": 100.02683, "activity_30": 100.682957}, "trend_signal": 0, "fair_value": 95.397999, "relative_strength": -7.436519, "rate_of_change": -0.06870470150849796, "market_dynamics": -1.187669, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.164804, "high": 92.328413, "low": 86.28366, "close": 86.3684, "volume": 417899}, "trend_line": 99.473163, "activity_lines": {"activity_5": 88.3657, "activity_10": 91.988844, "activity_20": 98.5026, "activity_30": 99.817475}, "trend_signal": 0, "fair_value": 95.453924, "relative_strength": -10.334388, "rate_of_change": -0.31088046034124267, "market_dynamics": -1.177739, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.500216, "high": 87.564167, "low": 84.212249, "close": 86.4908, "volume": 339282}, "trend_line": 99.412253, "activity_lines": {"activity_5": 87.43044, "activity_10": 90.227071, "activity_20": 97.07163, "activity_30": 98.979903}, "trend_signal": 0, "fair_value": 95.500062, "relative_strength": -10.612948, "rate_of_change": -0.061232595971631755, "market_dynamics": -1.142956, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.245935, "high": 86.500153, "low": 79.485609, "close": 81.9713, "volume": 524092}, "trend_line": 99.24957, "activity_lines": {"activity_5": 85.51532, "activity_10": 88.062264, "activity_20": 95.306761, "activity_30": 97.854681}, "trend_signal": 0, "fair_value": 95.528724, "relative_strength": -15.570986, "rate_of_change": -0.16364481750554555, "market_dynamics": -1.189414, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.715181, "high": 84.372309, "low": 81.811292, "close": 82.4233, "volume": 333958}, "trend_line": 99.086387, "activity_lines": {"activity_5": 84.131253, "activity_10": 86.522098, "activity_20": 93.650266, "activity_30": 96.769115}, "trend_signal": 0, "fair_value": 95.582759, "relative_strength": -12.967087, "rate_of_change": -0.1644168332416993, "market_dynamics": -1.257752, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.460975, "high": 83.2048, "low": 77.998027, "close": 79.561, "volume": 303025}, "trend_line": 98.690187, "activity_lines": {"activity_5": 82.18414, "activity_10": 84.831253, "activity_20": 91.801933, "activity_30": 95.509412}, "trend_signal": 0, "fair_value": 95.634449, "relative_strength": -13.686389, "rate_of_change": -0.3998531099938152, "market_dynamics": -1.306857, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.59669, "high": 80.59669, "low": 77.819117, "close": 79.5704, "volume": 324836}, "trend_line": 98.211797, "activity_lines": {"activity_5": 80.919953, "activity_10": 83.443069, "activity_20": 90.067284, "activity_30": 94.275878}, "trend_signal": 0, "fair_value": 95.615426, "relative_strength": -18.244993, "rate_of_change": -0.4847391767531967, "market_dynamics": -1.335149, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.031777, "high": 80.643785, "low": 73.516249, "close": 77.5555, "volume": 420633}, "trend_line": 97.523657, "activity_lines": {"activity_5": 79.437333, "activity_10": 81.971347, "activity_20": 88.275582, "activity_30": 92.943214}, "trend_signal": 0, "fair_value": 95.48429, "relative_strength": -21.201062, "rate_of_change": -0.7006693910712214, "market_dynamics": -1.374486, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.598054, "high": 83.947071, "low": 76.840619, "close": 80.1528, "volume": 435984}, "trend_line": 96.918357, "activity_lines": {"activity_5": 79.416167, "activity_10": 81.277951, "activity_20": 86.869386, "activity_30": 91.822513}, "trend_signal": 0, "fair_value": 95.381532, "relative_strength": -20.213418, "rate_of_change": -0.6206699160184279, "market_dynamics": -1.344862, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.91628, "high": 83.445616, "low": 79.783812, "close": 83.2753, "volume": 233223}, "trend_line": 96.37978, "activity_lines": {"activity_5": 80.557067, "activity_10": 81.289087, "activity_20": 85.920857, "activity_30": 90.942316}, "trend_signal": 0, "fair_value": 95.294977, "relative_strength": -17.80717, "rate_of_change": -0.5557017438915144, "market_dynamics": -1.208118, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.981952, "high": 83.678262, "low": 79.897332, "close": 83.0198, "volume": 326105}, "trend_line": 95.59483, "activity_lines": {"activity_5": 81.556, "activity_10": 81.344929, "activity_20": 85.065463, "activity_30": 90.080382}, "trend_signal": 0, "fair_value": 95.196789, "relative_strength": -18.524943, "rate_of_change": -0.8144343139193667, "market_dynamics": -1.001628, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.019849, "high": 85.479976, "low": 82.040528, "close": 84.7514, "volume": 391943}, "trend_line": 94.969717, "activity_lines": {"activity_5": 82.901547, "activity_10": 81.838118, "activity_20": 84.515233, "activity_30": 89.380806}, "trend_signal": 0, "fair_value": 95.098493, "relative_strength": -16.840541, "rate_of_change": -0.653919254838362, "market_dynamics": -0.674014, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.855442, "high": 89.699999, "low": 83.880853, "close": 84.1931, "volume": 658584}, "trend_line": 94.217407, "activity_lines": {"activity_5": 83.715593, "activity_10": 82.259198, "activity_20": 84.054685, "activity_30": 88.68554}, "trend_signal": 0, "fair_value": 94.943871, "relative_strength": -19.120148, "rate_of_change": -0.7921577780420347, "market_dynamics": -0.195649, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.808181, "high": 90.693564, "low": 83.769912, "close": 89.4635, "volume": 523392}, "trend_line": 94.009873, "activity_lines": {"activity_5": 85.843933, "activity_10": 83.680309, "activity_20": 84.216679, "activity_30": 88.378836}, "trend_signal": 0, "fair_value": 94.819163, "relative_strength": -14.754697, "rate_of_change": -0.22027139846885774, "market_dynamics": 0.254682, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.983857, "high": 91.223382, "low": 87.514268, "close": 88.1293, "volume": 249188}, "trend_line": 93.63473, "activity_lines": {"activity_5": 86.906827, "activity_10": 84.722616, "activity_20": 84.358001, "activity_30": 87.999445}, "trend_signal": 0, "fair_value": 94.689369, "relative_strength": -16.213061, "rate_of_change": -0.3990463852663583, "market_dynamics": 0.468396, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.574087, "high": 91.100449, "low": 86.757376, "close": 87.7982, "volume": 299824}, "trend_line": 93.11979, "activity_lines": {"activity_5": 87.535753, "activity_10": 85.600978, "activity_20": 84.537456, "activity_30": 87.622894}, "trend_signal": 0, "fair_value": 94.512446, "relative_strength": -15.079863, "rate_of_change": -0.5499455170106327, "market_dynamics": 0.563015, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.684618, "high": 91.951993, "low": 87.523764, "close": 89.5581, "volume": 308881}, "trend_line": 92.50881, "activity_lines": {"activity_5": 88.432753, "activity_10": 86.649555, "activity_20": 84.924116, "activity_30": 87.393108}, "trend_signal": 0, "fair_value": 94.348076, "relative_strength": -14.787849, "rate_of_change": -0.6561226136785724, "market_dynamics": 0.527132, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.630827, "high": 90.589467, "low": 86.889813, "close": 88.4132, "volume": 295617}, "trend_line": 91.903733, "activity_lines": {"activity_5": 88.627673, "activity_10": 87.308373, "activity_20": 85.228246, "activity_30": 87.128875}, "trend_signal": 0, "fair_value": 94.154587, "relative_strength": -16.578173, "rate_of_change": -0.6540750010728646, "market_dynamics": 0.433895, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.312089, "high": 91.781678, "low": 87.82655, "close": 89.085, "volume": 254061}, "trend_line": 91.079467, "activity_lines": {"activity_5": 88.765187, "activity_10": 87.891924, "activity_20": 85.62482, "activity_30": 86.947021}, "trend_signal": 0, "fair_value": 94.030399, "relative_strength": -16.516316, "rate_of_change": -0.8968797818038671, "market_dynamics": 0.484892, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.730819, "high": 91.71548, "low": 87.126395, "close": 89.2932, "volume": 289804}, "trend_line": 90.457783, "activity_lines": {"activity_5": 88.997333, "activity_10": 88.350925, "activity_20": 86.034518, "activity_30": 86.831778}, "trend_signal": 0, "fair_value": 93.83839, "relative_strength": -17.090935, "rate_of_change": -0.6825731643774197, "market_dynamics": 0.547957, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.987445, "high": 90.835517, "low": 87.060165, "close": 90.6652, "volume": 240098}, "trend_line": 89.730883, "activity_lines": {"activity_5": 89.60922, "activity_10": 88.949965, "activity_20": 86.570101, "activity_30": 86.84516}, "trend_signal": 0, "fair_value": 93.61774, "relative_strength": -16.625862, "rate_of_change": -0.8035792785237734, "market_dynamics": 0.582682, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.627281, "high": 97.562946, "low": 87.552123, "close": 96.2288, "volume": 412718}, "trend_line": 89.11349, "activity_lines": {"activity_5": 91.884507, "activity_10": 90.421562, "activity_20": 87.63123, "activity_30": 87.26438}, "trend_signal": 0, "fair_value": 93.444481, "relative_strength": -10.87024, "rate_of_change": -0.6880496205526105, "market_dynamics": 0.823409, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.008275, "high": 97.392707, "low": 94.043147, "close": 96.5222, "volume": 363037}, "trend_line": 88.680267, "activity_lines": {"activity_5": 93.81288, "activity_10": 91.737824, "activity_20": 88.673349, "activity_30": 87.742362}, "trend_signal": 0, "fair_value": 93.385878, "relative_strength": -11.712194, "rate_of_change": -0.4861474957382974, "market_dynamics": 1.083591, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.115245, "high": 101.484943, "low": 92.02765, "close": 98.9917, "volume": 452451}, "trend_line": 88.253103, "activity_lines": {"activity_5": 96.02382, "activity_10": 93.27892, "activity_20": 89.902889, "activity_30": 88.407615}, "trend_signal": 1, "fair_value": 93.365693, "relative_strength": -9.955609, "rate_of_change": -0.48169002468159544, "market_dynamics": 1.349935, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.748687, "high": 101.678941, "low": 97.619731, "close": 99.2472, "volume": 377070}, "trend_line": 88.136047, "activity_lines": {"activity_5": 97.65948, "activity_10": 94.693231, "activity_20": 91.075712, "activity_30": 89.116912}, "trend_signal": 1, "fair_value": 93.291981, "relative_strength": -9.210999, "rate_of_change": -0.13263669607174147, "market_dynamics": 1.601716, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.728135, "high": 102.861206, "low": 98.728135, "close": 101.3695, "volume": 336646}, "trend_line": 88.31125, "activity_lines": {"activity_5": 99.338973, "activity_10": 96.291271, "activity_20": 92.370546, "activity_30": 89.970683}, "trend_signal": 1, "fair_value": 93.251921, "relative_strength": -6.989724, "rate_of_change": 0.19878699574533473, "market_dynamics": 1.65276, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.844642, "high": 105.78769, "low": 101.474091, "close": 105.1416, "volume": 280543}, "trend_line": 88.645143, "activity_lines": {"activity_5": 101.562213, "activity_10": 98.328396, "activity_20": 93.920778, "activity_30": 91.056512}, "trend_signal": 1, "fair_value": 93.305167, "relative_strength": -5.446785, "rate_of_change": 0.37808659712098214, "market_dynamics": 1.687244, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 105.94922, "high": 107.56606, "low": 103.550422, "close": 107.2414, "volume": 219840}, "trend_line": 89.07351, "activity_lines": {"activity_5": 103.8912, "activity_10": 100.463967, "activity_20": 95.549222, "activity_30": 92.256271}, "trend_signal": 1, "fair_value": 93.354028, "relative_strength": -3.713885, "rate_of_change": 0.48323798180346367, "market_dynamics": 1.648835, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.963447, "high": 107.963447, "low": 98.984704, "close": 101.1225, "volume": 460079}, "trend_line": 89.52169, "activity_lines": {"activity_5": 103.46594, "activity_10": 101.14468, "activity_20": 96.453553, "activity_30": 93.033625}, "trend_signal": 1, "fair_value": 93.383596, "relative_strength": -8.081135, "rate_of_change": 0.5031574482694213, "market_dynamics": 1.626634, "expectation": {"probability": 61.3727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.816086, "high": 103.478816, "low": 96.685376, "close": 97.5785, "volume": 423895}, "trend_line": 89.831337, "activity_lines": {"activity_5": 101.717293, "activity_10": 100.962165, "activity_20": 96.920505, "activity_30": 93.553419}, "trend_signal": 1, "fair_value": 93.372079, "relative_strength": -9.572321, "rate_of_change": 0.34589047637505305, "market_dynamics": 1.448271, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.806505, "high": 98.110547, "low": 92.504773, "close": 94.1485, "volume": 330957}, "trend_line": 89.97769, "activity_lines": {"activity_5": 98.93656, "activity_10": 100.005373, "activity_20": 96.992679, "activity_30": 93.831946}, "trend_signal": 1, "fair_value": 93.297667, "relative_strength": -9.559474, "rate_of_change": 0.162919761508159, "market_dynamics": 1.08366, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.851598, "high": 99.060679, "low": 94.167503, "close": 95.5927, "volume": 295172}, "trend_line": 90.285167, "activity_lines": {"activity_5": 97.118627, "activity_10": 99.247829, "activity_20": 97.149402, "activity_30": 94.194204}, "trend_signal": 1, "fair_value": 93.258877, "relative_strength": -10.091012, "rate_of_change": 0.34172582114522587, "market_dynamics": 0.657452, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.75422, "high": 99.9538, "low": 95.31716, "close": 99.9538, "volume": 286218}, "trend_line": 90.733933, "activity_lines": {"activity_5": 97.390987, "activity_10": 99.294778, "activity_20": 97.669843, "activity_30": 94.817987}, "trend_signal": 1, "fair_value": 93.209163, "relative_strength": -5.971203, "rate_of_change": 0.4970539623634877, "market_dynamics": 0.25245, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.419408, "high": 102.547703, "low": 95.773264, "close": 101.0845, "volume": 368745}, "trend_line": 91.37104, "activity_lines": {"activity_5": 98.526087, "activity_10": 99.484916, "activity_20": 98.222919, "activity_30": 95.485766}, "trend_signal": 1, "fair_value": 93.17706, "relative_strength": -6.120906, "rate_of_change": 0.7021705980716171, "market_dynamics": 0.048766, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.512016, "high": 102.742436, "low": 99.497738, "close": 101.398, "volume": 298532}, "trend_line": 92.00353, "activity_lines": {"activity_5": 99.76822, "activity_10": 99.694004, "activity_20": 98.750514, "activity_30": 96.132666}, "trend_signal": 1, "fair_value": 93.141039, "relative_strength": -6.778144, "rate_of_change": 0.692221517890137, "market_dynamics": -0.042865, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.18382, "high": 102.18382, "low": 95.132383, "close": 97.1648, "volume": 248655}, "trend_line": 92.590323, "activity_lines": {"activity_5": 99.344653, "activity_10": 99.094313, "activity_20": 98.811762, "activity_30": 96.465651}, "trend_signal": 1, "fair_value": 93.087646, "relative_strength": -10.268355, "rate_of_change": 0.6377940063821466, "market_dynamics": -0.190233, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.651437, "high": 98.114981, "low": 94.483538, "close": 97.8709, "volume": 195962}, "trend_line": 93.20034, "activity_lines": {"activity_5": 98.955367, "activity_10": 98.699453, "activity_20": 98.895656, "activity_30": 96.806334}, "trend_signal": 1, "fair_value": 93.018321, "relative_strength": -8.832494, "rate_of_change": 0.658834509087952, "market_dynamics": -0.363493, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.176296, "high": 98.176296, "low": 90.399672, "close": 92.4798, "volume": 420046}, "trend_line": 93.697817, "activity_lines": {"activity_5": 96.617167, "activity_10": 97.456587, "activity_20": 98.426526, "activity_30": 96.759847}, "trend_signal": 1, "fair_value": 92.911301, "relative_strength": -14.355229, "rate_of_change": 0.5337716579145564, "market_dynamics": -0.544727, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.687782, "high": 93.328983, "low": 88.491257, "close": 90.142, "volume": 462095}, "trend_line": 94.03079, "activity_lines": {"activity_5": 93.997967, "activity_10": 96.05706, "activity_20": 97.715384, "activity_30": 96.53044}, "trend_signal": 0, "fair_value": 92.844854, "relative_strength": -17.222921, "rate_of_change": 0.35536900502174507, "market_dynamics": -0.656523, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.464524, "high": 94.932012, "low": 87.4989, "close": 87.9092, "volume": 806538}, "trend_line": 94.185253, "activity_lines": {"activity_5": 91.364, "activity_10": 94.451215, "activity_20": 96.786561, "activity_30": 96.135498}, "trend_signal": 0, "fair_value": 92.712138, "relative_strength": -19.108743, "rate_of_change": 0.16426853374305045, "market_dynamics": -0.641268, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.300402, "high": 92.164857, "low": 86.897748, "close": 88.1859, "volume": 908744}, "trend_line": 94.357457, "activity_lines": {"activity_5": 89.72152, "activity_10": 93.071484, "activity_20": 95.890681, "activity_30": 95.748443}, "trend_signal": 0, "fair_value": 92.587007, "relative_strength": -18.034377, "rate_of_change": 0.18283541692030447, "market_dynamics": -0.637105, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.605712, "high": 89.340435, "low": 86.344291, "close": 88.0332, "volume": 336178}, "trend_line": 94.46685, "activity_lines": {"activity_5": 88.626733, "activity_10": 91.7724, "activity_20": 94.992065, "activity_30": 95.340427}, "trend_signal": 0, "fair_value": 92.480715, "relative_strength": -18.99745, "rate_of_change": 0.1159346632243355, "market_dynamics": -0.813736, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.044683, "high": 90.81947, "low": 86.143956, "close": 90.6668, "volume": 560975}, "trend_line": 94.68264, "activity_lines": {"activity_5": 89.06566, "activity_10": 91.089598, "activity_20": 94.383294, "activity_30": 95.095262}, "trend_signal": 0, "fair_value": 92.414029, "relative_strength": -16.618739, "rate_of_change": 0.22842933791061373, "market_dynamics": -0.874366, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.59239, "high": 96.220195, "low": 89.598139, "close": 90.1134, "volume": 560794}, "trend_line": 94.704303, "activity_lines": {"activity_5": 89.440987, "activity_10": 90.475033, "activity_20": 93.749701, "activity_30": 94.800473}, "trend_signal": 0, "fair_value": 92.359719, "relative_strength": -14.679661, "rate_of_change": 0.02287959017618177, "market_dynamics": -0.904651, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.552283, "high": 94.135252, "low": 90.113357, "close": 93.8156, "volume": 464946}, "trend_line": 94.893847, "activity_lines": {"activity_5": 91.052287, "activity_10": 90.733069, "activity_20": 93.510976, "activity_30": 94.743137}, "trend_signal": 0, "fair_value": 92.274396, "relative_strength": -9.794154, "rate_of_change": 0.20014296499283454, "market_dynamics": -0.778673, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.710696, "high": 95.037016, "low": 88.739382, "close": 90.3615, "volume": 451094}, "trend_line": 94.97929, "activity_lines": {"activity_5": 91.11846, "activity_10": 90.500949, "activity_20": 92.969154, "activity_30": 94.450728}, "trend_signal": 0, "fair_value": 92.192444, "relative_strength": -10.475115, "rate_of_change": 0.09004061137916787, "market_dynamics": -0.618037, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.613385, "high": 87.689719, "low": 84.273733, "close": 84.3119, "volume": 552743}, "trend_line": 94.804417, "activity_lines": {"activity_5": 89.02306, "activity_10": 89.292598, "activity_20": 91.903599, "activity_30": 93.762509}, "trend_signal": 0, "fair_value": 92.083335, "relative_strength": -15.83645, "rate_of_change": -0.18411697960682286, "market_dynamics": -0.677672, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.968365, "high": 86.248869, "low": 75.58107, "close": 80.352, "volume": 1049802}, "trend_line": 94.53571, "activity_lines": {"activity_5": 85.85578, "activity_10": 87.610793, "activity_20": 90.5601, "activity_30": 92.830095}, "trend_signal": 0, "fair_value": 91.958624, "relative_strength": -22.251355, "rate_of_change": -0.2834329965870749, "market_dynamics": -0.727495, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.768918, "high": 81.987022, "low": 78.1217, "close": 81.3444, "volume": 637863}, "trend_line": 94.27769, "activity_lines": {"activity_5": 83.706953, "activity_10": 86.329929, "activity_20": 89.439159, "activity_30": 91.979043}, "trend_signal": 0, "fair_value": 91.797582, "relative_strength": -21.784692, "rate_of_change": -0.2729338997929859, "market_dynamics": -0.955631, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.226788, "high": 82.226788, "low": 78.80267, "close": 82.1021, "volume": 397735}, "trend_line": 94.037987, "activity_lines": {"activity_5": 82.395293, "activity_10": 85.346785, "activity_20": 88.484562, "activity_30": 91.193521}, "trend_signal": 0, "fair_value": 91.643264, "relative_strength": -20.725319, "rate_of_change": -0.2542520929394916, "market_dynamics": -1.109927, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.284338, "high": 84.366624, "low": 80.471666, "close": 81.1046, "volume": 296566}, "trend_line": 93.7193, "activity_lines": {"activity_5": 81.532033, "activity_10": 84.287862, "activity_20": 87.508662, "activity_30": 90.359109}, "trend_signal": 0, "fair_value": 91.49999, "relative_strength": -17.883621, "rate_of_change": -0.33889177147103017, "market_dynamics": -1.158292, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.162174, "high": 81.536238, "low": 78.960955, "close": 81.1334, "volume": 387844}, "trend_line": 93.21612, "activity_lines": {"activity_5": 81.2955, "activity_10": 83.362925, "activity_20": 86.597619, "activity_30": 89.547115}, "trend_signal": 0, "fair_value": 91.346169, "relative_strength": -20.543654, "rate_of_change": -0.5369011505634382, "market_dynamics": -1.191839, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.114186, "high": 82.735127, "low": 79.73303, "close": 79.8769, "volume": 747671}, "trend_line": 92.661277, "activity_lines": {"activity_5": 80.852033, "activity_10": 82.334985, "activity_20": 85.635762, "activity_30": 88.68652}, "trend_signal": 0, "fair_value": 91.182252, "relative_strength": -22.289574, "rate_of_change": -0.5952221568544209, "market_dynamics": -1.11082, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.615485, "high": 81.939094, "low": 79.195962, "close": 80.932, "volume": 353888}, "trend_line": 92.059287, "activity_lines": {"activity_5": 80.79194, "activity_10": 81.695062, "activity_20": 84.869996, "activity_30": 87.929793}, "trend_signal": 0, "fair_value": 91.050469, "relative_strength": -21.177459, "rate_of_change": -0.6496672822672201, "market_dynamics": -1.055751, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.433173, "high": 81.737599, "low": 77.31598, "close": 77.738, "volume": 376649}, "trend_line": 91.342313, "activity_lines": {"activity_5": 79.694673, "activity_10": 80.641345, "activity_20": 83.896004, "activity_30": 87.005839}, "trend_signal": 0, "fair_value": 90.920373, "relative_strength": -23.930714, "rate_of_change": -0.7788176764827576, "market_dynamics": -0.997651, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.512846, "high": 77.066648, "low": 73.065129, "close": 77.0091, "volume": 791023}, "trend_line": 90.5303, "activity_lines": {"activity_5": 78.64538, "activity_10": 79.747422, "activity_20": 82.965259, "activity_30": 86.081115}, "trend_signal": 0, "fair_value": 90.804326, "relative_strength": -25.019646, "rate_of_change": -0.8889779263636639, "market_dynamics": -0.901291, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.663763, "high": 81.469036, "low": 76.663763, "close": 81.2868, "volume": 473222}, "trend_line": 89.73514, "activity_lines": {"activity_5": 79.29502, "activity_10": 79.874033, "activity_20": 82.537894, "activity_30": 85.48476}, "trend_signal": 0, "fair_value": 90.706661, "relative_strength": -21.024732, "rate_of_change": -0.8783357616179287, "market_dynamics": -0.871278, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.085447, "high": 81.843165, "low": 77.354404, "close": 77.4695, "volume": 370154}, "trend_line": 88.742743, "activity_lines": {"activity_5": 78.662, "activity_10": 79.361591, "activity_20": 81.825948, "activity_30": 84.693429}, "trend_signal": 0, "fair_value": 90.574203, "relative_strength": -23.489196, "rate_of_change": -1.1059179269124637, "market_dynamics": -0.889628, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.920321, "high": 80.183885, "low": 76.894044, "close": 78.0546, "volume": 515474}, "trend_line": 87.973813, "activity_lines": {"activity_5": 78.384507, "activity_10": 79.00794, "activity_20": 81.241204, "activity_30": 84.003871}, "trend_signal": 0, "fair_value": 90.439138, "relative_strength": -21.409198, "rate_of_change": -0.8664708504671728, "market_dynamics": -0.834045, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.996982, "high": 93.424692, "low": 77.612847, "close": 91.1947, "volume": 911985}, "trend_line": 87.76102, "activity_lines": {"activity_5": 82.678873, "activity_10": 81.103213, "activity_20": 81.965457, "activity_30": 84.21167}, "trend_signal": 0, "fair_value": 90.439803, "relative_strength": -12.094035, "rate_of_change": -0.24188220646978764, "market_dynamics": -0.273501, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.826039, "high": 93.491079, "low": 86.098537, "close": 86.7443, "volume": 581472}, "trend_line": 87.514213, "activity_lines": {"activity_5": 84.59266, "activity_10": 82.224002, "activity_20": 82.250217, "activity_30": 84.146075}, "trend_signal": 0, "fair_value": 90.462638, "relative_strength": -14.302849, "rate_of_change": -0.2812262209349937, "market_dynamics": 0.14311, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.744342, "high": 95.760935, "low": 84.537181, "close": 94.2911, "volume": 740198}, "trend_line": 87.470827, "activity_lines": {"activity_5": 88.373033, "activity_10": 84.614396, "activity_20": 83.260584, "activity_30": 84.583294}, "trend_signal": 0, "fair_value": 90.548604, "relative_strength": -8.097258, "rate_of_change": -0.0495759471664313, "market_dynamics": 0.80474, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.917629, "high": 96.266986, "low": 92.604445, "close": 95.1875, "volume": 403164}, "trend_line": 87.31195, "activity_lines": {"activity_5": 91.585253, "activity_10": 86.928542, "activity_20": 84.326524, "activity_30": 85.081144}, "trend_signal": 0, "fair_value": 90.639906, "relative_strength": -8.047766, "rate_of_change": -0.18163427218997705, "market_dynamics": 1.298696, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.42841, "high": 97.53437, "low": 91.987551, "close": 92.6044, "volume": 431212}, "trend_line": 87.02928, "activity_lines": {"activity_5": 92.75524, "activity_10": 88.494658, "activity_20": 85.124927, "activity_30": 85.422592}, "trend_signal": 0, "fair_value": 90.674372, "relative_strength": -10.975414, "rate_of_change": -0.3237472075700932, "market_dynamics": 1.166717, "expectation": {"probability": 61.5622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.086338, "high": 94.560992, "low": 88.768396, "close": 90.0792, "volume": 513667}, "trend_line": 86.651987, "activity_lines": {"activity_5": 92.113507, "activity_10": 89.389422, "activity_20": 85.670972, "activity_30": 85.619361}, "trend_signal": 0, "fair_value": 90.682522, "relative_strength": -12.572662, "rate_of_change": -0.4335242116216457, "market_dynamics": 1.138041, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.72975, "high": 94.522467, "low": 86.474516, "close": 88.007, "volume": 743735}, "trend_line": 86.346727, "activity_lines": {"activity_5": 90.855407, "activity_10": 89.683036, "activity_20": 86.037458, "activity_30": 85.706782}, "trend_signal": 0, "fair_value": 90.686171, "relative_strength": -12.569158, "rate_of_change": -0.3522827468457291, "market_dynamics": 0.984724, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.37082, "high": 89.337025, "low": 86.045559, "close": 87.5925, "volume": 310281}, "trend_line": 86.004113, "activity_lines": {"activity_5": 89.37496, "activity_10": 89.701325, "activity_20": 86.37568, "activity_30": 85.787154}, "trend_signal": 0, "fair_value": 90.688274, "relative_strength": -13.147426, "rate_of_change": -0.3967886356595746, "market_dynamics": 0.787916, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.004597, "high": 87.621446, "low": 83.264951, "close": 84.9902, "volume": 334248}, "trend_line": 85.75446, "activity_lines": {"activity_5": 87.473653, "activity_10": 89.13182, "activity_20": 86.450441, "activity_30": 85.72174}, "trend_signal": 0, "fair_value": 90.689035, "relative_strength": -14.843198, "rate_of_change": -0.2902803032222531, "market_dynamics": 0.560829, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.317916, "high": 87.226293, "low": 82.927627, "close": 83.8529, "volume": 327496}, "trend_line": 85.544823, "activity_lines": {"activity_5": 85.873067, "activity_10": 88.218793, "activity_20": 86.394801, "activity_30": 85.599059}, "trend_signal": 1, "fair_value": 90.668924, "relative_strength": -13.873798, "rate_of_change": -0.24446192069776984, "market_dynamics": 0.337185, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.775763, "high": 87.264814, "low": 83.488158, "close": 85.3468, "volume": 358740}, "trend_line": 85.45941, "activity_lines": {"activity_5": 85.35388, "activity_10": 87.47196, "activity_20": 86.469493, "activity_30": 85.586283}, "trend_signal": 0, "fair_value": 90.674488, "relative_strength": -14.426493, "rate_of_change": -0.09984590183790365, "market_dynamics": 0.107686, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.905788, "high": 88.643053, "low": 84.594985, "close": 86.06, "volume": 361637}, "trend_line": 85.388547, "activity_lines": {"activity_5": 85.38792, "activity_10": 86.961125, "activity_20": 86.596657, "activity_30": 85.625031}, "trend_signal": 0, "fair_value": 90.668817, "relative_strength": -14.75817, "rate_of_change": -0.0829200669651274, "market_dynamics": 0.001907, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.686506, "high": 88.623796, "low": 84.344505, "close": 85.501, "volume": 491612}, "trend_line": 85.30414, "activity_lines": {"activity_5": 85.365427, "activity_10": 86.361096, "activity_20": 86.646986, "activity_30": 85.632286}, "trend_signal": 1, "fair_value": 90.660324, "relative_strength": -14.039564, "rate_of_change": -0.0988504933805687, "market_dynamics": -0.004007, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.855288, "high": 86.223922, "low": 83.240879, "close": 83.9011, "volume": 430980}, "trend_line": 85.078617, "activity_lines": {"activity_5": 84.949067, "activity_10": 85.629996, "activity_20": 86.524146, "activity_30": 85.541767}, "trend_signal": 0, "fair_value": 90.621085, "relative_strength": -15.070177, "rate_of_change": -0.26437521086316523, "market_dynamics": -0.07842, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.949206, "high": 85.014233, "low": 81.925172, "close": 83.8721, "volume": 437987}, "trend_line": 84.870573, "activity_lines": {"activity_5": 84.595647, "activity_10": 85.098831, "activity_20": 86.37938, "activity_30": 85.463928}, "trend_signal": 0, "fair_value": 90.583943, "relative_strength": -15.776149, "rate_of_change": -0.24453147845598036, "market_dynamics": -0.255519, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.515536, "high": 85.37572, "low": 80.768631, "close": 81.1638, "volume": 336428}, "trend_line": 84.448847, "activity_lines": {"activity_5": 83.33818, "activity_10": 84.234016, "activity_20": 85.962681, "activity_30": 85.224781}, "trend_signal": 0, "fair_value": 90.571123, "relative_strength": -16.608145, "rate_of_change": -0.49690485770608916, "market_dynamics": -0.460013, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.742101, "high": 86.055224, "low": 74.691713, "close": 78.0892, "volume": 993736}, "trend_line": 84.03977, "activity_lines": {"activity_5": 81.334713, "activity_10": 82.972282, "activity_20": 85.23685, "activity_30": 84.814481}, "trend_signal": 0, "fair_value": 90.508503, "relative_strength": -18.369363, "rate_of_change": -0.48440803460584414, "market_dynamics": -0.618528, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.503634, "high": 80.913199, "low": 75.41939, "close": 77.9157, "volume": 708109}, "trend_line": 83.826563, "activity_lines": {"activity_5": 79.8048, "activity_10": 81.859325, "activity_20": 84.489351, "activity_30": 84.41938}, "trend_signal": 0, "fair_value": 90.451972, "relative_strength": -15.350069, "rate_of_change": -0.2536977433422429, "market_dynamics": -0.729301, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.957227, "high": 79.295132, "low": 73.909578, "close": 74.1568, "volume": 502260}, "trend_line": 83.620057, "activity_lines": {"activity_5": 77.527607, "activity_10": 80.238875, "activity_20": 83.399915, "activity_30": 83.795524}, "trend_signal": 0, "fair_value": 90.358762, "relative_strength": -16.867053, "rate_of_change": -0.24634911966984777, "market_dynamics": -0.834449, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.156734, "high": 75.116535, "low": 70.065462, "close": 70.5696, "volume": 627513}, "trend_line": 83.260897, "activity_lines": {"activity_5": 74.7043, "activity_10": 78.163176, "activity_20": 81.984616, "activity_30": 82.953559}, "trend_signal": 0, "fair_value": 90.25467, "relative_strength": -20.528212, "rate_of_change": -0.4295141774419058, "market_dynamics": -0.866231, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.821736, "high": 72.719332, "low": 68.936065, "close": 69.7359, "volume": 450788}, "trend_line": 82.84869, "activity_lines": {"activity_5": 72.489927, "activity_10": 76.177411, "activity_20": 80.525559, "activity_30": 82.080979}, "trend_signal": 0, "fair_value": 90.09161, "relative_strength": -19.483554, "rate_of_change": -0.4950787402638661, "market_dynamics": -1.016348, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.698506, "high": 71.529435, "low": 63.589261, "close": 65.0532, "volume": 585028}, "trend_line": 82.313643, "activity_lines": {"activity_5": 69.476513, "activity_10": 73.62408, "activity_20": 78.722716, "activity_30": 80.932883}, "trend_signal": 0, "fair_value": 89.923992, "relative_strength": -16.694214, "rate_of_change": -0.6458122632959022, "market_dynamics": -1.104136, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.589292, "high": 69.542002, "low": 60.855311, "close": 67.2346, "volume": 875889}, "trend_line": 81.85035, "activity_lines": {"activity_5": 68.0593, "activity_10": 71.849309, "activity_20": 77.230916, "activity_30": 79.960041}, "trend_signal": 0, "fair_value": 89.72673, "relative_strength": -17.831947, "rate_of_change": -0.5628386536117629, "market_dynamics": -1.023775, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.68051, "high": 70.492049, "low": 64.922294, "close": 65.3925, "volume": 453134}, "trend_line": 81.367537, "activity_lines": {"activity_5": 66.740127, "activity_10": 70.071727, "activity_20": 75.692518, "activity_30": 78.898244}, "trend_signal": 0, "fair_value": 89.535946, "relative_strength": -18.238993, "rate_of_change": -0.5898728594318866, "market_dynamics": -1.067372, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.907802, "high": 71.432515, "low": 63.012242, "close": 68.3786, "volume": 527259}, "trend_line": 80.94909, "activity_lines": {"activity_5": 67.000607, "activity_10": 69.173593, "activity_20": 74.580392, "activity_30": 78.060248}, "trend_signal": 0, "fair_value": 89.364126, "relative_strength": -17.575952, "rate_of_change": -0.5142677478365856, "market_dynamics": -1.029073, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.738738, "high": 70.385464, "low": 66.536562, "close": 70.1237, "volume": 489744}, "trend_line": 80.69528, "activity_lines": {"activity_5": 67.988853, "activity_10": 68.874449, "activity_20": 73.749827, "activity_30": 77.361836}, "trend_signal": 0, "fair_value": 89.213489, "relative_strength": -17.090818, "rate_of_change": -0.31354274643482893, "market_dynamics": -0.968173, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.852217, "high": 72.818876, "low": 66.51715, "close": 71.8106, "volume": 689107}, "trend_line": 80.521997, "activity_lines": {"activity_5": 69.513547, "activity_10": 69.082744, "activity_20": 73.174945, "activity_30": 76.788631}, "trend_signal": 0, "fair_value": 89.058025, "relative_strength": -13.963987, "rate_of_change": -0.21473746667710658, "market_dynamics": -0.834652, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.147092, "high": 78.71342, "low": 72.702542, "close": 77.4046, "volume": 612755}, "trend_line": 80.39259, "activity_lines": {"activity_5": 72.452413, "activity_10": 70.422285, "activity_20": 73.20995, "activity_30": 76.587509}, "trend_signal": 0, "fair_value": 88.926673, "relative_strength": -11.186771, "rate_of_change": -0.16071012247746475, "market_dynamics": -0.43616, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.056701, "high": 78.822177, "low": 71.399373, "close": 72.0724, "volume": 467292}, "trend_line": 80.212687, "activity_lines": {"activity_5": 72.93588, "activity_10": 70.801629, "activity_20": 72.785641, "activity_30": 76.050722}, "trend_signal": 0, "fair_value": 88.713209, "relative_strength": -14.461486, "rate_of_change": -0.2237805748017273, "market_dynamics": -0.181494, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.09653, "high": 75.242412, "low": 72.140637, "close": 73.1453, "volume": 292607}, "trend_line": 80.049043, "activity_lines": {"activity_5": 73.331653, "activity_10": 71.413944, "activity_20": 72.525027, "activity_30": 75.594762}, "trend_signal": 0, "fair_value": 88.525394, "relative_strength": -13.976454, "rate_of_change": -0.20401261461295392, "market_dynamics": 0.060266, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.862428, "high": 78.68557, "low": 71.735841, "close": 75.3497, "volume": 780972}, "trend_line": 79.520877, "activity_lines": {"activity_5": 74.144447, "activity_10": 72.380227, "activity_20": 72.525343, "activity_30": 75.291578}, "trend_signal": 0, "fair_value": 88.336185, "relative_strength": -12.245633, "rate_of_change": -0.6598030160085722, "market_dynamics": 0.347692, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.412836, "high": 78.110032, "low": 74.613223, "close": 75.1058, "volume": 1277376}, "trend_line": 79.132927, "activity_lines": {"activity_5": 74.52754, "activity_10": 73.200096, "activity_20": 72.550037, "activity_30": 75.006735}, "trend_signal": 0, "fair_value": 88.192517, "relative_strength": -11.714106, "rate_of_change": -0.4878593076884748, "market_dynamics": 0.510104, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.008351, "high": 76.086169, "low": 71.779773, "close": 72.4528, "volume": 821505}, "trend_line": 78.404983, "activity_lines": {"activity_5": 73.80662, "activity_10": 73.354827, "activity_20": 72.374226, "activity_30": 74.575759}, "trend_signal": 0, "fair_value": 88.000499, "relative_strength": -14.21623, "rate_of_change": -0.9199002584600386, "market_dynamics": 0.688507, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.540534, "high": 78.334413, "low": 71.594395, "close": 77.0859, "volume": 1548728}, "trend_line": 77.801597, "activity_lines": {"activity_5": 74.960187, "activity_10": 74.257064, "activity_20": 72.701798, "activity_30": 74.490657}, "trend_signal": 0, "fair_value": 87.831747, "relative_strength": -11.328466, "rate_of_change": -0.769576086764792, "market_dynamics": 0.975501, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.593113, "high": 80.158416, "low": 75.174119, "close": 80.1194, "volume": 822200}, "trend_line": 77.38543, "activity_lines": {"activity_5": 76.790687, "activity_10": 75.498238, "activity_20": 73.350727, "activity_30": 74.640192}, "trend_signal": 0, "fair_value": 87.653043, "relative_strength": -8.972877, "rate_of_change": -0.5349080430829737, "market_dynamics": 1.007995, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.231742, "high": 79.943784, "low": 72.004028, "close": 72.6673, "volume": 1093265}, "trend_line": 76.805033, "activity_lines": {"activity_5": 75.672213, "activity_10": 75.171016, "activity_20": 73.307803, "activity_30": 74.335797}, "trend_signal": 0, "fair_value": 87.403076, "relative_strength": -16.672237, "rate_of_change": -0.7500081087615652, "market_dynamics": 0.961306, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.218616, "high": 73.632946, "low": 70.414126, "close": 72.1796, "volume": 1003174}, "trend_line": 76.277453, "activity_lines": {"activity_5": 74.57, "activity_10": 74.708875, "activity_20": 73.25889, "activity_30": 74.037382}, "trend_signal": 0, "fair_value": 87.128437, "relative_strength": -17.17088, "rate_of_change": -0.6869081092641421, "market_dynamics": 0.951073, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.647842, "high": 74.813232, "low": 71.175085, "close": 72.4235, "volume": 688633}, "trend_line": 75.77182, "activity_lines": {"activity_5": 73.744167, "activity_10": 74.284369, "activity_20": 73.261348, "activity_30": 73.78874}, "trend_signal": 0, "fair_value": 86.826615, "relative_strength": -17.437881, "rate_of_change": -0.6628865806518067, "market_dynamics": 0.74817, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.608785, "high": 74.808312, "low": 68.199976, "close": 68.2585, "volume": 979210}, "trend_line": 75.214097, "activity_lines": {"activity_5": 71.531953, "activity_10": 73.193156, "activity_20": 72.893291, "activity_30": 73.304009}, "trend_signal": 0, "fair_value": 86.721577, "relative_strength": -19.56579, "rate_of_change": -0.736055963813473, "market_dynamics": 0.494043, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.287776, "high": 85.5231, "low": 68.083918, "close": 85.5231, "volume": 1313893}, "trend_line": 75.26977, "activity_lines": {"activity_5": 75.6631, "activity_10": 75.310305, "activity_20": 74.19757, "activity_30": 73.969106}, "trend_signal": 0, "fair_value": 86.74421, "relative_strength": -1.306223, "rate_of_change": 0.07401936900206188, "market_dynamics": 0.716848, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.20128, "high": 86.869215, "low": 81.933686, "close": 83.6699, "volume": 913006}, "trend_line": 75.213873, "activity_lines": {"activity_5": 78.816267, "activity_10": 76.865458, "activity_20": 75.254146, "activity_30": 74.51105}, "trend_signal": 0, "fair_value": 86.782931, "relative_strength": -4.15755, "rate_of_change": -0.07426221708926098, "market_dynamics": 0.902414, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.257373, "high": 86.419201, "low": 81.767104, "close": 85.7182, "volume": 689266}, "trend_line": 75.20248, "activity_lines": {"activity_5": 81.918693, "activity_10": 78.641753, "activity_20": 76.439446, "activity_30": 75.188749}, "trend_signal": 0, "fair_value": 86.835019, "relative_strength": -1.905691, "rate_of_change": -0.01514747153096666, "market_dynamics": 1.118631, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.541736, "high": 86.654514, "low": 80.698456, "close": 81.2671, "volume": 543896}, "trend_line": 75.06135, "activity_lines": {"activity_5": 82.634847, "activity_10": 79.415804, "activity_20": 77.102427, "activity_30": 75.580014}, "trend_signal": 1, "fair_value": 86.882125, "relative_strength": -6.6773, "rate_of_change": -0.1876666833327701, "market_dynamics": 1.340517, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.786734, "high": 85.041764, "low": 80.629867, "close": 83.9633, "volume": 477937}, "trend_line": 75.063423, "activity_lines": {"activity_5": 83.66016, "activity_10": 80.519813, "activity_20": 77.955368, "activity_30": 76.154334}, "trend_signal": 1, "fair_value": 86.957725, "relative_strength": -3.602073, "rate_of_change": 0.0027617408959414833, "market_dynamics": 1.159686, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.365204, "high": 84.267192, "low": 78.649379, "close": 78.6984, "volume": 626305}, "trend_line": 74.890967, "activity_lines": {"activity_5": 81.88352, "activity_10": 80.541524, "activity_20": 78.218457, "activity_30": 76.388848}, "trend_signal": 1, "fair_value": 87.001237, "relative_strength": -10.706971, "rate_of_change": -0.22974705003793502, "market_dynamics": 0.956805, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.384647, "high": 79.762109, "low": 76.649274, "close": 76.9434, "volume": 729709}, "trend_line": 74.750287, "activity_lines": {"activity_5": 79.97686, "activity_10": 80.26998, "activity_20": 78.265261, "activity_30": 76.521263}, "trend_signal": 1, "fair_value": 87.049929, "relative_strength": -13.437398, "rate_of_change": -0.18784641944869432, "market_dynamics": 0.758781, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.453219, "high": 82.414178, "low": 76.051246, "close": 81.7671, "volume": 763348}, "trend_line": 74.872883, "activity_lines": {"activity_5": 80.126533, "activity_10": 80.797725, "activity_20": 78.73899, "activity_30": 76.973961}, "trend_signal": 1, "fair_value": 87.123137, "relative_strength": -7.486502, "rate_of_change": 0.1640073970552133, "market_dynamics": 0.738551, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.708245, "high": 89.639749, "low": 80.698412, "close": 87.1986, "volume": 1013117}, "trend_line": 75.182313, "activity_lines": {"activity_5": 82.350113, "activity_10": 82.138698, "activity_20": 79.682594, "activity_30": 77.769169}, "trend_signal": 1, "fair_value": 87.213663, "relative_strength": -2.331963, "rate_of_change": 0.41327378832199085, "market_dynamics": 0.827769, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.806445, "high": 89.370245, "low": 85.541702, "close": 86.0025, "volume": 945005}, "trend_line": 75.57717, "activity_lines": {"activity_5": 83.77956, "activity_10": 82.99356, "activity_20": 80.465645, "activity_30": 78.467245}, "trend_signal": 1, "fair_value": 87.305716, "relative_strength": -1.243884, "rate_of_change": 0.5251993244740978, "market_dynamics": 0.971136, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.688786, "high": 90.816356, "low": 85.424043, "close": 87.1888, "volume": 672088}, "trend_line": 76.131143, "activity_lines": {"activity_5": 85.468493, "activity_10": 83.741495, "activity_20": 81.295343, "activity_30": 79.216383}, "trend_signal": 1, "fair_value": 87.383307, "relative_strength": -1.460021, "rate_of_change": 0.7329898698244446, "market_dynamics": 1.159791, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.482946, "high": 91.669343, "low": 84.414229, "close": 91.336, "volume": 442621}, "trend_line": 76.851147, "activity_lines": {"activity_5": 87.9738, "activity_10": 85.21318, "activity_20": 82.453139, "activity_30": 80.197341}, "trend_signal": 1, "fair_value": 87.442341, "relative_strength": 1.274966, "rate_of_change": 0.9457417446103535, "market_dynamics": 1.303292, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.434041, "high": 91.434041, "low": 82.566135, "close": 84.5809, "volume": 676314}, "trend_line": 77.50207, "activity_lines": {"activity_5": 87.2679, "activity_10": 85.317282, "activity_20": 82.891466, "activity_30": 80.696035}, "trend_signal": 1, "fair_value": 87.482275, "relative_strength": -6.683406, "rate_of_change": 0.8469919128207755, "market_dynamics": 1.171094, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.806388, "high": 87.81631, "low": 71.526615, "close": 72.4237, "volume": 1227235}, "trend_line": 77.67504, "activity_lines": {"activity_5": 82.322013, "activity_10": 83.231662, "activity_20": 82.126846, "activity_30": 80.368398}, "trend_signal": 1, "fair_value": 87.435262, "relative_strength": -18.226966, "rate_of_change": 0.22318113567804357, "market_dynamics": 0.848272, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.119796, "high": 77.847712, "low": 68.737343, "close": 70.2668, "volume": 830688}, "trend_line": 77.837517, "activity_lines": {"activity_5": 77.642153, "activity_10": 80.914667, "activity_20": 81.156945, "activity_30": 79.890447}, "trend_signal": 0, "fair_value": 87.373058, "relative_strength": -20.249216, "rate_of_change": 0.20917530264549558, "market_dynamics": 0.285555, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.175771, "high": 72.948464, "low": 65.784852, "close": 70.679, "volume": 1226106}, "trend_line": 77.914197, "activity_lines": {"activity_5": 74.14874, "activity_10": 78.921645, "activity_20": 80.258773, "activity_30": 79.428607}, "trend_signal": 0, "fair_value": 87.319159, "relative_strength": -17.570364, "rate_of_change": 0.09851290605787963, "market_dynamics": -0.253496, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.044062, "high": 74.280514, "low": 70.037703, "close": 72.8695, "volume": 837148}, "trend_line": 78.005723, "activity_lines": {"activity_5": 72.486147, "activity_10": 77.472704, "activity_20": 79.614174, "activity_30": 79.103143}, "trend_signal": 0, "fair_value": 87.244435, "relative_strength": -17.394758, "rate_of_change": 0.11747024743128877, "market_dynamics": -0.709711, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.961682, "high": 76.105918, "low": 70.816295, "close": 74.0338, "volume": 717216}, "trend_line": 78.07983, "activity_lines": {"activity_5": 72.442753, "activity_10": 76.309524, "activity_20": 79.079499, "activity_30": 78.84689}, "trend_signal": 0, "fair_value": 87.19869, "relative_strength": -15.776309, "rate_of_change": 0.09500200389142976, "market_dynamics": -0.894016, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.231165, "high": 80.921147, "low": 73.094756, "close": 79.52, "volume": 863839}, "trend_line": 78.150343, "activity_lines": {"activity_5": 74.931233, "activity_10": 76.28444, "activity_20": 79.058489, "activity_30": 78.939804}, "trend_signal": 0, "fair_value": 87.204146, "relative_strength": -8.54359, "rate_of_change": 0.09030885441221552, "market_dynamics": -0.739334, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.773089, "high": 81.360189, "low": 76.47098, "close": 76.8262, "volume": 1032683}, "trend_line": 78.308803, "activity_lines": {"activity_5": 76.048693, "activity_10": 75.909185, "activity_20": 78.747133, "activity_30": 78.854375}, "trend_signal": 0, "fair_value": 87.211763, "relative_strength": -11.24478, "rate_of_change": 0.20276302562100196, "market_dynamics": -0.603568, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.309686, "high": 80.570803, "low": 76.865661, "close": 79.9245, "volume": 530491}, "trend_line": 78.534777, "activity_lines": {"activity_5": 77.761627, "activity_10": 76.2641, "activity_20": 78.690056, "activity_30": 78.958614}, "trend_signal": 0, "fair_value": 87.241149, "relative_strength": -8.506849, "rate_of_change": 0.28856781274004134, "market_dynamics": -0.46252, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.835747, "high": 81.463741, "low": 76.865712, "close": 77.8327, "volume": 474337}, "trend_line": 78.617543, "activity_lines": {"activity_5": 78.160927, "activity_10": 76.370765, "activity_20": 78.460419, "activity_30": 78.913319}, "trend_signal": 0, "fair_value": 87.237279, "relative_strength": -9.539562, "rate_of_change": 0.10538770613685239, "market_dynamics": -0.403418, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.671365, "high": 84.26608, "low": 75.750766, "close": 82.8452, "volume": 1379226}, "trend_line": 78.875523, "activity_lines": {"activity_5": 79.90018, "activity_10": 77.634309, "activity_20": 78.73596, "activity_30": 79.186071}, "trend_signal": 0, "fair_value": 87.234012, "relative_strength": -4.836772, "rate_of_change": 0.32814558959188467, "market_dynamics": -0.227676, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.411126, "high": 87.680229, "low": 80.388344, "close": 84.8582, "volume": 1234664}, "trend_line": 79.289037, "activity_lines": {"activity_5": 81.723007, "activity_10": 79.295411, "activity_20": 79.216895, "activity_30": 79.57205}, "trend_signal": 0, "fair_value": 87.21629, "relative_strength": -1.856717, "rate_of_change": 0.5242614999839584, "market_dynamics": -0.044831, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.118075, "high": 87.5124, "low": 82.934008, "close": 84.5621, "volume": 800770}, "trend_line": 79.538243, "activity_lines": {"activity_5": 83.091253, "activity_10": 80.676595, "activity_20": 79.65253, "activity_30": 79.912248}, "trend_signal": 1, "fair_value": 87.189698, "relative_strength": -1.543564, "rate_of_change": 0.3143007021260719, "market_dynamics": 0.113448, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.414093, "high": 86.41714, "low": 79.835702, "close": 82.7564, "volume": 922638}, "trend_line": 79.626143, "activity_lines": {"activity_5": 83.341873, "activity_10": 81.469555, "activity_20": 79.913343, "activity_30": 80.119871}, "trend_signal": 1, "fair_value": 87.105161, "relative_strength": -3.668637, "rate_of_change": 0.11051287617706712, "market_dynamics": 0.313125, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.637998, "high": 85.44029, "low": 79.598992, "close": 84.4437, "volume": 1078744}, "trend_line": 80.01869, "activity_lines": {"activity_5": 83.966133, "activity_10": 82.349707, "activity_20": 80.315527, "activity_30": 80.430681}, "trend_signal": 1, "fair_value": 87.060823, "relative_strength": -1.221424, "rate_of_change": 0.4929875857480721, "market_dynamics": 0.426149, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.0392, "high": 89.732592, "low": 82.376572, "close": 85.7857, "volume": 1324678}, "trend_line": 80.472227, "activity_lines": {"activity_5": 84.596993, "activity_10": 83.26342, "activity_20": 80.809804, "activity_30": 80.802746}, "trend_signal": 1, "fair_value": 87.004704, "relative_strength": 1.86513, "rate_of_change": 0.5667888339586629, "market_dynamics": 0.63471, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.825105, "high": 86.476342, "low": 83.24976, "close": 83.9602, "volume": 934178}, "trend_line": 80.856783, "activity_lines": {"activity_5": 84.42332, "activity_10": 83.631553, "activity_20": 81.111089, "activity_30": 81.027776}, "trend_signal": 1, "fair_value": 86.954346, "relative_strength": -1.181009, "rate_of_change": 0.47787418633262035, "market_dynamics": 0.790503, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.703671, "high": 84.177298, "low": 72.903993, "close": 81.8585, "volume": 1163640}, "trend_line": 81.310117, "activity_lines": {"activity_5": 83.608947, "activity_10": 83.536827, "activity_20": 81.227632, "activity_30": 81.092403}, "trend_signal": 0, "fair_value": 86.865781, "relative_strength": -2.965083, "rate_of_change": 0.5606629192754459, "market_dynamics": 0.949909, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.345477, "high": 83.595206, "low": 78.997075, "close": 80.0134, "volume": 837365}, "trend_line": 81.12646, "activity_lines": {"activity_5": 82.35978, "activity_10": 83.015133, "activity_20": 81.188185, "activity_30": 81.008744}, "trend_signal": 0, "fair_value": 86.812546, "relative_strength": -2.961178, "rate_of_change": -0.22587226138170582, "market_dynamics": 0.788014, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.738007, "high": 81.157468, "low": 75.449843, "close": 76.2638, "volume": 948596}, "trend_line": 80.87959, "activity_lines": {"activity_5": 80.043613, "activity_10": 81.810076, "activity_20": 80.825801, "activity_30": 80.695024}, "trend_signal": 0, "fair_value": 86.744674, "relative_strength": -5.831454, "rate_of_change": -0.3043026898992034, "market_dynamics": 0.357884, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.167107, "high": 78.358264, "low": 71.965722, "close": 73.3157, "volume": 846989}, "trend_line": 80.466173, "activity_lines": {"activity_5": 77.290073, "activity_10": 80.097527, "activity_20": 80.254419, "activity_30": 80.207031}, "trend_signal": 0, "fair_value": 86.654911, "relative_strength": -7.616152, "rate_of_change": -0.5111512063797498, "market_dynamics": -0.090695, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.665636, "high": 76.422492, "low": 72.303177, "close": 74.1991, "volume": 830528}, "trend_line": 80.230573, "activity_lines": {"activity_5": 75.662333, "activity_10": 78.71886, "activity_20": 79.820814, "activity_30": 79.802704}, "trend_signal": 0, "fair_value": 86.544347, "relative_strength": -4.21852, "rate_of_change": -0.2927938426995788, "market_dynamics": -0.519892, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.983336, "high": 76.105008, "low": 71.231191, "close": 73.1966, "volume": 494121}, "trend_line": 79.871683, "activity_lines": {"activity_5": 74.351167, "activity_10": 77.351722, "activity_20": 79.283278, "activity_30": 79.348899}, "trend_signal": 0, "fair_value": 86.411492, "relative_strength": -8.376298, "rate_of_change": -0.447323241727318, "market_dynamics": -0.864497, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.531529, "high": 77.742841, "low": 71.697719, "close": 75.9164, "volume": 724599}, "trend_line": 79.77895, "activity_lines": {"activity_5": 74.52406, "activity_10": 76.685738, "activity_20": 78.99082, "activity_30": 79.09372}, "trend_signal": 0, "fair_value": 86.26865, "relative_strength": -8.049676, "rate_of_change": -0.11610247401448862, "market_dynamics": -1.00077, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.668206, "high": 78.894254, "low": 74.129629, "close": 76.0057, "volume": 794116}, "trend_line": 79.747693, "activity_lines": {"activity_5": 74.999853, "activity_10": 76.160355, "activity_20": 78.681926, "activity_30": 78.850284}, "trend_signal": 0, "fair_value": 86.125662, "relative_strength": -11.658375, "rate_of_change": -0.03917950787770025, "market_dynamics": -1.00414, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.836949, "high": 76.506974, "low": 71.757239, "close": 72.9881, "volume": 818871}, "trend_line": 79.45506, "activity_lines": {"activity_5": 74.486987, "activity_10": 75.239735, "activity_20": 78.070707, "activity_30": 78.414181}, "trend_signal": 0, "fair_value": 85.956146, "relative_strength": -15.303065, "rate_of_change": -0.36694854608520777, "market_dynamics": -1.056466, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.710236, "high": 74.536678, "low": 68.476664, "close": 71.3007, "volume": 775347}, "trend_line": 78.92513, "activity_lines": {"activity_5": 73.433493, "activity_10": 74.244998, "activity_20": 77.303763, "activity_30": 77.888094}, "trend_signal": 0, "fair_value": 85.730072, "relative_strength": -17.687861, "rate_of_change": -0.6669556350470408, "market_dynamics": -1.040446, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.85401, "high": 75.310924, "low": 57.761206, "close": 58.8531, "volume": 1342945}, "trend_line": 78.02015, "activity_lines": {"activity_5": 68.424027, "activity_10": 71.217235, "activity_20": 75.390473, "activity_30": 76.593124}, "trend_signal": 0, "fair_value": 85.443843, "relative_strength": -33.097319, "rate_of_change": -1.1466309906616496, "market_dynamics": -1.051623, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.465916, "high": 65.290248, "low": 58.465916, "close": 62.3471, "volume": 1913265}, "trend_line": 77.192093, "activity_lines": {"activity_5": 65.53546, "activity_10": 69.243024, "activity_20": 73.895531, "activity_30": 75.581959}, "trend_signal": 0, "fair_value": 85.159129, "relative_strength": -28.729147, "rate_of_change": -1.061337359643632, "market_dynamics": -1.013003, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.9, "high": 65.8, "low": 60.35, "close": 61.96, "volume": 1272116}, "trend_line": 76.212893, "activity_lines": {"activity_5": 63.42248, "activity_10": 67.519636, "activity_20": 72.447425, "activity_30": 74.599244}, "trend_signal": 0, "fair_value": 84.942915, "relative_strength": -29.294674, "rate_of_change": -1.2685237074735178, "market_dynamics": -0.99656, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.55, "high": 64.9, "low": 61.05, "close": 64.26, "volume": 742586}, "trend_line": 75.53553, "activity_lines": {"activity_5": 63.012547, "activity_10": 66.4745, "activity_20": 71.29395, "activity_30": 73.828089}, "trend_signal": 0, "fair_value": 84.717763, "relative_strength": -27.23766, "rate_of_change": -0.8887774408458681, "market_dynamics": -1.018852, "expectation": {"probability": 46.7185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aea3c2c-c544-4cfb-b433-edc5ff2de19e/", "share_image": "https://sharemaestro.com/terminal/2aea3c2c-c544-4cfb-b433-edc5ff2de19e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}