{"ticker": {"uuid": "2aea3c2c-c544-4cfb-b433-edc5ff2de19e", "symbol": "USPH", "name": "U.S. Physical Therapy, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USPH fell 0.61%, moving from 72.99 to 72.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.04 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 49.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.54"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.04"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.65, "high": 75.42, "low": 69.2901, "close": 72.54, "volume": 1093750}, "trend_line": 74.409111, "activity_lines": {"activity_5": 70.042667, "activity_10": 67.401951, "activity_20": 68.213257, "activity_30": 70.987747}, "trend_signal": 0, "fair_value": 83.141301, "relative_strength": -15.039993, "rate_of_change": -0.3117101566325369, "market_dynamics": 0.065187, "expectation": {"probability": 49.7292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 111.694055, "high": 116.36321, "low": 111.665928, "close": 114.75057, "volume": 321276}, "trend_line": 96.839658, "activity_lines": {"activity_5": 112.110966, "activity_10": 109.238274, "activity_20": 105.331574, "activity_30": 101.880529}, "trend_signal": 1, "fair_value": 94.420053, "relative_strength": 14.396808, "rate_of_change": 1.3646807402176686, "market_dynamics": 1.45038, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.516175, "high": 116.091311, "low": 109.321974, "close": 109.518866, "volume": 306357}, "trend_line": 97.978945, "activity_lines": {"activity_5": 111.58092, "activity_10": 109.723259, "activity_20": 106.131517, "activity_30": 102.698543}, "trend_signal": 1, "fair_value": 94.642231, "relative_strength": 8.567807, "rate_of_change": 1.1764673931417602, "market_dynamics": 1.146045, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.312599, "high": 113.006669, "low": 108.135934, "close": 111.806565, "volume": 336580}, "trend_line": 99.091283, "activity_lines": {"activity_5": 111.616548, "activity_10": 110.574072, "activity_20": 107.048379, "activity_30": 103.590647}, "trend_signal": 1, "fair_value": 94.82413, "relative_strength": 12.928981, "rate_of_change": 1.135282687520271, "market_dynamics": 0.981764, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.994081, "high": 113.119179, "low": 101.399413, "close": 102.758906, "volume": 453513}, "trend_line": 99.73808, "activity_lines": {"activity_5": 108.770052, "activity_10": 109.486818, "activity_20": 106.984728, "activity_30": 103.827268}, "trend_signal": 1, "fair_value": 94.966982, "relative_strength": 3.741537, "rate_of_change": 0.6527284544292279, "market_dynamics": 0.411533, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.655772, "high": 102.655772, "low": 92.168306, "close": 96.113399, "volume": 528868}, "trend_line": 100.021104, "activity_lines": {"activity_5": 104.054041, "activity_10": 107.129922, "activity_20": 106.214646, "activity_30": 103.593418}, "trend_signal": 1, "fair_value": 95.087744, "relative_strength": -1.217818, "rate_of_change": 0.2837672431632908, "market_dynamics": -0.261596, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.896843, "high": 98.208347, "low": 92.092982, "close": 95.124772, "volume": 322691}, "trend_line": 100.234913, "activity_lines": {"activity_5": 100.099078, "activity_10": 104.722967, "activity_20": 105.328189, "activity_30": 103.277525}, "trend_signal": 0, "fair_value": 95.169816, "relative_strength": -3.185491, "rate_of_change": 0.21376388726924261, "market_dynamics": -0.745619, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.386449, "high": 98.373119, "low": 94.033798, "close": 94.390363, "volume": 347240}, "trend_line": 100.183117, "activity_lines": {"activity_5": 97.207698, "activity_10": 102.414533, "activity_20": 104.36606, "activity_30": 102.900457}, "trend_signal": 0, "fair_value": 95.233429, "relative_strength": -6.464024, "rate_of_change": -0.051674609624303425, "market_dynamics": -1.192064, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.62575, "high": 94.62575, "low": 87.385233, "close": 87.677113, "volume": 322127}, "trend_line": 100.060341, "activity_lines": {"activity_5": 93.087136, "activity_10": 99.106873, "activity_20": 102.782714, "activity_30": 102.093618}, "trend_signal": 0, "fair_value": 95.269435, "relative_strength": -12.134491, "rate_of_change": -0.12255158721005036, "market_dynamics": -1.374371, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.279705, "high": 90.322868, "low": 86.38719, "close": 88.289121, "volume": 675735}, "trend_line": 99.85197, "activity_lines": {"activity_5": 90.779206, "activity_10": 96.385686, "activity_20": 101.308297, "activity_30": 101.334185}, "trend_signal": 0, "fair_value": 95.307861, "relative_strength": -11.481585, "rate_of_change": -0.20824534267777445, "market_dynamics": -1.301986, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.37386, "high": 91.396235, "low": 88.072564, "close": 89.757938, "volume": 488702}, "trend_line": 99.783368, "activity_lines": {"activity_5": 89.925534, "activity_10": 94.288912, "activity_20": 100.02683, "activity_30": 100.682957}, "trend_signal": 0, "fair_value": 95.397993, "relative_strength": -7.436467, "rate_of_change": -0.06870370209020263, "market_dynamics": -1.233409, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.164762, "high": 92.328369, "low": 86.28362, "close": 86.368359, "volume": 417899}, "trend_line": 99.47316, "activity_lines": {"activity_5": 88.3657, "activity_10": 91.988839, "activity_20": 98.502596, "activity_30": 99.817473}, "trend_signal": 0, "fair_value": 95.453918, "relative_strength": -10.334418, "rate_of_change": -0.3108814687433711, "market_dynamics": -1.227244, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.500176, "high": 87.564127, "low": 84.21221, "close": 86.490761, "volume": 339282}, "trend_line": 99.412248, "activity_lines": {"activity_5": 87.430427, "activity_10": 90.227061, "activity_20": 97.071622, "activity_30": 98.979898}, "trend_signal": 0, "fair_value": 95.500056, "relative_strength": -10.612982, "rate_of_change": -0.06123460841093984, "market_dynamics": -1.175753, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.245958, "high": 86.500176, "low": 79.48563, "close": 81.971322, "volume": 524092}, "trend_line": 99.249567, "activity_lines": {"activity_5": 85.515315, "activity_10": 88.062259, "activity_20": 95.306756, "activity_30": 97.854677}, "trend_signal": 0, "fair_value": 95.528719, "relative_strength": -15.570957, "rate_of_change": -0.16364281391162816, "market_dynamics": -1.225275, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.715146, "high": 84.372274, "low": 81.811258, "close": 82.423266, "volume": 333958}, "trend_line": 99.086384, "activity_lines": {"activity_5": 84.131237, "activity_10": 86.522089, "activity_20": 93.650257, "activity_30": 96.76911}, "trend_signal": 0, "fair_value": 95.582753, "relative_strength": -12.967108, "rate_of_change": -0.16441683821149933, "market_dynamics": -1.300001, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.460928, "high": 83.204752, "low": 77.997982, "close": 79.560954, "volume": 303025}, "trend_line": 98.690183, "activity_lines": {"activity_5": 82.184112, "activity_10": 84.831236, "activity_20": 91.801921, "activity_30": 95.509404}, "trend_signal": 0, "fair_value": 95.634442, "relative_strength": -13.686425, "rate_of_change": -0.3998541313203948, "market_dynamics": -1.365482, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.596659, "high": 80.596659, "low": 77.819087, "close": 79.57037, "volume": 324836}, "trend_line": 98.211793, "activity_lines": {"activity_5": 80.919925, "activity_10": 83.44305, "activity_20": 90.06727, "activity_30": 94.275868}, "trend_signal": 0, "fair_value": 95.61542, "relative_strength": -18.245021, "rate_of_change": -0.48473919640011665, "market_dynamics": -1.411924, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.031729, "high": 80.643737, "low": 73.516205, "close": 77.555453, "volume": 420633}, "trend_line": 97.523651, "activity_lines": {"activity_5": 79.437297, "activity_10": 81.971322, "activity_20": 88.275565, "activity_30": 92.943201}, "trend_signal": 0, "fair_value": 95.484284, "relative_strength": -21.201101, "rate_of_change": -0.7006714560236154, "market_dynamics": -1.461253, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.216495, "high": 83.947118, "low": 76.462785, "close": 80.152844, "volume": 435984}, "trend_line": 96.918352, "activity_lines": {"activity_5": 79.416154, "activity_10": 81.277936, "activity_20": 86.869373, "activity_30": 91.822504}, "trend_signal": 0, "fair_value": 95.381526, "relative_strength": -20.213372, "rate_of_change": -0.6206689288119476, "market_dynamics": -1.447603, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.916293, "high": 83.44563, "low": 79.783825, "close": 83.275314, "volume": 233223}, "trend_line": 96.379775, "activity_lines": {"activity_5": 80.557067, "activity_10": 81.289077, "activity_20": 85.920846, "activity_30": 90.942308}, "trend_signal": 0, "fair_value": 95.29497, "relative_strength": -17.80715, "rate_of_change": -0.5557017725600655, "market_dynamics": -1.294414, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.981991, "high": 83.678301, "low": 79.897369, "close": 83.019839, "volume": 326105}, "trend_line": 95.594827, "activity_lines": {"activity_5": 81.556017, "activity_10": 81.344928, "activity_20": 85.065457, "activity_30": 90.080376}, "trend_signal": 0, "fair_value": 95.196783, "relative_strength": -18.524897, "rate_of_change": -0.8144322810465163, "market_dynamics": -1.061793, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.019839, "high": 85.479966, "low": 82.040519, "close": 84.75139, "volume": 391943}, "trend_line": 94.969713, "activity_lines": {"activity_5": 82.901559, "activity_10": 81.838117, "activity_20": 84.515227, "activity_30": 89.3808}, "trend_signal": 0, "fair_value": 95.098487, "relative_strength": -16.840546, "rate_of_change": -0.6539203214416576, "market_dynamics": -0.70805, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.855472, "high": 89.700031, "low": 83.880883, "close": 84.19313, "volume": 658584}, "trend_line": 94.217405, "activity_lines": {"activity_5": 83.715613, "activity_10": 82.259204, "activity_20": 84.054683, "activity_30": 88.685536}, "trend_signal": 0, "fair_value": 94.943865, "relative_strength": -19.120116, "rate_of_change": -0.7921557054721218, "market_dynamics": -0.210391, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.808162, "high": 90.693544, "low": 83.769894, "close": 89.46348, "volume": 523392}, "trend_line": 94.009869, "activity_lines": {"activity_5": 85.843939, "activity_10": 83.680312, "activity_20": 84.216675, "activity_30": 88.378832}, "trend_signal": 0, "fair_value": 94.819156, "relative_strength": -14.754717, "rate_of_change": -0.2202735258947162, "market_dynamics": 0.247849, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.983892, "high": 91.223418, "low": 87.514302, "close": 88.129334, "volume": 249188}, "trend_line": 93.634727, "activity_lines": {"activity_5": 86.90684, "activity_10": 84.722627, "activity_20": 84.358002, "activity_30": 87.999442}, "trend_signal": 0, "fair_value": 94.689362, "relative_strength": -16.213022, "rate_of_change": -0.3990453385271676, "market_dynamics": 0.45771, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.57405, "high": 91.100411, "low": 86.75734, "close": 87.798163, "volume": 299824}, "trend_line": 93.119784, "activity_lines": {"activity_5": 87.535749, "activity_10": 85.600982, "activity_20": 84.537453, "activity_30": 87.62289}, "trend_signal": 0, "fair_value": 94.51244, "relative_strength": -15.079889, "rate_of_change": -0.5499487385700419, "market_dynamics": 0.552328, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.684619, "high": 91.951994, "low": 87.523764, "close": 89.5581, "volume": 308881}, "trend_line": 92.508805, "activity_lines": {"activity_5": 88.43275, "activity_10": 86.649558, "activity_20": 84.924114, "activity_30": 87.393104}, "trend_signal": 0, "fair_value": 94.34807, "relative_strength": -14.787844, "rate_of_change": -0.6561215820689623, "market_dynamics": 0.52328, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.630822, "high": 90.589462, "low": 86.889808, "close": 88.413195, "volume": 295617}, "trend_line": 91.903728, "activity_lines": {"activity_5": 88.627667, "activity_10": 87.308374, "activity_20": 85.228244, "activity_30": 87.128871}, "trend_signal": 0, "fair_value": 94.15458, "relative_strength": -16.578178, "rate_of_change": -0.6540750364249049, "market_dynamics": 0.430043, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.312088, "high": 91.781677, "low": 87.826549, "close": 89.084999, "volume": 254061}, "trend_line": 91.079462, "activity_lines": {"activity_5": 88.765182, "activity_10": 87.891923, "activity_20": 85.624818, "activity_30": 86.947017}, "trend_signal": 0, "fair_value": 94.030392, "relative_strength": -16.516308, "rate_of_change": -0.8968798305983784, "market_dynamics": 0.484892, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.730783, "high": 91.715443, "low": 87.126359, "close": 89.293164, "volume": 289804}, "trend_line": 90.457777, "activity_lines": {"activity_5": 88.997318, "activity_10": 88.350918, "activity_20": 86.034513, "activity_30": 86.831772}, "trend_signal": 0, "fair_value": 93.838384, "relative_strength": -17.090969, "rate_of_change": -0.6825742997911137, "market_dynamics": 0.54335, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.987404, "high": 90.835474, "low": 87.060125, "close": 90.665158, "volume": 240098}, "trend_line": 89.730874, "activity_lines": {"activity_5": 89.609196, "activity_10": 88.94995, "activity_20": 86.570092, "activity_30": 86.845152}, "trend_signal": 0, "fair_value": 93.617733, "relative_strength": -16.625896, "rate_of_change": -0.8035826482890388, "market_dynamics": 0.571862, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.62731, "high": 97.562977, "low": 87.55215, "close": 96.228831, "volume": 412718}, "trend_line": 89.113482, "activity_lines": {"activity_5": 91.884498, "activity_10": 90.421554, "activity_20": 87.631226, "activity_30": 87.264375}, "trend_signal": 0, "fair_value": 93.444475, "relative_strength": -10.870199, "rate_of_change": -0.6880485751203039, "market_dynamics": 0.795872, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.008229, "high": 97.39266, "low": 94.043102, "close": 96.522154, "volume": 363037}, "trend_line": 88.680259, "activity_lines": {"activity_5": 93.81286, "activity_10": 91.737808, "activity_20": 88.67334, "activity_30": 87.742354}, "trend_signal": 0, "fair_value": 93.38587, "relative_strength": -11.712236, "rate_of_change": -0.48614753938130045, "market_dynamics": 1.031742, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.115286, "high": 101.484988, "low": 92.02769, "close": 98.991743, "volume": 452451}, "trend_line": 88.253098, "activity_lines": {"activity_5": 96.02382, "activity_10": 93.278914, "activity_20": 89.902885, "activity_30": 88.407611}, "trend_signal": 1, "fair_value": 93.365686, "relative_strength": -9.955572, "rate_of_change": -0.4816866851956446, "market_dynamics": 1.278382, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.748705, "high": 101.678959, "low": 97.619749, "close": 99.247218, "volume": 377070}, "trend_line": 88.136042, "activity_lines": {"activity_5": 97.65949, "activity_10": 94.69323, "activity_20": 91.075711, "activity_30": 89.116909}, "trend_signal": 1, "fair_value": 93.291974, "relative_strength": -9.210978, "rate_of_change": -0.13263670358630464, "market_dynamics": 1.512065, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.728175, "high": 102.861247, "low": 98.728175, "close": 101.369541, "volume": 336646}, "trend_line": 88.311246, "activity_lines": {"activity_5": 99.338996, "activity_10": 96.291278, "activity_20": 92.370549, "activity_30": 89.970683}, "trend_signal": 1, "fair_value": 93.251915, "relative_strength": -6.98969, "rate_of_change": 0.1987881416322209, "market_dynamics": 1.555516, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.844607, "high": 105.787653, "low": 101.474055, "close": 105.141563, "volume": 280543}, "trend_line": 88.645139, "activity_lines": {"activity_5": 101.562218, "activity_10": 98.328397, "activity_20": 93.920777, "activity_30": 91.05651}, "trend_signal": 1, "fair_value": 93.305161, "relative_strength": -5.446825, "rate_of_change": 0.37808661424616674, "market_dynamics": 1.617061, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.949175, "high": 107.566014, "low": 103.550378, "close": 107.241354, "volume": 219840}, "trend_line": 89.073506, "activity_lines": {"activity_5": 103.891188, "activity_10": 100.46396, "activity_20": 95.549217, "activity_30": 92.256266}, "trend_signal": 1, "fair_value": 93.354021, "relative_strength": -3.713925, "rate_of_change": 0.4832380036089676, "market_dynamics": 1.601862, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.963454, "high": 107.963454, "low": 98.984711, "close": 101.122507, "volume": 460079}, "trend_line": 89.521686, "activity_lines": {"activity_5": 103.465929, "activity_10": 101.144676, "activity_20": 96.453549, "activity_30": 93.03362}, "trend_signal": 1, "fair_value": 93.38359, "relative_strength": -8.081132, "rate_of_change": 0.5031574708645776, "market_dynamics": 1.617416, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.816103, "high": 103.478833, "low": 96.685392, "close": 97.578516, "volume": 423895}, "trend_line": 89.831332, "activity_lines": {"activity_5": 101.717289, "activity_10": 100.962165, "activity_20": 96.920502, "activity_30": 93.553416}, "trend_signal": 1, "fair_value": 93.372073, "relative_strength": -9.572309, "rate_of_change": 0.34588937478233006, "market_dynamics": 1.490426, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.806547, "high": 98.110589, "low": 92.504813, "close": 94.148541, "volume": 330957}, "trend_line": 89.977685, "activity_lines": {"activity_5": 98.936571, "activity_10": 100.00538, "activity_20": 96.99268, "activity_30": 93.831946}, "trend_signal": 1, "fair_value": 93.297662, "relative_strength": -9.559432, "rate_of_change": 0.16291977057625132, "market_dynamics": 1.123066, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.851638, "high": 99.060721, "low": 94.167543, "close": 95.592741, "volume": 295172}, "trend_line": 90.285165, "activity_lines": {"activity_5": 97.118652, "activity_10": 99.247843, "activity_20": 97.149408, "activity_30": 94.194207}, "trend_signal": 1, "fair_value": 93.258872, "relative_strength": -10.09097, "rate_of_change": 0.3417291742947292, "market_dynamics": 0.697961, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.754263, "high": 99.953845, "low": 95.317203, "close": 99.953845, "volume": 286218}, "trend_line": 90.733934, "activity_lines": {"activity_5": 97.391023, "activity_10": 99.294799, "activity_20": 97.669853, "activity_30": 94.817993}, "trend_signal": 1, "fair_value": 93.209158, "relative_strength": -5.971156, "rate_of_change": 0.49705729617927663, "market_dynamics": 0.279516, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.419409, "high": 102.547704, "low": 95.773266, "close": 101.084501, "volume": 368745}, "trend_line": 91.37104, "activity_lines": {"activity_5": 98.526114, "activity_10": 99.484934, "activity_20": 98.222928, "activity_30": 95.485772}, "trend_signal": 1, "fair_value": 93.177055, "relative_strength": -6.12091, "rate_of_change": 0.702169488209327, "market_dynamics": 0.04877, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.512061, "high": 102.742481, "low": 99.497782, "close": 101.398045, "volume": 298532}, "trend_line": 92.003533, "activity_lines": {"activity_5": 99.768252, "activity_10": 99.694027, "activity_20": 98.750527, "activity_30": 96.132675}, "trend_signal": 1, "fair_value": 93.141035, "relative_strength": -6.778101, "rate_of_change": 0.6922248012061709, "market_dynamics": -0.042861, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.749594, "high": 101.749594, "low": 95.132392, "close": 97.164809, "volume": 248655}, "trend_line": 92.590328, "activity_lines": {"activity_5": 99.344677, "activity_10": 99.094335, "activity_20": 98.811776, "activity_30": 96.465661}, "trend_signal": 1, "fair_value": 93.087642, "relative_strength": -10.268351, "rate_of_change": 0.6377961594148728, "market_dynamics": -0.194082, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.651445, "high": 98.114988, "low": 94.483545, "close": 97.870907, "volume": 195962}, "trend_line": 93.200346, "activity_lines": {"activity_5": 98.955384, "activity_10": 98.699474, "activity_20": 98.895669, "activity_30": 96.806343}, "trend_signal": 1, "fair_value": 93.018318, "relative_strength": -8.832479, "rate_of_change": 0.6588355535364305, "market_dynamics": -0.371196, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.176247, "high": 98.176247, "low": 90.399627, "close": 92.479754, "volume": 420046}, "trend_line": 93.697823, "activity_lines": {"activity_5": 96.617161, "activity_10": 97.456597, "activity_20": 98.426535, "activity_30": 96.759853}, "trend_signal": 1, "fair_value": 92.911297, "relative_strength": -14.355264, "rate_of_change": 0.5337716235517017, "market_dynamics": -0.552432, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.687779, "high": 93.32898, "low": 88.491254, "close": 90.141997, "volume": 462095}, "trend_line": 94.030794, "activity_lines": {"activity_5": 93.997959, "activity_10": 96.057066, "activity_20": 97.715392, "activity_30": 96.530445}, "trend_signal": 0, "fair_value": 92.844849, "relative_strength": -17.222926, "rate_of_change": 0.35536684774415794, "market_dynamics": -0.671063, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.464525, "high": 94.932013, "low": 87.4989, "close": 87.909201, "volume": 806538}, "trend_line": 94.185257, "activity_lines": {"activity_5": 91.363992, "activity_10": 94.451218, "activity_20": 96.786569, "activity_30": 96.135504}, "trend_signal": 0, "fair_value": 92.712133, "relative_strength": -19.108747, "rate_of_change": 0.16426852675517414, "market_dynamics": -0.664811, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.300417, "high": 92.164872, "low": 86.897763, "close": 88.185915, "volume": 908744}, "trend_line": 94.35746, "activity_lines": {"activity_5": 89.721519, "activity_10": 93.071488, "activity_20": 95.89069, "activity_30": 95.748449}, "trend_signal": 0, "fair_value": 92.587003, "relative_strength": -18.034364, "rate_of_change": 0.18283434741809998, "market_dynamics": -0.667397, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.605757, "high": 89.34048, "low": 86.344335, "close": 88.033245, "volume": 336178}, "trend_line": 94.466855, "activity_lines": {"activity_5": 88.626749, "activity_10": 91.77241, "activity_20": 94.992077, "activity_30": 95.340436}, "trend_signal": 0, "fair_value": 92.480711, "relative_strength": -18.997404, "rate_of_change": 0.11593677913753946, "market_dynamics": -0.85403, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.044683, "high": 90.819469, "low": 86.143956, "close": 90.6668, "volume": 560975}, "trend_line": 94.682644, "activity_lines": {"activity_5": 89.065675, "activity_10": 91.089606, "activity_20": 94.383305, "activity_30": 95.095271}, "trend_signal": 0, "fair_value": 92.414025, "relative_strength": -16.618734, "rate_of_change": 0.22842826724780974, "market_dynamics": -0.911591, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.59236, "high": 96.220165, "low": 89.598111, "close": 90.113371, "volume": 560794}, "trend_line": 94.704307, "activity_lines": {"activity_5": 89.440988, "activity_10": 90.475034, "activity_20": 93.749708, "activity_30": 94.800479}, "trend_signal": 0, "fair_value": 92.359715, "relative_strength": -14.679694, "rate_of_change": 0.022879589209616667, "market_dynamics": -0.929024, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.552297, "high": 94.135267, "low": 90.113371, "close": 93.815615, "volume": 464946}, "trend_line": 94.89385, "activity_lines": {"activity_5": 91.052291, "activity_10": 90.733072, "activity_20": 93.510984, "activity_30": 94.743144}, "trend_signal": 0, "fair_value": 92.274391, "relative_strength": -9.794136, "rate_of_change": 0.2001419006212679, "market_dynamics": -0.792444, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.710654, "high": 95.036974, "low": 88.739343, "close": 90.36146, "volume": 451094}, "trend_line": 94.979293, "activity_lines": {"activity_5": 91.118448, "activity_10": 90.500945, "activity_20": 92.969157, "activity_30": 94.450732}, "trend_signal": 0, "fair_value": 92.192439, "relative_strength": -10.47515, "rate_of_change": 0.0900406085325845, "market_dynamics": -0.621806, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.613403, "high": 87.689738, "low": 84.27375, "close": 84.311918, "volume": 552743}, "trend_line": 94.80442, "activity_lines": {"activity_5": 89.023054, "activity_10": 89.292598, "activity_20": 91.903603, "activity_30": 93.762514}, "trend_signal": 0, "fair_value": 92.083331, "relative_strength": -15.836435, "rate_of_change": -0.18411697379133488, "market_dynamics": -0.693224, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.96841, "high": 86.248916, "low": 75.581111, "close": 80.352044, "volume": 1049802}, "trend_line": 94.535715, "activity_lines": {"activity_5": 85.855792, "activity_10": 87.610801, "activity_20": 90.560107, "activity_30": 92.830103}, "trend_signal": 0, "fair_value": 91.95862, "relative_strength": -22.251308, "rate_of_change": -0.2834308780118027, "market_dynamics": -0.771679, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.352044, "high": 81.987019, "low": 77.718489, "close": 81.344398, "volume": 637863}, "trend_line": 94.277695, "activity_lines": {"activity_5": 83.706964, "activity_10": 86.329935, "activity_20": 89.439166, "activity_30": 91.97905}, "trend_signal": 0, "fair_value": 91.797578, "relative_strength": -21.7847, "rate_of_change": -0.2729338853575095, "market_dynamics": -1.022177, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.226804, "high": 82.226804, "low": 78.802685, "close": 82.102116, "volume": 397735}, "trend_line": 94.037994, "activity_lines": {"activity_5": 82.395307, "activity_10": 85.346794, "activity_20": 88.484569, "activity_30": 91.193529}, "trend_signal": 0, "fair_value": 91.64326, "relative_strength": -20.725311, "rate_of_change": -0.2542499580627174, "market_dynamics": -1.198834, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.284352, "high": 84.366638, "low": 80.471679, "close": 81.104613, "volume": 296566}, "trend_line": 93.719309, "activity_lines": {"activity_5": 81.532049, "activity_10": 84.287871, "activity_20": 87.508669, "activity_30": 90.359117}, "trend_signal": 0, "fair_value": 91.499986, "relative_strength": -17.883617, "rate_of_change": -0.33888961944467055, "market_dynamics": -1.257864, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.162162, "high": 81.536225, "low": 78.960942, "close": 81.133387, "volume": 387844}, "trend_line": 93.216127, "activity_lines": {"activity_5": 81.295505, "activity_10": 83.362931, "activity_20": 86.597624, "activity_30": 89.547122}, "trend_signal": 0, "fair_value": 91.346165, "relative_strength": -20.543669, "rate_of_change": -0.5369032330359963, "market_dynamics": -1.28514, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.114205, "high": 82.735146, "low": 79.733048, "close": 79.876918, "volume": 747671}, "trend_line": 92.661286, "activity_lines": {"activity_5": 80.85204, "activity_10": 82.334993, "activity_20": 85.635768, "activity_30": 88.686528}, "trend_signal": 0, "fair_value": 91.182249, "relative_strength": -22.289557, "rate_of_change": -0.5952199666051307, "market_dynamics": -1.204121, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.615454, "high": 81.939062, "low": 79.195931, "close": 80.931969, "volume": 353888}, "trend_line": 92.059294, "activity_lines": {"activity_5": 80.791935, "activity_10": 81.695063, "activity_20": 84.869999, "activity_30": 87.929798}, "trend_signal": 0, "fair_value": 91.050465, "relative_strength": -21.177493, "rate_of_change": -0.649669377565092, "market_dynamics": -1.141829, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.433218, "high": 81.737644, "low": 77.316023, "close": 77.738043, "volume": 376649}, "trend_line": 91.342321, "activity_lines": {"activity_5": 79.694682, "activity_10": 80.641354, "activity_20": 83.89601, "activity_30": 87.005846}, "trend_signal": 0, "fair_value": 90.92037, "relative_strength": -23.930673, "rate_of_change": -0.7788165310066314, "market_dynamics": -1.079878, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.512845, "high": 77.066647, "low": 73.065128, "close": 77.009099, "volume": 791023}, "trend_line": 90.530306, "activity_lines": {"activity_5": 78.645386, "activity_10": 79.747429, "activity_20": 82.965265, "activity_30": 86.081122}, "trend_signal": 0, "fair_value": 90.804324, "relative_strength": -25.019651, "rate_of_change": -0.8889800380701979, "market_dynamics": -0.983519, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.66381, "high": 81.469085, "low": 76.66381, "close": 81.286849, "volume": 473222}, "trend_line": 89.735149, "activity_lines": {"activity_5": 79.295042, "activity_10": 79.874047, "activity_20": 82.537904, "activity_30": 85.48477}, "trend_signal": 0, "fair_value": 90.706659, "relative_strength": -21.024686, "rate_of_change": -0.8783323895977873, "market_dynamics": -0.935201, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.085431, "high": 81.843149, "low": 77.354388, "close": 77.469485, "volume": 370154}, "trend_line": 88.742754, "activity_lines": {"activity_5": 78.662012, "activity_10": 79.3616, "activity_20": 81.825956, "activity_30": 84.693437}, "trend_signal": 0, "fair_value": 90.574201, "relative_strength": -23.489216, "rate_of_change": -1.1059155872132131, "market_dynamics": -0.954969, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.920279, "high": 80.183842, "low": 76.894003, "close": 78.054558, "volume": 515474}, "trend_line": 87.973822, "activity_lines": {"activity_5": 78.384501, "activity_10": 79.00794, "activity_20": 81.241207, "activity_30": 84.003876}, "trend_signal": 0, "fair_value": 90.439136, "relative_strength": -21.409241, "rate_of_change": -0.8664729967699746, "market_dynamics": -0.877026, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.99701, "high": 93.424726, "low": 77.612876, "close": 91.194733, "volume": 911985}, "trend_line": 87.761029, "activity_lines": {"activity_5": 82.678877, "activity_10": 81.103218, "activity_20": 81.965463, "activity_30": 84.211676}, "trend_signal": 0, "fair_value": 90.439801, "relative_strength": -12.094013, "rate_of_change": -0.24188218172447357, "market_dynamics": -0.309868, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.374472, "high": 93.036276, "low": 86.098575, "close": 86.744338, "volume": 581472}, "trend_line": 87.514222, "activity_lines": {"activity_5": 84.592674, "activity_10": 82.224013, "activity_20": 82.250226, "activity_30": 84.146083}, "trend_signal": 0, "fair_value": 90.462637, "relative_strength": -14.302818, "rate_of_change": -0.28122619209488736, "market_dynamics": 0.104587, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.744338, "high": 95.76093, "low": 84.537177, "close": 94.291096, "volume": 740198}, "trend_line": 87.470834, "activity_lines": {"activity_5": 88.373042, "activity_10": 84.614406, "activity_20": 83.260592, "activity_30": 84.583301}, "trend_signal": 0, "fair_value": 90.548603, "relative_strength": -8.09727, "rate_of_change": -0.04957822741086278, "market_dynamics": 0.76978, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.917582, "high": 96.266939, "low": 92.6044, "close": 95.187454, "volume": 403164}, "trend_line": 87.311955, "activity_lines": {"activity_5": 91.585246, "activity_10": 86.928541, "activity_20": 84.326527, "activity_30": 85.081148}, "trend_signal": 0, "fair_value": 90.639905, "relative_strength": -8.047817, "rate_of_change": -0.1816365441308115, "market_dynamics": 1.257526, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.42841, "high": 97.53437, "low": 91.987551, "close": 92.6044, "volume": 431212}, "trend_line": 87.029285, "activity_lines": {"activity_5": 92.755234, "activity_10": 88.494657, "activity_20": 85.124929, "activity_30": 85.422596}, "trend_signal": 0, "fair_value": 90.67437, "relative_strength": -10.975417, "rate_of_change": -0.3237471890304094, "market_dynamics": 1.140148, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.086313, "high": 94.560967, "low": 88.768373, "close": 90.079176, "volume": 513667}, "trend_line": 86.651989, "activity_lines": {"activity_5": 92.113491, "activity_10": 89.389415, "activity_20": 85.670972, "activity_30": 85.619363}, "trend_signal": 0, "fair_value": 90.68252, "relative_strength": -12.572681, "rate_of_change": -0.4335276338303839, "market_dynamics": 1.117685, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.729697, "high": 94.522414, "low": 86.474467, "close": 88.00695, "volume": 743735}, "trend_line": 86.346727, "activity_lines": {"activity_5": 90.855377, "activity_10": 89.683021, "activity_20": 86.037453, "activity_30": 85.70678}, "trend_signal": 0, "fair_value": 90.686168, "relative_strength": -12.569216, "rate_of_change": -0.3522850467979437, "market_dynamics": 0.977362, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.370825, "high": 89.33703, "low": 86.045564, "close": 87.592505, "volume": 310281}, "trend_line": 86.004114, "activity_lines": {"activity_5": 89.37494, "activity_10": 89.701312, "activity_20": 86.375675, "activity_30": 85.787152}, "trend_signal": 0, "fair_value": 90.688272, "relative_strength": -13.147426, "rate_of_change": -0.396787477538089, "market_dynamics": 0.782916, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.004571, "high": 87.62142, "low": 83.264926, "close": 84.990175, "volume": 334248}, "trend_line": 85.754461, "activity_lines": {"activity_5": 87.473633, "activity_10": 89.131804, "activity_20": 86.450434, "activity_30": 85.721737}, "trend_signal": 0, "fair_value": 90.689033, "relative_strength": -14.843224, "rate_of_change": -0.29028029984704573, "market_dynamics": 0.554029, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.317876, "high": 87.226251, "low": 82.927587, "close": 83.85286, "volume": 327496}, "trend_line": 85.544823, "activity_lines": {"activity_5": 85.873039, "activity_10": 88.218772, "activity_20": 86.394791, "activity_30": 85.599053}, "trend_signal": 1, "fair_value": 90.668921, "relative_strength": -13.873843, "rate_of_change": -0.2444630839671564, "market_dynamics": 0.328011, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.775754, "high": 87.264804, "low": 83.488148, "close": 85.34679, "volume": 358740}, "trend_line": 85.459409, "activity_lines": {"activity_5": 85.353858, "activity_10": 87.471939, "activity_20": 86.469481, "activity_30": 85.586277}, "trend_signal": 0, "fair_value": 90.674485, "relative_strength": -14.426499, "rate_of_change": -0.09984707081572908, "market_dynamics": 0.098513, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.90581, "high": 88.643075, "low": 84.595006, "close": 86.060022, "volume": 361637}, "trend_line": 85.388546, "activity_lines": {"activity_5": 85.387914, "activity_10": 86.961111, "activity_20": 86.596648, "activity_30": 85.625026}, "trend_signal": 0, "fair_value": 90.668815, "relative_strength": -14.758155, "rate_of_change": -0.08292006793539677, "market_dynamics": -0.003414, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.686509, "high": 88.623799, "low": 84.344508, "close": 85.501003, "volume": 491612}, "trend_line": 85.304138, "activity_lines": {"activity_5": 85.365425, "activity_10": 86.361086, "activity_20": 86.646978, "activity_30": 85.632281}, "trend_signal": 1, "fair_value": 90.660322, "relative_strength": -14.039564, "rate_of_change": -0.09885166565549726, "market_dynamics": -0.006381, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.855239, "high": 86.223872, "low": 83.240831, "close": 83.901052, "volume": 430980}, "trend_line": 85.078613, "activity_lines": {"activity_5": 84.949052, "activity_10": 85.62998, "activity_20": 86.524133, "activity_30": 85.54176}, "trend_signal": 0, "fair_value": 90.621082, "relative_strength": -15.070232, "rate_of_change": -0.2643775616137056, "market_dynamics": -0.07842, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.949243, "high": 85.014271, "low": 81.925208, "close": 83.872137, "volume": 437987}, "trend_line": 84.870572, "activity_lines": {"activity_5": 84.595649, "activity_10": 85.098824, "activity_20": 86.379372, "activity_30": 85.463922}, "trend_signal": 0, "fair_value": 90.58394, "relative_strength": -15.776113, "rate_of_change": -0.2445279638021468, "market_dynamics": -0.255519, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.515521, "high": 85.375705, "low": 80.768617, "close": 81.163786, "volume": 336428}, "trend_line": 84.448844, "activity_lines": {"activity_5": 83.338177, "activity_10": 84.23401, "activity_20": 85.962672, "activity_30": 85.224775}, "trend_signal": 0, "fair_value": 90.571121, "relative_strength": -16.608163, "rate_of_change": -0.49690722009037674, "market_dynamics": -0.460013, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.742081, "high": 86.055203, "low": 74.691694, "close": 78.089181, "volume": 993736}, "trend_line": 84.039769, "activity_lines": {"activity_5": 81.334704, "activity_10": 82.972274, "activity_20": 85.23684, "activity_30": 84.814474}, "trend_signal": 0, "fair_value": 90.5085, "relative_strength": -18.369384, "rate_of_change": -0.48440568351650526, "market_dynamics": -0.629129, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.503626, "high": 80.913191, "low": 75.419383, "close": 77.915692, "volume": 708109}, "trend_line": 83.826561, "activity_lines": {"activity_5": 79.804791, "activity_10": 81.859318, "activity_20": 84.489341, "activity_30": 84.419372}, "trend_signal": 0, "fair_value": 90.451969, "relative_strength": -15.350078, "rate_of_change": -0.2536989362738595, "market_dynamics": -0.744737, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.501247, "high": 78.831327, "low": 73.477274, "close": 74.156771, "volume": 502260}, "trend_line": 83.620052, "activity_lines": {"activity_5": 77.527592, "activity_10": 80.238863, "activity_20": 83.399903, "activity_30": 83.795515}, "trend_signal": 0, "fair_value": 90.358759, "relative_strength": -16.867088, "rate_of_change": -0.24635270436538242, "market_dynamics": -0.871428, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.156771, "high": 75.116572, "low": 70.065497, "close": 70.569635, "volume": 627513}, "trend_line": 83.260893, "activity_lines": {"activity_5": 74.704299, "activity_10": 78.163174, "activity_20": 81.984608, "activity_30": 82.953553}, "trend_signal": 0, "fair_value": 90.254667, "relative_strength": -20.528168, "rate_of_change": -0.4295130072389877, "market_dynamics": -0.921513, "expectation": {"probability": 45.3792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.821704, "high": 72.719299, "low": 68.936033, "close": 69.735868, "volume": 450788}, "trend_line": 82.848685, "activity_lines": {"activity_5": 72.489917, "activity_10": 76.177403, "activity_20": 80.525549, "activity_30": 82.08097}, "trend_signal": 0, "fair_value": 90.091607, "relative_strength": -19.483595, "rate_of_change": -0.49507996509236646, "market_dynamics": -1.079332, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.698507, "high": 71.529436, "low": 63.589261, "close": 65.053201, "volume": 585028}, "trend_line": 82.313638, "activity_lines": {"activity_5": 69.476508, "activity_10": 73.624073, "activity_20": 78.722707, "activity_30": 80.932875}, "trend_signal": 0, "fair_value": 89.923989, "relative_strength": -16.69421, "rate_of_change": -0.6458123022713105, "market_dynamics": -1.180587, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.589261, "high": 69.541969, "low": 60.855282, "close": 67.234567, "volume": 875889}, "trend_line": 81.850344, "activity_lines": {"activity_5": 68.059286, "activity_10": 71.849297, "activity_20": 77.230905, "activity_30": 79.960031}, "trend_signal": 0, "fair_value": 89.726727, "relative_strength": -17.831995, "rate_of_change": -0.5628399026659355, "market_dynamics": -1.09961, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.680536, "high": 70.492075, "low": 64.922319, "close": 65.392524, "volume": 453134}, "trend_line": 81.367531, "activity_lines": {"activity_5": 66.740124, "activity_10": 70.071722, "activity_20": 75.692511, "activity_30": 78.898236}, "trend_signal": 0, "fair_value": 89.535942, "relative_strength": -18.238969, "rate_of_change": -0.5898729026722321, "market_dynamics": -1.147123, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.907776, "high": 71.432486, "low": 63.012217, "close": 68.378573, "volume": 527259}, "trend_line": 80.949084, "activity_lines": {"activity_5": 67.000595, "activity_10": 69.173583, "activity_20": 74.580383, "activity_30": 78.060239}, "trend_signal": 0, "fair_value": 89.364123, "relative_strength": -17.575991, "rate_of_change": -0.5142677857584256, "market_dynamics": -1.104613, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.738705, "high": 70.38543, "low": 66.53653, "close": 70.123666, "volume": 489744}, "trend_line": 80.695272, "activity_lines": {"activity_5": 67.988835, "activity_10": 68.874435, "activity_20": 73.749816, "activity_30": 77.361825}, "trend_signal": 0, "fair_value": 89.213486, "relative_strength": -17.09086, "rate_of_change": -0.3135452403636789, "market_dynamics": -1.025412, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.852207, "high": 72.818866, "low": 66.51714, "close": 71.81059, "volume": 689107}, "trend_line": 80.521988, "activity_lines": {"activity_5": 69.51353, "activity_10": 69.08273, "activity_20": 73.174934, "activity_30": 76.78862}, "trend_signal": 0, "fair_value": 89.058022, "relative_strength": -13.963992, "rate_of_change": -0.21473872719582573, "market_dynamics": -0.870965, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.147076, "high": 78.713403, "low": 72.702526, "close": 77.404583, "volume": 612755}, "trend_line": 80.392579, "activity_lines": {"activity_5": 72.452396, "activity_10": 70.422271, "activity_20": 73.209939, "activity_30": 76.587497}, "trend_signal": 0, "fair_value": 88.92667, "relative_strength": -11.186792, "rate_of_change": -0.16071262423376265, "market_dynamics": -0.450255, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.590207, "high": 78.344995, "low": 71.399327, "close": 72.072354, "volume": 467292}, "trend_line": 80.212675, "activity_lines": {"activity_5": 72.935852, "activity_10": 70.801609, "activity_20": 72.785627, "activity_30": 76.050708}, "trend_signal": 0, "fair_value": 88.713206, "relative_strength": -14.461531, "rate_of_change": -0.22378184931720305, "market_dynamics": -0.181497, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.096525, "high": 75.242406, "low": 72.140632, "close": 73.145295, "volume": 292607}, "trend_line": 80.049033, "activity_lines": {"activity_5": 73.331632, "activity_10": 71.413925, "activity_20": 72.525012, "activity_30": 75.594748}, "trend_signal": 0, "fair_value": 88.525391, "relative_strength": -13.976452, "rate_of_change": -0.2040101517621873, "market_dynamics": 0.056413, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.862428, "high": 78.68557, "low": 71.735841, "close": 75.3497, "volume": 780972}, "trend_line": 79.520865, "activity_lines": {"activity_5": 74.144433, "activity_10": 72.380212, "activity_20": 72.52533, "activity_30": 75.291566}, "trend_signal": 0, "fair_value": 88.336182, "relative_strength": -12.245629, "rate_of_change": -0.659805596902081, "market_dynamics": 0.34384, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.412887, "high": 78.110084, "low": 74.613273, "close": 75.10585, "volume": 1277376}, "trend_line": 79.132915, "activity_lines": {"activity_5": 74.527548, "activity_10": 73.200092, "activity_20": 72.550029, "activity_30": 75.006726}, "trend_signal": 0, "fair_value": 88.192515, "relative_strength": -11.71404, "rate_of_change": -0.4878593813082938, "market_dynamics": 0.499419, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.00831, "high": 76.086128, "low": 71.779734, "close": 72.45276, "volume": 821505}, "trend_line": 78.404971, "activity_lines": {"activity_5": 73.806616, "activity_10": 73.354818, "activity_20": 72.374216, "activity_30": 74.575748}, "trend_signal": 0, "fair_value": 88.000496, "relative_strength": -14.216268, "rate_of_change": -0.9199003979570242, "market_dynamics": 0.677822, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.540546, "high": 78.334426, "low": 71.594408, "close": 77.085913, "volume": 1548728}, "trend_line": 77.801586, "activity_lines": {"activity_5": 74.96019, "activity_10": 74.257058, "activity_20": 72.701789, "activity_30": 74.490648}, "trend_signal": 0, "fair_value": 87.831744, "relative_strength": -11.328439, "rate_of_change": -0.7695749291202505, "market_dynamics": 0.961834, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.593122, "high": 80.158425, "low": 75.174128, "close": 80.119409, "volume": 822200}, "trend_line": 77.38542, "activity_lines": {"activity_5": 76.790692, "activity_10": 75.498237, "activity_20": 73.35072, "activity_30": 74.640185}, "trend_signal": 0, "fair_value": 87.65304, "relative_strength": -8.972865, "rate_of_change": -0.5349068333902653, "market_dynamics": 0.994329, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.231795, "high": 79.943837, "low": 72.004076, "close": 72.667348, "volume": 1093265}, "trend_line": 76.805025, "activity_lines": {"activity_5": 75.672232, "activity_10": 75.171025, "activity_20": 73.307802, "activity_30": 74.335793}, "trend_signal": 0, "fair_value": 87.403073, "relative_strength": -16.672176, "rate_of_change": -0.7500056212139131, "market_dynamics": 0.954473, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.218664, "high": 73.632995, "low": 70.414173, "close": 72.179648, "volume": 1003174}, "trend_line": 76.277449, "activity_lines": {"activity_5": 74.57003, "activity_10": 74.708892, "activity_20": 73.258894, "activity_30": 74.037381}, "trend_signal": 0, "fair_value": 87.128435, "relative_strength": -17.17082, "rate_of_change": -0.6869029728198074, "market_dynamics": 0.944241, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.64784, "high": 74.81323, "low": 71.175083, "close": 72.423498, "volume": 688633}, "trend_line": 75.771815, "activity_lines": {"activity_5": 73.74419, "activity_10": 74.284385, "activity_20": 73.261352, "activity_30": 73.788739}, "trend_signal": 0, "fair_value": 86.826612, "relative_strength": -17.437881, "rate_of_change": -0.6628879264171519, "market_dynamics": 0.748172, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.608824, "high": 74.808353, "low": 68.200013, "close": 68.258537, "volume": 979210}, "trend_line": 75.214094, "activity_lines": {"activity_5": 71.531982, "activity_10": 73.193178, "activity_20": 72.893299, "activity_30": 73.304012}, "trend_signal": 0, "fair_value": 86.721575, "relative_strength": -19.565741, "rate_of_change": -0.7360533728801413, "market_dynamics": 0.494046, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.287799, "high": 85.523129, "low": 68.083941, "close": 85.523129, "volume": 1313893}, "trend_line": 75.269769, "activity_lines": {"activity_5": 75.663129, "activity_10": 75.310329, "activity_20": 74.19758, "activity_30": 73.969111}, "trend_signal": 0, "fair_value": 86.744208, "relative_strength": -1.306193, "rate_of_change": 0.07402203103050567, "market_dynamics": 0.68902, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.201247, "high": 86.869182, "low": 81.933654, "close": 83.669868, "volume": 913006}, "trend_line": 75.213872, "activity_lines": {"activity_5": 78.816274, "activity_10": 76.865473, "activity_20": 75.254153, "activity_30": 74.511053}, "trend_signal": 0, "fair_value": 86.782929, "relative_strength": -4.15758, "rate_of_change": -0.07426221807589398, "market_dynamics": 0.874584, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.825932, "high": 86.41921, "low": 81.348414, "close": 85.718209, "volume": 689266}, "trend_line": 75.202478, "activity_lines": {"activity_5": 81.918698, "activity_10": 78.641766, "activity_20": 76.439454, "activity_30": 75.188752}, "trend_signal": 0, "fair_value": 86.835017, "relative_strength": -1.905671, "rate_of_change": -0.015148801274312385, "market_dynamics": 1.102342, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.541733, "high": 86.654511, "low": 80.698453, "close": 81.267098, "volume": 543896}, "trend_line": 75.061348, "activity_lines": {"activity_5": 82.634848, "activity_10": 79.415814, "activity_20": 77.102435, "activity_30": 75.580018}, "trend_signal": 1, "fair_value": 86.882123, "relative_strength": -6.677305, "rate_of_change": -0.18766668832375974, "market_dynamics": 1.351237, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.786691, "high": 85.041718, "low": 80.629824, "close": 83.963255, "volume": 477937}, "trend_line": 75.063422, "activity_lines": {"activity_5": 83.660144, "activity_10": 80.519812, "activity_20": 77.955371, "activity_30": 76.154334}, "trend_signal": 1, "fair_value": 86.957723, "relative_strength": -3.602122, "rate_of_change": 0.002763073213136885, "market_dynamics": 1.221445, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.365198, "high": 84.267186, "low": 78.649373, "close": 78.698394, "volume": 626305}, "trend_line": 74.890963, "activity_lines": {"activity_5": 81.883505, "activity_10": 80.54152, "activity_20": 78.218459, "activity_30": 76.388849}, "trend_signal": 1, "fair_value": 87.001234, "relative_strength": -10.706971, "rate_of_change": -0.22975104971900093, "market_dynamics": 1.045626, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.384689, "high": 79.762151, "low": 76.649315, "close": 76.943441, "volume": 729709}, "trend_line": 74.750285, "activity_lines": {"activity_5": 79.976863, "activity_10": 80.269983, "activity_20": 78.265268, "activity_30": 76.521267}, "trend_signal": 1, "fair_value": 87.049927, "relative_strength": -13.437346, "rate_of_change": -0.18784375893256183, "market_dynamics": 0.839336, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.45323, "high": 82.41419, "low": 76.051258, "close": 81.767112, "volume": 763348}, "trend_line": 74.872883, "activity_lines": {"activity_5": 80.126541, "activity_10": 80.797729, "activity_20": 78.738998, "activity_30": 76.973965}, "trend_signal": 1, "fair_value": 87.123135, "relative_strength": -7.486479, "rate_of_change": 0.16401007701843065, "market_dynamics": 0.792097, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.708287, "high": 89.639795, "low": 80.698453, "close": 87.198645, "volume": 1013117}, "trend_line": 75.182315, "activity_lines": {"activity_5": 82.350136, "activity_10": 82.138709, "activity_20": 79.682605, "activity_30": 77.769175}, "trend_signal": 1, "fair_value": 87.213661, "relative_strength": -2.331911, "rate_of_change": 0.41327645951605874, "market_dynamics": 0.880867, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.806476, "high": 89.370277, "low": 85.541733, "close": 86.002531, "volume": 945005}, "trend_line": 75.577173, "activity_lines": {"activity_5": 83.77959, "activity_10": 82.993575, "activity_20": 80.465658, "activity_30": 78.467254}, "trend_signal": 1, "fair_value": 87.305714, "relative_strength": -1.243845, "rate_of_change": 0.525200640602779, "market_dynamics": 1.024234, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.688826, "high": 90.816398, "low": 85.424083, "close": 87.18884, "volume": 672088}, "trend_line": 76.131147, "activity_lines": {"activity_5": 85.468528, "activity_10": 83.741515, "activity_20": 81.295359, "activity_30": 79.216394}, "trend_signal": 1, "fair_value": 87.383306, "relative_strength": -1.459969, "rate_of_change": 0.7329911638795971, "market_dynamics": 1.236678, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.482967, "high": 91.669364, "low": 84.414249, "close": 91.336021, "volume": 442621}, "trend_line": 76.851152, "activity_lines": {"activity_5": 87.973831, "activity_10": 85.213203, "activity_20": 82.453155, "activity_30": 80.197353}, "trend_signal": 1, "fair_value": 87.44234, "relative_strength": 1.274993, "rate_of_change": 0.9457430084430495, "market_dynamics": 1.399374, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.434063, "high": 91.434063, "low": 82.566155, "close": 84.580921, "volume": 676314}, "trend_line": 77.502076, "activity_lines": {"activity_5": 87.267928, "activity_10": 85.317306, "activity_20": 82.891483, "activity_30": 80.696048}, "trend_signal": 1, "fair_value": 87.482274, "relative_strength": -6.683381, "rate_of_change": 0.8469931589314411, "market_dynamics": 1.270579, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.806388, "high": 87.81631, "low": 71.526615, "close": 72.4237, "volume": 1227235}, "trend_line": 77.675047, "activity_lines": {"activity_5": 82.322031, "activity_10": 83.231683, "activity_20": 82.126862, "activity_30": 80.368411}, "trend_signal": 1, "fair_value": 87.435261, "relative_strength": -18.226968, "rate_of_change": 0.2231824086879995, "market_dynamics": 0.899768, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.11977, "high": 77.847683, "low": 68.737317, "close": 70.266774, "volume": 830688}, "trend_line": 77.837522, "activity_lines": {"activity_5": 77.642154, "activity_10": 80.914681, "activity_20": 81.156957, "activity_30": 79.890458}, "trend_signal": 0, "fair_value": 87.373057, "relative_strength": -20.24924, "rate_of_change": 0.2091727089653394, "market_dynamics": 0.28901, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.175727, "high": 72.948418, "low": 65.78481, "close": 70.678955, "volume": 1226106}, "trend_line": 77.914201, "activity_lines": {"activity_5": 74.148722, "activity_10": 78.921648, "activity_20": 80.258779, "activity_30": 79.428615}, "trend_signal": 0, "fair_value": 87.319158, "relative_strength": -17.570412, "rate_of_change": 0.09851161500233602, "market_dynamics": -0.279839, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.044043, "high": 74.280494, "low": 70.037684, "close": 72.86948, "volume": 837148}, "trend_line": 78.005729, "activity_lines": {"activity_5": 72.486124, "activity_10": 77.4727, "activity_20": 79.614178, "activity_30": 79.103149}, "trend_signal": 0, "fair_value": 87.244433, "relative_strength": -17.394783, "rate_of_change": 0.11747280832668323, "market_dynamics": -0.763169, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.961695, "high": 76.105931, "low": 70.816307, "close": 74.033813, "volume": 717216}, "trend_line": 78.079836, "activity_lines": {"activity_5": 72.44274, "activity_10": 76.30952, "activity_20": 79.079502, "activity_30": 78.846896}, "trend_signal": 0, "fair_value": 87.198689, "relative_strength": -15.77629, "rate_of_change": 0.09500199658412004, "market_dynamics": -0.926549, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.231157, "high": 80.921138, "low": 73.094749, "close": 79.519992, "volume": 863839}, "trend_line": 78.15035, "activity_lines": {"activity_5": 74.931222, "activity_10": 76.284434, "activity_20": 79.058491, "activity_30": 78.93981}, "trend_signal": 0, "fair_value": 87.204145, "relative_strength": -8.543596, "rate_of_change": 0.0903101282128754, "market_dynamics": -0.750887, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.77313, "high": 81.36023, "low": 76.471018, "close": 76.826238, "volume": 1032683}, "trend_line": 78.308812, "activity_lines": {"activity_5": 76.048701, "activity_10": 75.909186, "activity_20": 78.747139, "activity_30": 78.854383}, "trend_signal": 0, "fair_value": 87.211763, "relative_strength": -11.244734, "rate_of_change": 0.20276556662894035, "market_dynamics": -0.604519, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.309733, "high": 80.570852, "low": 76.865707, "close": 79.924548, "volume": 530491}, "trend_line": 78.534788, "activity_lines": {"activity_5": 77.761652, "activity_10": 76.264108, "activity_20": 78.690065, "activity_30": 78.958624}, "trend_signal": 0, "fair_value": 87.241149, "relative_strength": -8.506799, "rate_of_change": 0.28857033356603956, "market_dynamics": -0.466371, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.835743, "high": 81.463737, "low": 76.865707, "close": 77.832696, "volume": 474337}, "trend_line": 78.617554, "activity_lines": {"activity_5": 78.160946, "activity_10": 76.370772, "activity_20": 78.460428, "activity_30": 78.913328}, "trend_signal": 0, "fair_value": 87.237279, "relative_strength": -9.539562, "rate_of_change": 0.1053876913756899, "market_dynamics": -0.411121, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.67141, "high": 84.266129, "low": 75.750809, "close": 82.845248, "volume": 1379226}, "trend_line": 78.875534, "activity_lines": {"activity_5": 79.900209, "activity_10": 77.634324, "activity_20": 78.735972, "activity_30": 79.186082}, "trend_signal": 0, "fair_value": 87.234012, "relative_strength": -4.836726, "rate_of_change": 0.32814554367845566, "market_dynamics": -0.242213, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.41109, "high": 87.680189, "low": 80.388308, "close": 84.858162, "volume": 1234664}, "trend_line": 79.289047, "activity_lines": {"activity_5": 81.723015, "activity_10": 79.295419, "activity_20": 79.216903, "activity_30": 79.572058}, "trend_signal": 0, "fair_value": 87.21629, "relative_strength": -1.856764, "rate_of_change": 0.5242601590500734, "market_dynamics": -0.059369, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.11812, "high": 87.512447, "low": 82.934053, "close": 84.562145, "volume": 800770}, "trend_line": 79.538255, "activity_lines": {"activity_5": 83.09127, "activity_10": 80.67661, "activity_20": 79.652542, "activity_30": 79.912258}, "trend_signal": 1, "fair_value": 87.189698, "relative_strength": -1.543517, "rate_of_change": 0.31430318490271436, "market_dynamics": 0.102762, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.414137, "high": 86.417184, "low": 79.835743, "close": 82.756443, "volume": 922638}, "trend_line": 79.626156, "activity_lines": {"activity_5": 83.341898, "activity_10": 81.469577, "activity_20": 79.913357, "activity_30": 80.119883}, "trend_signal": 1, "fair_value": 87.105161, "relative_strength": -3.668597, "rate_of_change": 0.1105141167605299, "market_dynamics": 0.306291, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.638036, "high": 85.440329, "low": 79.599028, "close": 84.443739, "volume": 1078744}, "trend_line": 80.018703, "activity_lines": {"activity_5": 83.966165, "activity_10": 82.349733, "activity_20": 80.315543, "activity_30": 80.430695}, "trend_signal": 1, "fair_value": 87.060824, "relative_strength": -1.22138, "rate_of_change": 0.49298750526147156, "market_dynamics": 0.42615, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.039182, "high": 89.732573, "low": 82.376554, "close": 85.785682, "volume": 1324678}, "trend_line": 80.472237, "activity_lines": {"activity_5": 84.59701, "activity_10": 83.263439, "activity_20": 80.809818, "activity_30": 80.802758}, "trend_signal": 1, "fair_value": 87.004705, "relative_strength": 1.865107, "rate_of_change": 0.5667849927535126, "market_dynamics": 0.624262, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.825151, "high": 86.476388, "low": 83.249804, "close": 83.960244, "volume": 934178}, "trend_line": 80.856795, "activity_lines": {"activity_5": 84.423346, "activity_10": 83.631576, "activity_20": 81.111105, "activity_30": 81.027791}, "trend_signal": 1, "fair_value": 86.954347, "relative_strength": -1.180958, "rate_of_change": 0.4778766122780933, "market_dynamics": 0.773841, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.703697, "high": 84.177323, "low": 72.904015, "close": 81.858525, "volume": 1163640}, "trend_line": 81.310128, "activity_lines": {"activity_5": 83.608971, "activity_10": 83.536851, "activity_20": 81.227649, "activity_30": 81.092419}, "trend_signal": 0, "fair_value": 86.865783, "relative_strength": -2.965055, "rate_of_change": 0.5606615993127115, "market_dynamics": 0.933248, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.345429, "high": 83.595157, "low": 78.997029, "close": 80.013353, "volume": 837365}, "trend_line": 81.126469, "activity_lines": {"activity_5": 82.35978, "activity_10": 83.015143, "activity_20": 81.188196, "activity_30": 81.008756}, "trend_signal": 0, "fair_value": 86.812547, "relative_strength": -2.961238, "rate_of_change": -0.225874690542863, "market_dynamics": 0.77135, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.263444, "high": 80.674457, "low": 75.449849, "close": 76.263806, "volume": 948596}, "trend_line": 80.8796, "activity_lines": {"activity_5": 80.043612, "activity_10": 81.810086, "activity_20": 80.825813, "activity_30": 80.695035}, "trend_signal": 0, "fair_value": 86.744676, "relative_strength": -5.831447, "rate_of_change": -0.3043014234971866, "market_dynamics": 0.35167, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.1671, "high": 78.358257, "low": 71.965716, "close": 73.315694, "volume": 846989}, "trend_line": 80.466183, "activity_lines": {"activity_5": 77.29007, "activity_10": 80.097533, "activity_20": 80.254429, "activity_30": 80.207041}, "trend_signal": 0, "fair_value": 86.654912, "relative_strength": -7.616165, "rate_of_change": -0.5111511431807224, "market_dynamics": -0.10265, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.665671, "high": 76.422528, "low": 72.303211, "close": 74.199135, "volume": 830528}, "trend_line": 80.230584, "activity_lines": {"activity_5": 75.66234, "activity_10": 78.71887, "activity_20": 79.820826, "activity_30": 79.802716}, "trend_signal": 0, "fair_value": 86.544349, "relative_strength": -4.218482, "rate_of_change": -0.29279256355431654, "market_dynamics": -0.531848, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.983313, "high": 76.104986, "low": 71.231169, "close": 73.196578, "volume": 494121}, "trend_line": 79.871695, "activity_lines": {"activity_5": 74.351165, "activity_10": 77.351725, "activity_20": 79.283288, "activity_30": 79.348909}, "trend_signal": 0, "fair_value": 86.411494, "relative_strength": -8.376331, "rate_of_change": -0.44732193398965003, "market_dynamics": -0.884515, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.531516, "high": 77.742826, "low": 71.697706, "close": 75.916386, "volume": 724599}, "trend_line": 79.778962, "activity_lines": {"activity_5": 74.524056, "activity_10": 76.685737, "activity_20": 78.990827, "activity_30": 79.093728}, "trend_signal": 0, "fair_value": 86.268652, "relative_strength": -8.0497, "rate_of_change": -0.11610245657112386, "market_dynamics": -1.020788, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.668228, "high": 78.894277, "low": 74.129651, "close": 76.005723, "volume": 794116}, "trend_line": 79.747704, "activity_lines": {"activity_5": 74.999857, "activity_10": 76.160357, "activity_20": 78.681934, "activity_30": 78.850293}, "trend_signal": 0, "fair_value": 86.125664, "relative_strength": -11.658355, "rate_of_change": -0.03918075544779364, "market_dynamics": -1.012204, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.836975, "high": 76.507001, "low": 71.757264, "close": 72.988126, "volume": 818871}, "trend_line": 79.455071, "activity_lines": {"activity_5": 74.486998, "activity_10": 75.239741, "activity_20": 78.070717, "activity_30": 78.414191}, "trend_signal": 0, "fair_value": 85.956148, "relative_strength": -15.303043, "rate_of_change": -0.36694849547015806, "market_dynamics": -1.064431, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.710189, "high": 74.536629, "low": 68.47662, "close": 71.300654, "volume": 775347}, "trend_line": 78.925138, "activity_lines": {"activity_5": 73.433486, "activity_10": 74.244995, "activity_20": 77.303768, "activity_30": 77.8881}, "trend_signal": 0, "fair_value": 85.730073, "relative_strength": -17.687922, "rate_of_change": -0.6669593184304118, "market_dynamics": -1.040445, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.85397, "high": 75.310881, "low": 57.761173, "close": 58.853066, "volume": 1342945}, "trend_line": 78.020156, "activity_lines": {"activity_5": 68.42401, "activity_10": 71.217226, "activity_20": 75.390473, "activity_30": 76.593127}, "trend_signal": 0, "fair_value": 85.443844, "relative_strength": -33.097364, "rate_of_change": -1.1466334084838774, "market_dynamics": -1.07326, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.46594, "high": 65.290276, "low": 58.46594, "close": 62.347126, "volume": 1913265}, "trend_line": 77.192099, "activity_lines": {"activity_5": 65.535455, "activity_10": 69.243021, "activity_20": 73.895533, "activity_30": 75.581964}, "trend_signal": 0, "fair_value": 85.159131, "relative_strength": -28.729124, "rate_of_change": -1.0613372780233883, "market_dynamics": -1.056481, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.436463, "high": 65.315091, "low": 59.905255, "close": 61.96, "volume": 1272116}, "trend_line": 76.212898, "activity_lines": {"activity_5": 63.422476, "activity_10": 67.519634, "activity_20": 72.447426, "activity_30": 74.599248}, "trend_signal": 0, "fair_value": 84.942916, "relative_strength": -29.294682, "rate_of_change": -1.2685249043428697, "market_dynamics": -1.0578, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.55, "high": 64.9, "low": 61.05, "close": 64.26, "volume": 742586}, "trend_line": 75.535534, "activity_lines": {"activity_5": 63.012544, "activity_10": 66.474498, "activity_20": 71.293951, "activity_30": 73.828093}, "trend_signal": 0, "fair_value": 84.717765, "relative_strength": -27.237669, "rate_of_change": -0.8887786946508677, "market_dynamics": -1.096062, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.92, "high": 65.285, "low": 61.32, "close": 63.45, "volume": 917575}, "trend_line": 75.236411, "activity_lines": {"activity_5": 62.914488, "activity_10": 65.446738, "activity_20": 70.151833, "activity_30": 73.048381}, "trend_signal": 0, "fair_value": 84.462659, "relative_strength": -25.807612, "rate_of_change": -0.39600302554291134, "market_dynamics": -1.14138, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.14, "high": 66.94, "low": 61.06, "close": 65.56, "volume": 952719}, "trend_line": 75.079519, "activity_lines": {"activity_5": 64.043142, "activity_10": 64.998053, "activity_20": 69.312612, "activity_30": 72.424097}, "trend_signal": 0, "fair_value": 84.191329, "relative_strength": -23.279954, "rate_of_change": -0.20853200985357892, "market_dynamics": -1.127365, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.98, "high": 66.925, "low": 62.2301, "close": 63.32, "volume": 906811}, "trend_line": 74.83422, "activity_lines": {"activity_5": 63.978, "activity_10": 64.280942, "activity_20": 68.350544, "activity_30": 71.665418}, "trend_signal": 0, "fair_value": 83.914115, "relative_strength": -26.110286, "rate_of_change": -0.3267189285003315, "market_dynamics": -1.067701, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.62, "high": 69.0, "low": 60.86, "close": 68.78, "volume": 1165795}, "trend_line": 74.697904, "activity_lines": {"activity_5": 65.668, "activity_10": 64.785584, "activity_20": 68.001031, "activity_30": 71.274823}, "trend_signal": 0, "fair_value": 83.625442, "relative_strength": -17.335834, "rate_of_change": -0.18215730717846443, "market_dynamics": -0.715499, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.6, "high": 73.02, "low": 66.64, "close": 72.35, "volume": 1017705}, "trend_line": 74.641777, "activity_lines": {"activity_5": 68.093333, "activity_10": 66.070694, "activity_20": 68.066107, "activity_30": 71.123346}, "trend_signal": 0, "fair_value": 83.397277, "relative_strength": -14.4216, "rate_of_change": -0.0751386544928883, "market_dynamics": -0.298873, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.65, "high": 75.42, "low": 69.2901, "close": 72.54, "volume": 1093750}, "trend_line": 74.409111, "activity_lines": {"activity_5": 70.042667, "activity_10": 67.401951, "activity_20": 68.213257, "activity_30": 70.987747}, "trend_signal": 0, "fair_value": 83.141301, "relative_strength": -15.039993, "rate_of_change": -0.3117101566325369, "market_dynamics": 0.065187, "expectation": {"probability": 49.7292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aea3c2c-c544-4cfb-b433-edc5ff2de19e/", "share_image": "https://sharemaestro.com/terminal/2aea3c2c-c544-4cfb-b433-edc5ff2de19e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}