{"ticker": {"uuid": "2aed01e7-841d-46ff-98b1-4491d2a09527", "symbol": "TFAS", "name": "PT Telefast Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFAS rose 0.94%, moving from 212.00 to 214.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 27.34 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 36.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "27.34"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 218.0, "low": 206.0, "close": 214.0, "volume": 253800}, "trend_line": 242.933333, "activity_lines": {"activity_5": 214.8, "activity_10": 217.454545, "activity_20": 220.447619, "activity_30": 230.864516}, "trend_signal": 0, "fair_value": 532.833333, "relative_strength": 27.341505, "rate_of_change": -0.46435427415411495, "market_dynamics": -0.352144, "expectation": {"probability": 36.7589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2680.0, "high": 2830.0, "low": 2680.0, "close": 2790.0, "volume": 145000}, "trend_line": 3209.0, "activity_lines": {"activity_5": 3030.0, "activity_10": 3332.727273, "activity_20": 3240.809524, "activity_30": 3221.612903}, "trend_signal": 0, "fair_value": 2969.865385, "relative_strength": -18.0324, "rate_of_change": -0.44467423996325606, "market_dynamics": 0.365751, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2740.0, "high": 2850.0, "low": 2740.0, "close": 2770.0, "volume": 19300}, "trend_line": 3194.333333, "activity_lines": {"activity_5": 2878.666667, "activity_10": 3188.727273, "activity_20": 3212.047619, "activity_30": 3193.290323}, "trend_signal": 0, "fair_value": 2986.615385, "relative_strength": -17.220305, "rate_of_change": -0.4570478965409773, "market_dynamics": 0.047308, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2770.0, "high": 3400.0, "low": 2560.0, "close": 3320.0, "volume": 266800}, "trend_line": 3207.666667, "activity_lines": {"activity_5": 2971.333333, "activity_10": 3157.636364, "activity_20": 3235.761905, "activity_30": 3201.397849}, "trend_signal": 0, "fair_value": 3006.846154, "relative_strength": -1.123215, "rate_of_change": 0.4174058437250739, "market_dynamics": -0.140711, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3350.0, "high": 4000.0, "low": 3350.0, "close": 3500.0, "volume": 539800}, "trend_line": 3220.0, "activity_lines": {"activity_5": 3154.0, "activity_10": 3189.454545, "activity_20": 3272.809524, "activity_30": 3220.258065}, "trend_signal": 0, "fair_value": 3028.269231, "relative_strength": 4.522706, "rate_of_change": 0.3844954691484481, "market_dynamics": -0.056866, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 2700.0, "close": 2700.0, "volume": 775500}, "trend_line": 3201.666667, "activity_lines": {"activity_5": 3052.666667, "activity_10": 3080.181818, "activity_20": 3229.380952, "activity_30": 3186.709677}, "trend_signal": 0, "fair_value": 3044.538462, "relative_strength": -17.902381, "rate_of_change": -0.5693581677018645, "market_dynamics": -0.075135, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2700.0, "high": 3090.0, "low": 2450.0, "close": 3090.0, "volume": 837400}, "trend_line": 3201.333333, "activity_lines": {"activity_5": 3077.333333, "activity_10": 3063.818182, "activity_20": 3222.666667, "activity_30": 3179.505376}, "trend_signal": 0, "fair_value": 3063.237179, "relative_strength": -5.471066, "rate_of_change": -0.010411264965077095, "market_dynamics": -0.037173, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3090.0, "high": 3200.0, "low": 2650.0, "close": 2650.0, "volume": 222900}, "trend_line": 3187.0, "activity_lines": {"activity_5": 2935.333333, "activity_10": 2972.909091, "activity_20": 3171.238095, "activity_30": 3143.935484}, "trend_signal": 0, "fair_value": 3079.211538, "relative_strength": -18.706044, "rate_of_change": -0.4477301020874367, "market_dynamics": -0.285458, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2640.0, "high": 2850.0, "low": 2530.0, "close": 2590.0, "volume": 91300}, "trend_line": 3160.0, "activity_lines": {"activity_5": 2781.333333, "activity_10": 2889.818182, "activity_20": 3113.190476, "activity_30": 3105.419355}, "trend_signal": 0, "fair_value": 3094.769231, "relative_strength": -21.455729, "rate_of_change": -0.8471917163476623, "market_dynamics": -0.616458, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2600.0, "high": 2630.0, "low": 2450.0, "close": 2450.0, "volume": 81900}, "trend_line": 3099.0, "activity_lines": {"activity_5": 2629.333333, "activity_10": 2802.727273, "activity_20": 3042.0, "activity_30": 3059.612903}, "trend_signal": 0, "fair_value": 3109.403846, "relative_strength": -25.016626, "rate_of_change": -1.930379746835443, "market_dynamics": -0.831945, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2450.0, "high": 2550.0, "low": 2410.0, "close": 2420.0, "volume": 68600}, "trend_line": 3013.666667, "activity_lines": {"activity_5": 2537.333333, "activity_10": 2724.545455, "activity_20": 2968.952381, "activity_30": 3015.806452}, "trend_signal": 0, "fair_value": 3123.801282, "relative_strength": -25.403559, "rate_of_change": -2.7535764117457258, "market_dynamics": -1.029815, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2100.0, "close": 2260.0, "volume": 174400}, "trend_line": 2973.0, "activity_lines": {"activity_5": 2410.666667, "activity_10": 2621.272727, "activity_20": 2880.809524, "activity_30": 2967.182796}, "trend_signal": 0, "fair_value": 3137.211538, "relative_strength": -29.128109, "rate_of_change": -1.3494082622111028, "market_dynamics": -1.087352, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2200.0, "high": 2280.0, "low": 1750.0, "close": 1760.0, "volume": 228100}, "trend_line": 2938.666667, "activity_lines": {"activity_5": 2172.666667, "activity_10": 2436.727273, "activity_20": 2746.666667, "activity_30": 2888.924731}, "trend_signal": 0, "fair_value": 3147.403846, "relative_strength": -44.453501, "rate_of_change": -1.1548379751093185, "market_dynamics": -1.171038, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1770.0, "high": 1810.0, "low": 1765.0, "close": 1780.0, "volume": 52700}, "trend_line": 2914.0, "activity_lines": {"activity_5": 2000.666667, "activity_10": 2274.181818, "activity_20": 2622.619048, "activity_30": 2814.172043}, "trend_signal": 0, "fair_value": 3157.788462, "relative_strength": -43.218657, "rate_of_change": -0.839382951356693, "market_dynamics": -1.237017, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1780.0, "high": 1785.0, "low": 1645.0, "close": 1645.0, "volume": 86100}, "trend_line": 2882.166667, "activity_lines": {"activity_5": 1837.666667, "activity_10": 2115.090909, "activity_20": 2500.952381, "activity_30": 2732.301075}, "trend_signal": 0, "fair_value": 3167.358974, "relative_strength": -47.424084, "rate_of_change": -1.09242735072066, "market_dynamics": -1.294015, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1645.0, "high": 1690.0, "low": 850.0, "close": 850.0, "volume": 848200}, "trend_line": 2823.5, "activity_lines": {"activity_5": 1463.333333, "activity_10": 1845.181818, "activity_20": 2313.547619, "activity_30": 2601.193548}, "trend_signal": 0, "fair_value": 3171.891026, "relative_strength": -72.847641, "rate_of_change": -2.035505707276295, "market_dynamics": -1.25258, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 830.0, "high": 1600.0, "low": 720.0, "close": 1600.0, "volume": 1917200}, "trend_line": 2793.5, "activity_lines": {"activity_5": 1443.666667, "activity_10": 1745.272727, "activity_20": 2212.142857, "activity_30": 2522.258065}, "trend_signal": 0, "fair_value": 3181.25641, "relative_strength": -48.014373, "rate_of_change": -1.0625110678236231, "market_dynamics": -1.055531, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1700.0, "high": 3080.0, "low": 1640.0, "close": 2120.0, "volume": 10458300}, "trend_line": 2782.166667, "activity_lines": {"activity_5": 1641.333333, "activity_10": 1767.0, "activity_20": 2168.785714, "activity_30": 2478.806452}, "trend_signal": 0, "fair_value": 3193.942308, "relative_strength": -30.943773, "rate_of_change": -0.4057037050295342, "market_dynamics": -0.735715, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 1555.0, "close": 1795.0, "volume": 2406200}, "trend_line": 2754.333333, "activity_lines": {"activity_5": 1706.666667, "activity_10": 1739.272727, "activity_20": 2101.904762, "activity_30": 2415.11828}, "trend_signal": 0, "fair_value": 3204.467949, "relative_strength": -40.908923, "rate_of_change": -1.0004193612891101, "market_dynamics": -0.591201, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1820.0, "high": 2690.0, "low": 1820.0, "close": 2300.0, "volume": 4026400}, "trend_line": 2742.333333, "activity_lines": {"activity_5": 1939.333333, "activity_10": 1817.818182, "activity_20": 2092.52381, "activity_30": 2385.806452}, "trend_signal": 0, "fair_value": 3218.121795, "relative_strength": -22.07235, "rate_of_change": -0.4356771149020546, "market_dynamics": -0.233507, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2200.0, "high": 2290.0, "low": 1700.0, "close": 1745.0, "volume": 1696600}, "trend_line": 2718.833333, "activity_lines": {"activity_5": 1943.333333, "activity_10": 1798.181818, "activity_20": 2034.761905, "activity_30": 2321.462366}, "trend_signal": 0, "fair_value": 3228.153846, "relative_strength": -39.733748, "rate_of_change": -0.8569344841202059, "market_dynamics": -0.164054, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1790.0, "high": 1935.0, "low": 1705.0, "close": 1775.0, "volume": 315500}, "trend_line": 2691.333333, "activity_lines": {"activity_5": 1897.666667, "activity_10": 1796.272727, "activity_20": 1984.119048, "activity_30": 2260.569892}, "trend_signal": 0, "fair_value": 3238.423077, "relative_strength": -38.381076, "rate_of_change": -1.0114632502925842, "market_dynamics": -0.177605, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1775.0, "high": 1775.0, "low": 1500.0, "close": 1525.0, "volume": 423100}, "trend_line": 2626.166667, "activity_lines": {"activity_5": 1757.0, "activity_10": 1757.727273, "activity_20": 1914.5, "activity_30": 2185.322581}, "trend_signal": 0, "fair_value": 3247.108974, "relative_strength": -45.854271, "rate_of_change": -2.4213524650014087, "market_dynamics": -0.074652, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1525.0, "high": 1565.0, "low": 1175.0, "close": 1175.0, "volume": 514600}, "trend_line": 2499.333333, "activity_lines": {"activity_5": 1539.333333, "activity_10": 1659.818182, "activity_20": 1817.47619, "activity_30": 2091.698925}, "trend_signal": 0, "fair_value": 3253.615385, "relative_strength": -57.15731, "rate_of_change": -4.829599567832757, "market_dynamics": -0.29833, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1180.0, "high": 1320.0, "low": 950.0, "close": 1005.0, "volume": 4665900}, "trend_line": 2408.166667, "activity_lines": {"activity_5": 1306.333333, "activity_10": 1542.0, "activity_20": 1714.47619, "activity_30": 1995.290323}, "trend_signal": 0, "fair_value": 3259.032051, "relative_strength": -62.978424, "rate_of_change": -3.647639344311505, "market_dynamics": -0.289887, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1005.0, "high": 1045.0, "low": 905.0, "close": 965.0, "volume": 1051500}, "trend_line": 2310.0, "activity_lines": {"activity_5": 1146.333333, "activity_10": 1428.545455, "activity_20": 1619.547619, "activity_30": 1902.182796}, "trend_signal": 0, "fair_value": 3264.217949, "relative_strength": -64.091915, "rate_of_change": -4.076406685019529, "market_dynamics": -0.390966, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 965.0, "high": 1050.0, "low": 930.0, "close": 960.0, "volume": 840200}, "trend_line": 2229.0, "activity_lines": {"activity_5": 1036.666667, "activity_10": 1312.090909, "activity_20": 1532.404762, "activity_30": 1815.086022}, "trend_signal": 0, "fair_value": 3269.403846, "relative_strength": -64.615326, "rate_of_change": -3.506493506493506, "market_dynamics": -0.432445, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 970.0, "high": 970.0, "low": 900.0, "close": 915.0, "volume": 520400}, "trend_line": 2136.833333, "activity_lines": {"activity_5": 966.333333, "activity_10": 1199.090909, "activity_20": 1451.119048, "activity_30": 1730.311828}, "trend_signal": 0, "fair_value": 3274.153846, "relative_strength": -65.870288, "rate_of_change": -4.134888604755494, "market_dynamics": -0.431984, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 915.0, "high": 930.0, "low": 795.0, "close": 855.0, "volume": 426800}, "trend_line": 2039.666667, "activity_lines": {"activity_5": 916.666667, "activity_10": 1097.090909, "activity_20": 1372.380952, "activity_30": 1647.612903}, "trend_signal": 0, "fair_value": 3278.576923, "relative_strength": -67.816755, "rate_of_change": -4.547227174876726, "market_dynamics": -0.4943, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 850.0, "high": 860.0, "low": 800.0, "close": 805.0, "volume": 418700}, "trend_line": 1958.5, "activity_lines": {"activity_5": 871.666667, "activity_10": 1003.090909, "activity_20": 1297.142857, "activity_30": 1567.956989}, "trend_signal": 0, "fair_value": 3282.775641, "relative_strength": -69.582535, "rate_of_change": -3.9794084157575718, "market_dynamics": -0.462209, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 805.0, "high": 815.0, "low": 765.0, "close": 805.0, "volume": 332900}, "trend_line": 1897.333333, "activity_lines": {"activity_5": 840.0, "activity_10": 936.272727, "activity_20": 1229.738095, "activity_30": 1493.537634}, "trend_signal": 0, "fair_value": 3286.948718, "relative_strength": -69.092779, "rate_of_change": -3.1231384733214176, "market_dynamics": -0.642778, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 795.0, "high": 820.0, "low": 735.0, "close": 775.0, "volume": 374600}, "trend_line": 1830.166667, "activity_lines": {"activity_5": 809.0, "activity_10": 881.090909, "activity_20": 1167.166667, "activity_30": 1421.129032}, "trend_signal": 0, "fair_value": 3290.814103, "relative_strength": -69.592722, "rate_of_change": -3.54005618474, "market_dynamics": -0.859385, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 780.0, "high": 930.0, "low": 680.0, "close": 680.0, "volume": 1298000}, "trend_line": 1760.5, "activity_lines": {"activity_5": 758.666667, "activity_10": 826.818182, "activity_20": 1102.619048, "activity_30": 1346.924731}, "trend_signal": 0, "fair_value": 3294.051282, "relative_strength": -72.498151, "rate_of_change": -3.8065750106899943, "market_dynamics": -1.047776, "expectation": {"probability": 37.3556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 680.0, "high": 830.0, "low": 665.0, "close": 675.0, "volume": 2417500}, "trend_line": 1672.333333, "activity_lines": {"activity_5": 722.333333, "activity_10": 787.0, "activity_20": 1042.738095, "activity_30": 1276.892473}, "trend_signal": 0, "fair_value": 3297.224359, "relative_strength": -72.318003, "rate_of_change": -5.0080469752911085, "market_dynamics": -1.207128, "expectation": {"probability": 36.8666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 680.0, "high": 700.0, "low": 510.0, "close": 580.0, "volume": 1488200}, "trend_line": 1575.0, "activity_lines": {"activity_5": 666.333333, "activity_10": 739.0, "activity_20": 979.071429, "activity_30": 1206.419355}, "trend_signal": 0, "fair_value": 3299.775641, "relative_strength": -75.368921, "rate_of_change": -5.820211262870285, "market_dynamics": -1.193979, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 575.0, "high": 665.0, "low": 500.0, "close": 545.0, "volume": 2048700}, "trend_line": 1503.166667, "activity_lines": {"activity_5": 613.666667, "activity_10": 692.363636, "activity_20": 917.142857, "activity_30": 1139.967742}, "trend_signal": 0, "fair_value": 3301.435897, "relative_strength": -76.405051, "rate_of_change": -4.560846539682542, "market_dynamics": -1.073246, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 545.0, "high": 545.0, "low": 476.0, "close": 486.0, "volume": 616300}, "trend_line": 1416.366667, "activity_lines": {"activity_5": 558.666667, "activity_10": 642.636364, "activity_20": 851.047619, "activity_30": 1074.344086}, "trend_signal": 0, "fair_value": 3301.987179, "relative_strength": -78.289744, "rate_of_change": -5.774476104717931, "market_dynamics": -1.005396, "expectation": {"probability": 35.4734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.0, "high": 605.0, "low": 480.0, "close": 515.0, "volume": 664500}, "trend_line": 1345.2, "activity_lines": {"activity_5": 532.6, "activity_10": 606.8, "activity_20": 793.019048, "activity_30": 1016.191398}, "trend_signal": 0, "fair_value": 3302.429487, "relative_strength": -76.883102, "rate_of_change": -5.024593465669294, "market_dynamics": -0.921615, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 515.0, "high": 535.0, "low": 500.0, "close": 535.0, "volume": 402200}, "trend_line": 1276.7, "activity_lines": {"activity_5": 524.2, "activity_10": 581.872727, "activity_20": 744.538095, "activity_30": 963.92043}, "trend_signal": 0, "fair_value": 3303.358974, "relative_strength": -75.530794, "rate_of_change": -5.092179601546238, "market_dynamics": -0.756044, "expectation": {"probability": 37.1639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 535.0, "high": 545.0, "low": 492.0, "close": 530.0, "volume": 333100}, "trend_line": 1212.7, "activity_lines": {"activity_5": 523.466667, "activity_10": 561.854545, "activity_20": 701.580952, "activity_30": 915.746237}, "trend_signal": 0, "fair_value": 3303.884615, "relative_strength": -75.650398, "rate_of_change": -5.012923944544529, "market_dynamics": -0.607667, "expectation": {"probability": 36.4849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 505.0, "high": 615.0, "low": 480.0, "close": 482.0, "volume": 1307500}, "trend_line": 1148.1, "activity_lines": {"activity_5": 510.066667, "activity_10": 538.109091, "activity_20": 662.480952, "activity_30": 868.604301}, "trend_signal": 0, "fair_value": 3303.673077, "relative_strength": -77.265032, "rate_of_change": -5.326956378329359, "market_dynamics": -0.366582, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 482.0, "high": 535.0, "low": 468.0, "close": 492.0, "volume": 758400}, "trend_line": 1089.166667, "activity_lines": {"activity_5": 504.2, "activity_10": 522.054545, "activity_20": 630.347619, "activity_30": 826.275269}, "trend_signal": 0, "fair_value": 3303.269231, "relative_strength": -76.340864, "rate_of_change": -5.133118456580433, "market_dynamics": -0.178036, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 492.0, "high": 500.0, "low": 468.0, "close": 468.0, "volume": 297100}, "trend_line": 1046.1, "activity_lines": {"activity_5": 489.933333, "activity_10": 506.781818, "activity_20": 602.038095, "activity_30": 786.2}, "trend_signal": 0, "fair_value": 3302.423077, "relative_strength": -77.248792, "rate_of_change": -3.9540933729291274, "market_dynamics": -0.076652, "expectation": {"probability": 36.4429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 468.0, "high": 468.0, "low": 438.0, "close": 444.0, "volume": 209400}, "trend_line": 1001.566667, "activity_lines": {"activity_5": 470.8, "activity_10": 491.0, "activity_20": 576.47619, "activity_30": 747.354839}, "trend_signal": 0, "fair_value": 3300.49359, "relative_strength": -77.75217, "rate_of_change": -4.25708182774112, "market_dynamics": 0.002388, "expectation": {"probability": 35.3097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 444.0, "high": 496.0, "low": 316.0, "close": 370.0, "volume": 2300700}, "trend_line": 959.066667, "activity_lines": {"activity_5": 433.066667, "activity_10": 465.963636, "activity_20": 547.347619, "activity_30": 706.608602}, "trend_signal": 0, "fair_value": 3297.064103, "relative_strength": -80.889342, "rate_of_change": -4.243352080326371, "market_dynamics": 0.118669, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 372.0, "high": 400.0, "low": 318.0, "close": 322.0, "volume": 670200}, "trend_line": 941.466667, "activity_lines": {"activity_5": 390.0, "activity_10": 436.018182, "activity_20": 516.671429, "activity_30": 665.507527}, "trend_signal": 0, "fair_value": 3293.519231, "relative_strength": -82.34217, "rate_of_change": -1.8351174746854195, "market_dynamics": 0.097393, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 320.0, "high": 320.0, "low": 236.0, "close": 238.0, "volume": 3355200}, "trend_line": 896.066667, "activity_lines": {"activity_5": 329.6, "activity_10": 394.854545, "activity_20": 481.057143, "activity_30": 620.122581}, "trend_signal": 0, "fair_value": 3289.371795, "relative_strength": -86.403826, "rate_of_change": -4.8222631338258495, "market_dynamics": 0.184533, "expectation": {"probability": 33.9864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 238.0, "high": 238.0, "low": 186.0, "close": 190.0, "volume": 1296800}, "trend_line": 831.733333, "activity_lines": {"activity_5": 270.133333, "activity_10": 349.472727, "activity_20": 444.309524, "activity_30": 574.569892}, "trend_signal": 0, "fair_value": 3279.916667, "relative_strength": -88.329596, "rate_of_change": -7.179525404665012, "market_dynamics": 0.170839, "expectation": {"probability": 33.5435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 190.0, "high": 252.0, "low": 172.0, "close": 177.0, "volume": 17531400}, "trend_line": 777.8, "activity_lines": {"activity_5": 224.866667, "activity_10": 307.636364, "activity_20": 409.77619, "activity_30": 532.329032}, "trend_signal": 0, "fair_value": 3265.987179, "relative_strength": -88.598615, "rate_of_change": -6.484450106798841, "market_dynamics": 0.157773, "expectation": {"probability": 33.112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.0, "high": 179.0, "low": 140.0, "close": 143.0, "volume": 2674200}, "trend_line": 705.9, "activity_lines": {"activity_5": 186.066667, "activity_10": 266.127273, "activity_20": 375.233333, "activity_30": 491.374194}, "trend_signal": 0, "fair_value": 3248.314103, "relative_strength": -90.491696, "rate_of_change": -9.244021599382872, "market_dynamics": 0.177312, "expectation": {"probability": 32.6915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.0, "high": 143.0, "low": 129.0, "close": 133.0, "volume": 802700}, "trend_line": 652.166667, "activity_lines": {"activity_5": 159.066667, "activity_10": 229.836364, "activity_20": 342.890476, "activity_30": 454.412903}, "trend_signal": 0, "fair_value": 3230.576923, "relative_strength": -90.641105, "rate_of_change": -7.612031874203147, "market_dynamics": 0.102091, "expectation": {"probability": 32.2816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.0, "high": 147.0, "low": 113.0, "close": 131.0, "volume": 1745200}, "trend_line": 597.366667, "activity_lines": {"activity_5": 144.0, "activity_10": 199.527273, "activity_20": 313.557143, "activity_30": 420.789247}, "trend_signal": 0, "fair_value": 3212.826923, "relative_strength": -90.652569, "rate_of_change": -8.40276002637221, "market_dynamics": 0.109438, "expectation": {"probability": 31.8817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.0, "high": 220.0, "low": 130.0, "close": 139.0, "volume": 18339300}, "trend_line": 551.166667, "activity_lines": {"activity_5": 138.733333, "activity_10": 177.236364, "activity_20": 288.052381, "activity_30": 391.217204}, "trend_signal": 0, "fair_value": 3195.128205, "relative_strength": -89.558584, "rate_of_change": -7.733943414020462, "market_dynamics": 0.122628, "expectation": {"probability": 33.7045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.0, "high": 150.0, "low": 120.0, "close": 122.0, "volume": 4509000}, "trend_line": 516.066667, "activity_lines": {"activity_5": 131.2, "activity_10": 157.836364, "activity_20": 263.504762, "activity_30": 363.529032}, "trend_signal": 0, "fair_value": 3177.320513, "relative_strength": -90.091525, "rate_of_change": -6.3683096423535925, "market_dynamics": 0.14746, "expectation": {"probability": 32.3197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.0, "high": 125.0, "low": 116.0, "close": 116.0, "volume": 725700}, "trend_line": 486.433333, "activity_lines": {"activity_5": 125.333333, "activity_10": 143.2, "activity_20": 241.019048, "activity_30": 337.71828}, "trend_signal": 0, "fair_value": 3159.474359, "relative_strength": -90.045043, "rate_of_change": -5.742152302194717, "market_dynamics": 0.138561, "expectation": {"probability": 31.9954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.0, "high": 127.0, "low": 103.0, "close": 103.0, "volume": 1552900}, "trend_line": 457.7, "activity_lines": {"activity_5": 116.933333, "activity_10": 130.818182, "activity_20": 219.504762, "activity_30": 312.980645}, "trend_signal": 0, "fair_value": 3141.544872, "relative_strength": -90.422516, "rate_of_change": -5.906941619891007, "market_dynamics": 0.135381, "expectation": {"probability": 31.6171, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.0, "high": 111.0, "low": 100.0, "close": 104.0, "volume": 344200}, "trend_line": 429.166667, "activity_lines": {"activity_5": 110.866667, "activity_10": 122.6, "activity_20": 200.190476, "activity_30": 290.16129}, "trend_signal": 0, "fair_value": 3123.621795, "relative_strength": -89.917456, "rate_of_change": -6.234068822372727, "market_dynamics": 0.052561, "expectation": {"probability": 33.2651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.0, "high": 120.0, "low": 102.0, "close": 109.0, "volume": 1704300}, "trend_line": 402.3, "activity_lines": {"activity_5": 108.266667, "activity_10": 117.727273, "activity_20": 183.171429, "activity_30": 269.505376}, "trend_signal": 0, "fair_value": 3105.730769, "relative_strength": -89.163615, "rate_of_change": -6.260194247564899, "market_dynamics": 0.15676, "expectation": {"probability": 33.9676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.0, "high": 145.0, "low": 104.0, "close": 126.0, "volume": 7630900}, "trend_line": 378.0, "activity_lines": {"activity_5": 113.333333, "activity_10": 117.418182, "activity_20": 169.704762, "activity_30": 251.67957}, "trend_signal": 0, "fair_value": 3087.948718, "relative_strength": -87.01863, "rate_of_change": -6.040268456375841, "market_dynamics": 0.506462, "expectation": {"probability": 34.7861, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.0, "high": 136.0, "low": 112.0, "close": 120.0, "volume": 3766900}, "trend_line": 355.166667, "activity_lines": {"activity_5": 116.133333, "activity_10": 116.945455, "activity_20": 157.614286, "activity_30": 235.034409}, "trend_signal": 0, "fair_value": 3069.807692, "relative_strength": -87.058663, "rate_of_change": -6.040564285714281, "market_dynamics": 0.842574, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 119.0, "volume": 2003700}, "trend_line": 332.3, "activity_lines": {"activity_5": 118.333333, "activity_10": 116.709091, "activity_20": 147.380952, "activity_30": 219.797849}, "trend_signal": 0, "fair_value": 3048.455128, "relative_strength": -86.360631, "rate_of_change": -6.438291969555804, "market_dynamics": 1.172604, "expectation": {"probability": 33.0196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.0, "high": 155.0, "low": 119.0, "close": 122.0, "volume": 14497200}, "trend_line": 310.533333, "activity_lines": {"activity_5": 120.466667, "activity_10": 117.272727, "activity_20": 139.161905, "activity_30": 206.230108}, "trend_signal": 0, "fair_value": 3022.634615, "relative_strength": -85.197029, "rate_of_change": -6.550306048751123, "market_dynamics": 1.485121, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.0, "high": 127.0, "low": 114.0, "close": 120.0, "volume": 1778100}, "trend_line": 291.866667, "activity_lines": {"activity_5": 120.733333, "activity_10": 117.636364, "activity_20": 132.514286, "activity_30": 193.937634}, "trend_signal": 0, "fair_value": 2993.532051, "relative_strength": -84.604208, "rate_of_change": -6.011163381291508, "market_dynamics": 1.501414, "expectation": {"probability": 33.3924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.0, "high": 132.0, "low": 107.0, "close": 109.0, "volume": 10503900}, "trend_line": 273.0, "activity_lines": {"activity_5": 116.6, "activity_10": 116.345455, "activity_20": 126.47619, "activity_30": 182.139785}, "trend_signal": 0, "fair_value": 2957.211538, "relative_strength": -85.069563, "rate_of_change": -6.464138983024055, "market_dynamics": 1.599004, "expectation": {"probability": 33.0877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.0, "high": 116.0, "low": 104.0, "close": 109.0, "volume": 4822800}, "trend_line": 257.3, "activity_lines": {"activity_5": 113.6, "activity_10": 115.290909, "activity_20": 122.033333, "activity_30": 171.55914}, "trend_signal": 0, "fair_value": 2922.012821, "relative_strength": -84.716782, "rate_of_change": -5.7509157509157465, "market_dynamics": 1.616734, "expectation": {"probability": 32.9962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.0, "high": 141.0, "low": 114.0, "close": 120.0, "volume": 36939100}, "trend_line": 243.133333, "activity_lines": {"activity_5": 115.0, "activity_10": 116.363636, "activity_20": 119.880952, "activity_30": 162.701075}, "trend_signal": 0, "fair_value": 2873.102564, "relative_strength": -82.574102, "rate_of_change": -5.505894675476105, "market_dynamics": 1.62146, "expectation": {"probability": 34.3588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.0, "high": 122.0, "low": 111.0, "close": 114.0, "volume": 2460700}, "trend_line": 230.733333, "activity_lines": {"activity_5": 114.333333, "activity_10": 116.036364, "activity_20": 118.119048, "activity_30": 154.369892}, "trend_signal": 0, "fair_value": 2823.192308, "relative_strength": -82.912947, "rate_of_change": -5.100082266383444, "market_dynamics": 1.614628, "expectation": {"probability": 32.9816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.0, "high": 118.0, "low": 112.0, "close": 116.0, "volume": 2070000}, "trend_line": 217.433333, "activity_lines": {"activity_5": 114.866667, "activity_10": 115.890909, "activity_20": 117.138095, "activity_30": 146.967742}, "trend_signal": 0, "fair_value": 2774.897436, "relative_strength": -82.310566, "rate_of_change": -5.764229999659383, "market_dynamics": 1.546599, "expectation": {"probability": 34.5917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.0, "high": 166.0, "low": 114.0, "close": 149.0, "volume": 92489000}, "trend_line": 204.566667, "activity_lines": {"activity_5": 126.666667, "activity_10": 121.618182, "activity_20": 119.652381, "activity_30": 142.552688}, "trend_signal": 0, "fair_value": 2732.583333, "relative_strength": -76.408345, "rate_of_change": -5.917522314759351, "market_dynamics": 1.656426, "expectation": {"probability": 35.2032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.0, "high": 212.0, "low": 144.0, "close": 147.0, "volume": 162688700}, "trend_line": 191.8, "activity_lines": {"activity_5": 135.133333, "activity_10": 126.563636, "activity_20": 122.109524, "activity_30": 138.83871}, "trend_signal": 0, "fair_value": 2692.339744, "relative_strength": -74.811937, "rate_of_change": -6.240834436628908, "market_dynamics": 1.695922, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.0, "high": 155.0, "low": 129.0, "close": 141.0, "volume": 75129400}, "trend_line": 180.433333, "activity_lines": {"activity_5": 139.066667, "activity_10": 129.927273, "activity_20": 123.97619, "activity_30": 135.56129}, "trend_signal": 0, "fair_value": 2653.339744, "relative_strength": -74.12762, "rate_of_change": -5.92631230448384, "market_dynamics": 1.822471, "expectation": {"probability": 33.6725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.0, "high": 142.0, "low": 125.0, "close": 125.0, "volume": 25275500}, "trend_line": 168.2, "activity_lines": {"activity_5": 136.266667, "activity_10": 129.981818, "activity_20": 124.280952, "activity_30": 131.984946}, "trend_signal": 0, "fair_value": 2620.807692, "relative_strength": -74.247588, "rate_of_change": -6.779973964123368, "market_dynamics": 1.833551, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.0, "high": 135.0, "low": 122.0, "close": 133.0, "volume": 13330200}, "trend_line": 157.033333, "activity_lines": {"activity_5": 135.4, "activity_10": 131.436364, "activity_20": 125.37619, "activity_30": 129.713978}, "trend_signal": 0, "fair_value": 2588.967949, "relative_strength": -70.633653, "rate_of_change": -6.6389221165279375, "market_dynamics": 1.708094, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.0, "high": 142.0, "low": 125.0, "close": 132.0, "volume": 14398800}, "trend_line": 146.633333, "activity_lines": {"activity_5": 133.066667, "activity_10": 132.472727, "activity_20": 126.404762, "activity_30": 128.098925}, "trend_signal": 0, "fair_value": 2555.358974, "relative_strength": -69.417353, "rate_of_change": -6.622797721551262, "market_dynamics": 1.577428, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.0, "high": 141.0, "low": 128.0, "close": 129.0, "volume": 10927200}, "trend_line": 138.6, "activity_lines": {"activity_5": 130.866667, "activity_10": 132.545455, "activity_20": 127.1, "activity_30": 126.96129}, "trend_signal": 0, "fair_value": 2523.49359, "relative_strength": -67.54826, "rate_of_change": -5.478517630094379, "market_dynamics": 1.401463, "expectation": {"probability": 33.386, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.0, "high": 134.0, "low": 123.0, "close": 125.0, "volume": 5040700}, "trend_line": 132.033333, "activity_lines": {"activity_5": 128.533333, "activity_10": 131.527273, "activity_20": 127.352381, "activity_30": 126.083871}, "trend_signal": 0, "fair_value": 2492.564103, "relative_strength": -65.757242, "rate_of_change": -4.737854978354975, "market_dynamics": 1.256255, "expectation": {"probability": 33.0622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.0, "high": 152.0, "low": 124.0, "close": 129.0, "volume": 62920200}, "trend_line": 128.4, "activity_lines": {"activity_5": 128.6, "activity_10": 131.145455, "activity_20": 127.880952, "activity_30": 125.888172}, "trend_signal": 0, "fair_value": 2460.698718, "relative_strength": -61.626505, "rate_of_change": -2.7518301003580614, "market_dynamics": 1.20833, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.0, "high": 131.0, "low": 113.0, "close": 117.0, "volume": 7083900}, "trend_line": 125.966667, "activity_lines": {"activity_5": 124.4, "activity_10": 128.309091, "activity_20": 127.147619, "activity_30": 125.152688}, "trend_signal": 0, "fair_value": 2430.807692, "relative_strength": -62.630917, "rate_of_change": -1.8951191588785083, "market_dynamics": 0.981557, "expectation": {"probability": 33.3845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.0, "high": 126.0, "low": 112.0, "close": 118.0, "volume": 4561000}, "trend_line": 124.0, "activity_lines": {"activity_5": 121.6, "activity_10": 125.636364, "activity_20": 126.471429, "activity_30": 124.63871}, "trend_signal": 0, "fair_value": 2401.371795, "relative_strength": -60.379304, "rate_of_change": -1.561259852973645, "market_dynamics": 0.770734, "expectation": {"probability": 34.7627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.0, "high": 137.0, "low": 117.0, "close": 119.0, "volume": 25371500}, "trend_line": 123.2, "activity_lines": {"activity_5": 120.066667, "activity_10": 123.709091, "activity_20": 125.928571, "activity_30": 124.316129}, "trend_signal": 0, "fair_value": 2370.724359, "relative_strength": -57.330669, "rate_of_change": -0.6451612903225784, "market_dynamics": 0.623767, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.0, "high": 131.0, "low": 116.0, "close": 120.0, "volume": 4684400}, "trend_line": 122.766667, "activity_lines": {"activity_5": 119.533333, "activity_10": 122.472727, "activity_20": 125.485714, "activity_30": 124.109677}, "trend_signal": 0, "fair_value": 2339.891026, "relative_strength": -56.288699, "rate_of_change": -0.3517313311688349, "market_dynamics": 0.362441, "expectation": {"probability": 35.9576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.0, "high": 130.0, "low": 119.0, "close": 120.0, "volume": 7720800}, "trend_line": 122.4, "activity_lines": {"activity_5": 119.333333, "activity_10": 121.618182, "activity_20": 125.038095, "activity_30": 123.931183}, "trend_signal": 0, "fair_value": 2309.955128, "relative_strength": -53.63962, "rate_of_change": -0.2986698335632037, "market_dynamics": 0.264883, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.0, "high": 121.0, "low": 107.0, "close": 112.0, "volume": 3890000}, "trend_line": 121.5, "activity_lines": {"activity_5": 117.066667, "activity_10": 119.4, "activity_20": 123.838095, "activity_30": 123.260215}, "trend_signal": 0, "fair_value": 2277.980769, "relative_strength": -52.118989, "rate_of_change": -0.7352941176470634, "market_dynamics": 0.076801, "expectation": {"probability": 34.5632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.0, "high": 114.0, "low": 108.0, "close": 108.0, "volume": 711900}, "trend_line": 121.033333, "activity_lines": {"activity_5": 113.8, "activity_10": 116.836364, "activity_20": 122.295238, "activity_30": 122.389247}, "trend_signal": 0, "fair_value": 2246.301282, "relative_strength": -51.627068, "rate_of_change": -0.38408806584362226, "market_dynamics": -0.144236, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.0, "high": 112.0, "low": 103.0, "close": 109.0, "volume": 2074200}, "trend_line": 120.8, "activity_lines": {"activity_5": 111.533333, "activity_10": 114.890909, "activity_20": 120.852381, "activity_30": 121.612903}, "trend_signal": 0, "fair_value": 2215.141026, "relative_strength": -49.662019, "rate_of_change": -0.1927840820511832, "market_dynamics": -0.333424, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.0, "high": 111.0, "low": 104.0, "close": 107.0, "volume": 2439800}, "trend_line": 120.933333, "activity_lines": {"activity_5": 109.266667, "activity_10": 112.945455, "activity_20": 119.219048, "activity_30": 120.722581}, "trend_signal": 0, "fair_value": 2182.974359, "relative_strength": -47.495398, "rate_of_change": 0.11037500000000619, "market_dynamics": -0.475069, "expectation": {"probability": 34.7658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.0, "high": 109.0, "low": 102.0, "close": 104.0, "volume": 3162400}, "trend_line": 120.933333, "activity_lines": {"activity_5": 106.866667, "activity_10": 110.781818, "activity_20": 117.361905, "activity_30": 119.630108}, "trend_signal": 0, "fair_value": 2151.589744, "relative_strength": -47.117502, "rate_of_change": 0.0, "market_dynamics": -0.544339, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 105.0, "volume": 3481500}, "trend_line": 120.8, "activity_lines": {"activity_5": 105.866667, "activity_10": 109.254545, "activity_20": 115.647619, "activity_30": 118.602151}, "trend_signal": 0, "fair_value": 2120.852564, "relative_strength": -44.327544, "rate_of_change": -0.11025330791139898, "market_dynamics": -0.557674, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.0, "high": 122.0, "low": 103.0, "close": 105.0, "volume": 12970100}, "trend_line": 120.1, "activity_lines": {"activity_5": 105.333333, "activity_10": 107.945455, "activity_20": 113.985714, "activity_30": 117.582796}, "trend_signal": 0, "fair_value": 2093.961538, "relative_strength": -41.607053, "rate_of_change": -0.5794701986754991, "market_dynamics": -0.528559, "expectation": {"probability": 36.0013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.0, "high": 107.0, "low": 100.0, "close": 101.0, "volume": 4731300}, "trend_line": 119.466667, "activity_lines": {"activity_5": 103.666667, "activity_10": 106.145455, "activity_20": 112.152381, "activity_30": 116.350538}, "trend_signal": 0, "fair_value": 2063.903846, "relative_strength": -38.135683, "rate_of_change": -0.5273380516236414, "market_dynamics": -0.574041, "expectation": {"probability": 34.5568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.0, "high": 106.0, "low": 101.0, "close": 102.0, "volume": 2471700}, "trend_line": 118.9, "activity_lines": {"activity_5": 102.866667, "activity_10": 104.854545, "activity_20": 110.633333, "activity_30": 115.223656}, "trend_signal": 0, "fair_value": 2034.108974, "relative_strength": -33.446892, "rate_of_change": -0.47433063483724325, "market_dynamics": -0.587525, "expectation": {"probability": 35.7974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.0, "high": 109.0, "low": 101.0, "close": 101.0, "volume": 2757100}, "trend_line": 118.2, "activity_lines": {"activity_5": 102.066667, "activity_10": 103.709091, "activity_20": 109.204762, "activity_30": 114.068817}, "trend_signal": 0, "fair_value": 2004.307692, "relative_strength": -32.463949, "rate_of_change": -0.5887300252312891, "market_dynamics": -0.566261, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.0, "high": 114.0, "low": 100.0, "close": 100.0, "volume": 9328600}, "trend_line": 117.533333, "activity_lines": {"activity_5": 101.133333, "activity_10": 102.727273, "activity_20": 107.795238, "activity_30": 112.894624}, "trend_signal": 0, "fair_value": 1974.564103, "relative_strength": -24.128362, "rate_of_change": -0.5640160744500878, "market_dynamics": -0.558908, "expectation": {"probability": 35.1892, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.0, "high": 103.0, "low": 92.0, "close": 96.0, "volume": 3615200}, "trend_line": 117.1, "activity_lines": {"activity_5": 99.2, "activity_10": 101.236364, "activity_20": 106.161905, "activity_30": 111.505376}, "trend_signal": 0, "fair_value": 1945.628205, "relative_strength": -27.678813, "rate_of_change": -0.3686894508471096, "market_dynamics": -0.561543, "expectation": {"probability": 35.1038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.0, "high": 108.0, "low": 85.0, "close": 99.0, "volume": 75910400}, "trend_line": 116.766667, "activity_lines": {"activity_5": 98.866667, "activity_10": 100.509091, "activity_20": 104.985714, "activity_30": 110.337634}, "trend_signal": 0, "fair_value": 1918.057692, "relative_strength": -20.349769, "rate_of_change": -0.28465670367207185, "market_dynamics": -0.347487, "expectation": {"probability": 36.1231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.0, "high": 104.0, "low": 86.0, "close": 88.0, "volume": 6197600}, "trend_line": 115.7, "activity_lines": {"activity_5": 95.0, "activity_10": 97.963636, "activity_20": 102.904762, "activity_30": 108.48172}, "trend_signal": 0, "fair_value": 1893.173077, "relative_strength": -22.659572, "rate_of_change": -0.9135029948229962, "market_dynamics": -0.339514, "expectation": {"probability": 35.6797, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.0, "high": 115.0, "low": 77.0, "close": 106.0, "volume": 13415500}, "trend_line": 115.433333, "activity_lines": {"activity_5": 98.066667, "activity_10": 99.036364, "activity_20": 102.714286, "activity_30": 107.855914}, "trend_signal": 0, "fair_value": 1867.891026, "relative_strength": -7.105708, "rate_of_change": -0.230481417458944, "market_dynamics": 0.054746, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.0, "high": 102.0, "low": 90.0, "close": 93.0, "volume": 2395000}, "trend_line": 114.666667, "activity_lines": {"activity_5": 96.466667, "activity_10": 97.709091, "activity_20": 101.395238, "activity_30": 106.408602}, "trend_signal": 0, "fair_value": 1840.923077, "relative_strength": -12.448364, "rate_of_change": -0.6641634440201087, "market_dynamics": 0.275322, "expectation": {"probability": 34.3208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.0, "high": 107.0, "low": 92.0, "close": 104.0, "volume": 1940700}, "trend_line": 113.166667, "activity_lines": {"activity_5": 99.0, "activity_10": 98.6, "activity_20": 101.238095, "activity_30": 105.72043}, "trend_signal": 0, "fair_value": 1811.012821, "relative_strength": -2.953618, "rate_of_change": -1.3081395310809896, "market_dynamics": 0.494375, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.0, "high": 110.0, "low": 98.0, "close": 105.0, "volume": 3881200}, "trend_line": 111.766667, "activity_lines": {"activity_5": 101.333333, "activity_10": 99.690909, "activity_20": 101.242857, "activity_30": 105.193548}, "trend_signal": 0, "fair_value": 1782.00641, "relative_strength": -4.325185, "rate_of_change": -1.2371133984179332, "market_dynamics": 0.909018, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.0, "high": 109.0, "low": 101.0, "close": 108.0, "volume": 2335800}, "trend_line": 110.666667, "activity_lines": {"activity_5": 104.266667, "activity_10": 101.254545, "activity_20": 101.6, "activity_30": 104.950538}, "trend_signal": 0, "fair_value": 1754.044872, "relative_strength": -2.504675, "rate_of_change": -0.9841932568321057, "market_dynamics": 0.965395, "expectation": {"probability": 36.0207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.0, "high": 122.0, "low": 105.0, "close": 120.0, "volume": 7310400}, "trend_line": 110.5, "activity_lines": {"activity_5": 109.866667, "activity_10": 104.890909, "activity_20": 103.157143, "activity_30": 105.552688}, "trend_signal": 0, "fair_value": 1727.25, "relative_strength": 8.375537, "rate_of_change": -0.1506027103897544, "market_dynamics": 1.367979, "expectation": {"probability": 38.4723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.0, "high": 153.0, "low": 115.0, "close": 136.0, "volume": 31844600}, "trend_line": 110.6, "activity_lines": {"activity_5": 119.866667, "activity_10": 111.090909, "activity_20": 106.238095, "activity_30": 107.197849}, "trend_signal": 0, "fair_value": 1701.198718, "relative_strength": 18.042147, "rate_of_change": 0.09049773755655593, "market_dynamics": 1.644201, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.0, "high": 148.0, "low": 131.0, "close": 137.0, "volume": 7510700}, "trend_line": 110.766667, "activity_lines": {"activity_5": 127.333333, "activity_10": 116.818182, "activity_20": 109.3, "activity_30": 108.901075}, "trend_signal": 0, "fair_value": 1674.705128, "relative_strength": 16.985027, "rate_of_change": 0.1506934900542531, "market_dynamics": 1.821579, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.0, "high": 145.0, "low": 134.0, "close": 138.0, "volume": 5384600}, "trend_line": 111.066667, "activity_lines": {"activity_5": 132.933333, "activity_10": 121.981818, "activity_20": 112.319048, "activity_30": 110.658065}, "trend_signal": 0, "fair_value": 1648.089744, "relative_strength": 18.470641, "rate_of_change": 0.2708396019535346, "market_dynamics": 1.926273, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.0, "high": 150.0, "low": 136.0, "close": 141.0, "volume": 8974500}, "trend_line": 111.6, "activity_lines": {"activity_5": 137.333333, "activity_10": 126.981818, "activity_20": 115.485714, "activity_30": 112.589247}, "trend_signal": 1, "fair_value": 1618.224359, "relative_strength": 21.773144, "rate_of_change": 0.4801917752695316, "market_dynamics": 1.917202, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.0, "high": 144.0, "low": 137.0, "close": 142.0, "volume": 1605300}, "trend_line": 112.033333, "activity_lines": {"activity_5": 139.866667, "activity_10": 131.2, "activity_20": 118.585714, "activity_30": 114.550538}, "trend_signal": 1, "fair_value": 1589.00641, "relative_strength": 21.306119, "rate_of_change": 0.38829121863799704, "market_dynamics": 1.819983, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.0, "high": 149.0, "low": 131.0, "close": 142.0, "volume": 7405600}, "trend_line": 112.866667, "activity_lines": {"activity_5": 140.933333, "activity_10": 134.763636, "activity_20": 121.504762, "activity_30": 116.483871}, "trend_signal": 1, "fair_value": 1560.621795, "relative_strength": 25.078261, "rate_of_change": 0.7438268394639369, "market_dynamics": 1.79829, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.0, "high": 144.0, "low": 122.0, "close": 138.0, "volume": 3071600}, "trend_line": 113.533333, "activity_lines": {"activity_5": 140.266667, "activity_10": 136.709091, "activity_20": 123.866667, "activity_30": 118.105376}, "trend_signal": 1, "fair_value": 1534.326923, "relative_strength": 21.033903, "rate_of_change": 0.5906668618113727, "market_dynamics": 1.743248, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.0, "high": 142.0, "low": 126.0, "close": 140.0, "volume": 2261400}, "trend_line": 114.233333, "activity_lines": {"activity_5": 140.2, "activity_10": 138.4, "activity_20": 126.261905, "activity_30": 119.812903}, "trend_signal": 1, "fair_value": 1506.121795, "relative_strength": 22.656118, "rate_of_change": 0.6165590153157953, "market_dynamics": 1.699451, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.0, "high": 142.0, "low": 133.0, "close": 135.0, "volume": 2010400}, "trend_line": 114.733333, "activity_lines": {"activity_5": 138.333333, "activity_10": 138.545455, "activity_20": 127.995238, "activity_30": 121.152688}, "trend_signal": 1, "fair_value": 1476.282051, "relative_strength": 14.979598, "rate_of_change": 0.4377006140580701, "market_dynamics": 1.59088, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.0, "high": 139.0, "low": 131.0, "close": 133.0, "volume": 2486500}, "trend_line": 115.166667, "activity_lines": {"activity_5": 136.2, "activity_10": 137.836364, "activity_20": 129.380952, "activity_30": 122.331183}, "trend_signal": 1, "fair_value": 1448.096154, "relative_strength": 8.950912, "rate_of_change": 0.37768797320653286, "market_dynamics": 1.475675, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.0, "high": 138.0, "low": 118.0, "close": 123.0, "volume": 4780800}, "trend_line": 115.533333, "activity_lines": {"activity_5": 131.333333, "activity_10": 135.072727, "activity_20": 129.661905, "activity_30": 122.836559}, "trend_signal": 1, "fair_value": 1421.0, "relative_strength": -2.333294, "rate_of_change": 0.3183785808440519, "market_dynamics": 1.143405, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.0, "high": 127.0, "low": 114.0, "close": 123.0, "volume": 3617200}, "trend_line": 116.033333, "activity_lines": {"activity_5": 127.733333, "activity_10": 132.545455, "activity_20": 129.833333, "activity_30": 123.31828}, "trend_signal": 1, "fair_value": 1394.224359, "relative_strength": -2.211493, "rate_of_change": 0.4327755350051228, "market_dynamics": 0.709698, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.0, "high": 133.0, "low": 115.0, "close": 132.0, "volume": 2934000}, "trend_line": 116.8, "activity_lines": {"activity_5": 128.133333, "activity_10": 131.909091, "activity_20": 130.733333, "activity_30": 124.348387}, "trend_signal": 1, "fair_value": 1368.532051, "relative_strength": 4.871647, "rate_of_change": 0.660729964552512, "market_dynamics": 0.373802, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.0, "high": 134.0, "low": 120.0, "close": 131.0, "volume": 3545900}, "trend_line": 117.6, "activity_lines": {"activity_5": 128.733333, "activity_10": 131.2, "activity_20": 131.380952, "activity_30": 125.264516}, "trend_signal": 1, "fair_value": 1343.025641, "relative_strength": -0.910893, "rate_of_change": 0.6849315068493127, "market_dynamics": -0.022495, "expectation": {"probability": 36.1585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.0, "high": 137.0, "low": 127.0, "close": 133.0, "volume": 1600400}, "trend_line": 118.566667, "activity_lines": {"activity_5": 130.266667, "activity_10": 131.036364, "activity_20": 132.014286, "activity_30": 126.258065}, "trend_signal": 1, "fair_value": 1320.801282, "relative_strength": 0.846309, "rate_of_change": 0.8219957482993206, "market_dynamics": -0.222104, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.0, "high": 136.0, "low": 129.0, "close": 131.0, "volume": 3141800}, "trend_line": 119.433333, "activity_lines": {"activity_5": 131.133333, "activity_10": 130.672727, "activity_20": 132.328571, "activity_30": 127.060215}, "trend_signal": 1, "fair_value": 1301.192308, "relative_strength": -0.404435, "rate_of_change": 0.7309524859967678, "market_dynamics": -0.316383, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.0, "high": 147.0, "low": 126.0, "close": 136.0, "volume": 3935800}, "trend_line": 120.466667, "activity_lines": {"activity_5": 133.133333, "activity_10": 131.418182, "activity_20": 132.938095, "activity_30": 128.129032}, "trend_signal": 1, "fair_value": 1283.474359, "relative_strength": 2.627635, "rate_of_change": 0.8651973230957193, "market_dynamics": -0.352259, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.0, "high": 198.0, "low": 136.0, "close": 172.0, "volume": 111107800}, "trend_line": 122.833333, "activity_lines": {"activity_5": 146.266667, "activity_10": 138.745455, "activity_20": 136.82381, "activity_30": 131.453763}, "trend_signal": 1, "fair_value": 1266.75641, "relative_strength": 29.000501, "rate_of_change": 1.9645816215700522, "market_dynamics": -0.005319, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 181.0, "low": 155.0, "close": 156.0, "volume": 21224300}, "trend_line": 124.633333, "activity_lines": {"activity_5": 151.4, "activity_10": 142.581818, "activity_20": 138.866667, "activity_30": 133.593548}, "trend_signal": 1, "fair_value": 1246.923077, "relative_strength": 14.097567, "rate_of_change": 1.4654002753470814, "market_dynamics": 0.253485, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.0, "high": 183.0, "low": 155.0, "close": 165.0, "volume": 18899700}, "trend_line": 126.766667, "activity_lines": {"activity_5": 157.866667, "activity_10": 147.672727, "activity_20": 141.538095, "activity_30": 136.197849}, "trend_signal": 1, "fair_value": 1222.532051, "relative_strength": 19.773571, "rate_of_change": 1.7116881564902104, "market_dynamics": 0.560337, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.0, "high": 288.0, "low": 157.0, "close": 256.0, "volume": 89934600}, "trend_line": 131.966667, "activity_lines": {"activity_5": 192.533333, "activity_10": 168.727273, "activity_20": 152.661905, "activity_30": 144.535484}, "trend_signal": 1, "fair_value": 1196.288462, "relative_strength": 82.667106, "rate_of_change": 4.1020247065421405, "market_dynamics": 1.07333, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.0, "high": 386.0, "low": 220.0, "close": 386.0, "volume": 31027300}, "trend_line": 141.633333, "activity_lines": {"activity_5": 262.2, "activity_10": 211.0, "activity_20": 175.595238, "activity_30": 160.924731}, "trend_signal": 1, "fair_value": 1165.910256, "relative_strength": 161.997259, "rate_of_change": 7.325081567756797, "market_dynamics": 1.274994, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 482.0, "high": 482.0, "low": 296.0, "close": 330.0, "volume": 86526400}, "trend_line": 149.333333, "activity_lines": {"activity_5": 296.533333, "activity_10": 238.309091, "activity_20": 192.009524, "activity_30": 173.077419}, "trend_signal": 1, "fair_value": 1145.012821, "relative_strength": 127.776937, "rate_of_change": 5.436573324162341, "market_dynamics": 1.603179, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 352.0, "low": 240.0, "close": 254.0, "volume": 36780900}, "trend_line": 154.866667, "activity_lines": {"activity_5": 295.0, "activity_10": 248.2, "activity_20": 200.271429, "activity_30": 179.830108}, "trend_signal": 1, "fair_value": 1125.294872, "relative_strength": 65.392189, "rate_of_change": 3.7053575975565995, "market_dynamics": 1.640454, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.0, "high": 260.0, "low": 230.0, "close": 248.0, "volume": 11693100}, "trend_line": 159.6, "activity_lines": {"activity_5": 284.933333, "activity_10": 254.763636, "activity_20": 207.42381, "activity_30": 185.83871}, "trend_signal": 1, "fair_value": 1105.987179, "relative_strength": 61.343579, "rate_of_change": 3.056392373963848, "market_dynamics": 1.31863, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.0, "high": 264.0, "low": 236.0, "close": 238.0, "volume": 9601200}, "trend_line": 164.433333, "activity_lines": {"activity_5": 266.0, "activity_10": 257.418182, "activity_20": 213.119048, "activity_30": 190.896774}, "trend_signal": 1, "fair_value": 1086.871795, "relative_strength": 48.804524, "rate_of_change": 3.0284041353383526, "market_dynamics": 0.929692, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.0, "high": 288.0, "low": 236.0, "close": 246.0, "volume": 30018900}, "trend_line": 169.166667, "activity_lines": {"activity_5": 250.933333, "activity_10": 259.581818, "activity_20": 219.119048, "activity_30": 196.15914}, "trend_signal": 1, "fair_value": 1067.871795, "relative_strength": 52.451875, "rate_of_change": 2.8785732878138433, "market_dynamics": 0.587585, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.0, "high": 264.0, "low": 238.0, "close": 242.0, "volume": 6686800}, "trend_line": 173.733333, "activity_lines": {"activity_5": 243.866667, "activity_10": 259.018182, "activity_20": 224.22381, "activity_30": 200.858065}, "trend_signal": 1, "fair_value": 1050.705128, "relative_strength": 47.364073, "rate_of_change": 2.699506989754665, "market_dynamics": 0.39681, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.0, "high": 282.0, "low": 240.0, "close": 254.0, "volume": 11370900}, "trend_line": 178.6, "activity_lines": {"activity_5": 246.666667, "activity_10": 259.363636, "activity_20": 229.985714, "activity_30": 206.036559}, "trend_signal": 1, "fair_value": 1032.269231, "relative_strength": 50.955174, "rate_of_change": 2.80122813277289, "market_dynamics": 0.285676, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.0, "high": 314.0, "low": 248.0, "close": 298.0, "volume": 21498100}, "trend_line": 184.533333, "activity_lines": {"activity_5": 264.133333, "activity_10": 265.927273, "activity_20": 239.371429, "activity_30": 213.739785}, "trend_signal": 1, "fair_value": 1013.346154, "relative_strength": 71.590849, "rate_of_change": 3.322134938409857, "market_dynamics": 0.285616, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 314.0, "high": 360.0, "low": 276.0, "close": 304.0, "volume": 19084100}, "trend_line": 190.133333, "activity_lines": {"activity_5": 280.266667, "activity_10": 271.163636, "activity_20": 248.542857, "activity_30": 221.447312}, "trend_signal": 1, "fair_value": 995.423077, "relative_strength": 71.396965, "rate_of_change": 3.034682086406576, "market_dynamics": 0.250915, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.0, "high": 348.0, "low": 294.0, "close": 300.0, "volume": 12446800}, "trend_line": 195.566667, "activity_lines": {"activity_5": 290.666667, "activity_10": 274.8, "activity_20": 256.471429, "activity_30": 228.535484}, "trend_signal": 1, "fair_value": 977.602564, "relative_strength": 67.243292, "rate_of_change": 2.8576441144068108, "market_dynamics": 0.23917, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 300.0, "high": 304.0, "low": 284.0, "close": 294.0, "volume": 3318100}, "trend_line": 200.766667, "activity_lines": {"activity_5": 295.466667, "activity_10": 278.909091, "activity_20": 262.985714, "activity_30": 234.886022}, "trend_signal": 1, "fair_value": 957.692308, "relative_strength": 62.513981, "rate_of_change": 2.6589398284320187, "market_dynamics": 0.192849, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.0, "high": 310.0, "low": 276.0, "close": 300.0, "volume": 4463300}, "trend_line": 206.066667, "activity_lines": {"activity_5": 298.8, "activity_10": 284.763636, "activity_20": 269.3, "activity_30": 241.288172}, "trend_signal": 1, "fair_value": 932.179487, "relative_strength": 59.109882, "rate_of_change": 2.639880453860392, "market_dynamics": 0.062643, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.0, "high": 314.0, "low": 278.0, "close": 280.0, "volume": 3475900}, "trend_line": 210.666667, "activity_lines": {"activity_5": 292.4, "activity_10": 286.145455, "activity_20": 272.904762, "activity_30": 246.058065}, "trend_signal": 1, "fair_value": 902.051282, "relative_strength": 43.30736, "rate_of_change": 2.2322872820571193, "market_dynamics": -0.16738, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.0, "high": 292.0, "low": 252.0, "close": 264.0, "volume": 3423300}, "trend_line": 214.733333, "activity_lines": {"activity_5": 281.866667, "activity_10": 284.036364, "activity_20": 274.285714, "activity_30": 249.498925}, "trend_signal": 1, "fair_value": 881.435897, "relative_strength": 31.436012, "rate_of_change": 1.930379427325348, "market_dynamics": -0.395659, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.0, "high": 306.0, "low": 248.0, "close": 260.0, "volume": 6539700}, "trend_line": 218.8, "activity_lines": {"activity_5": 272.666667, "activity_10": 280.727273, "activity_20": 274.652381, "activity_30": 252.419355}, "trend_signal": 1, "fair_value": 865.217949, "relative_strength": 29.609302, "rate_of_change": 1.8938219526448763, "market_dynamics": -0.599612, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.0, "high": 290.0, "low": 193.0, "close": 256.0, "volume": 6564700}, "trend_line": 222.666667, "activity_lines": {"activity_5": 264.8, "activity_10": 276.436364, "activity_20": 274.047619, "activity_30": 254.819355}, "trend_signal": 1, "fair_value": 850.705128, "relative_strength": 35.269037, "rate_of_change": 1.767215265082257, "market_dynamics": -0.736757, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.0, "high": 256.0, "low": 198.0, "close": 214.0, "volume": 2725200}, "trend_line": 225.3, "activity_lines": {"activity_5": 245.466667, "activity_10": 264.254545, "activity_20": 269.042857, "activity_30": 254.260215}, "trend_signal": 1, "fair_value": 835.410256, "relative_strength": 17.482839, "rate_of_change": 1.182634579067922, "market_dynamics": -0.907578, "expectation": {"probability": 35.121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.0, "high": 256.0, "low": 197.0, "close": 216.0, "volume": 3171600}, "trend_line": 228.066667, "activity_lines": {"activity_5": 232.533333, "activity_10": 253.163636, "activity_20": 263.952381, "activity_30": 253.660215}, "trend_signal": 1, "fair_value": 820.064103, "relative_strength": 13.504247, "rate_of_change": 1.227992454505097, "market_dynamics": -1.008492, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 216.0, "high": 248.0, "low": 208.0, "close": 230.0, "volume": 2175300}, "trend_line": 231.633333, "activity_lines": {"activity_5": 228.533333, "activity_10": 246.109091, "activity_20": 259.952381, "activity_30": 253.784946}, "trend_signal": 0, "fair_value": 805.512821, "relative_strength": 18.765554, "rate_of_change": 1.5638699187900167, "market_dynamics": -1.053977, "expectation": {"probability": 37.1671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.0, "high": 340.0, "low": 224.0, "close": 262.0, "volume": 30181600}, "trend_line": 236.266667, "activity_lines": {"activity_5": 237.466667, "activity_10": 246.218182, "activity_20": 259.12381, "activity_30": 255.744086}, "trend_signal": 1, "fair_value": 791.423077, "relative_strength": 34.017679, "rate_of_change": 2.000288101885586, "market_dynamics": -0.895327, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.0, "high": 302.0, "low": 212.0, "close": 228.0, "volume": 13007000}, "trend_line": 239.466667, "activity_lines": {"activity_5": 234.933333, "activity_10": 240.836364, "activity_20": 255.647619, "activity_30": 255.210753}, "trend_signal": 0, "fair_value": 776.025641, "relative_strength": 25.185514, "rate_of_change": 1.3544018039582317, "market_dynamics": -0.76638, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.0, "high": 234.0, "low": 184.0, "close": 212.0, "volume": 1654200}, "trend_line": 242.166667, "activity_lines": {"activity_5": 228.933333, "activity_10": 233.745455, "activity_20": 251.133333, "activity_30": 253.43871}, "trend_signal": 0, "fair_value": 760.333333, "relative_strength": 22.223101, "rate_of_change": 1.1275055663592581, "market_dynamics": -0.777318, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.0, "high": 218.0, "low": 195.0, "close": 204.0, "volume": 495800}, "trend_line": 244.533333, "activity_lines": {"activity_5": 220.4, "activity_10": 226.8, "activity_20": 246.057143, "activity_30": 250.976344}, "trend_signal": 0, "fair_value": 745.935897, "relative_strength": 16.864167, "rate_of_change": 0.977288092254253, "market_dynamics": -0.838136, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.0, "high": 256.0, "low": 199.0, "close": 220.0, "volume": 952600}, "trend_line": 247.5, "activity_lines": {"activity_5": 218.0, "activity_10": 224.145455, "activity_20": 242.714286, "activity_30": 249.393548}, "trend_signal": 0, "fair_value": 730.679487, "relative_strength": 24.552047, "rate_of_change": 1.213195339712644, "market_dynamics": -1.099481, "expectation": {"probability": 36.4126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 246.0, "low": 200.0, "close": 224.0, "volume": 1996900}, "trend_line": 250.433333, "activity_lines": {"activity_5": 217.6, "activity_10": 223.018182, "activity_20": 239.838095, "activity_30": 247.877419}, "trend_signal": 0, "fair_value": 709.807692, "relative_strength": 26.559684, "rate_of_change": 1.1851850505050525, "market_dynamics": -1.140114, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.0, "high": 228.0, "low": 199.0, "close": 210.0, "volume": 1347900}, "trend_line": 251.7, "activity_lines": {"activity_5": 215.066667, "activity_10": 220.0, "activity_20": 235.733333, "activity_30": 245.268817}, "trend_signal": 0, "fair_value": 679.230769, "relative_strength": 10.657933, "rate_of_change": 0.5057900978381277, "market_dynamics": -1.108388, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.0, "high": 230.0, "low": 206.0, "close": 220.0, "volume": 1849900}, "trend_line": 253.833333, "activity_lines": {"activity_5": 217.066667, "activity_10": 219.636364, "activity_20": 232.733333, "activity_30": 243.223656}, "trend_signal": 0, "fair_value": 656.666667, "relative_strength": 12.188255, "rate_of_change": 0.8475697258641326, "market_dynamics": -0.980874, "expectation": {"probability": 36.6882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.0, "high": 272.0, "low": 214.0, "close": 230.0, "volume": 4057800}, "trend_line": 256.0, "activity_lines": {"activity_5": 221.866667, "activity_10": 220.981818, "activity_20": 230.847619, "activity_30": 241.686022}, "trend_signal": 0, "fair_value": 633.076923, "relative_strength": 24.051508, "rate_of_change": 0.8535785959994425, "market_dynamics": -0.804424, "expectation": {"probability": 37.5331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 238.0, "low": 210.0, "close": 224.0, "volume": 1267300}, "trend_line": 254.933333, "activity_lines": {"activity_5": 222.933333, "activity_10": 220.981818, "activity_20": 228.714286, "activity_30": 239.621505}, "trend_signal": 0, "fair_value": 612.782051, "relative_strength": 22.334963, "rate_of_change": -0.4166667968749982, "market_dynamics": -0.701221, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.0, "high": 240.0, "low": 214.0, "close": 216.0, "volume": 1528500}, "trend_line": 249.266667, "activity_lines": {"activity_5": 221.066667, "activity_10": 219.636364, "activity_20": 226.2, "activity_30": 237.109677}, "trend_signal": 0, "fair_value": 590.576923, "relative_strength": 16.608465, "rate_of_change": -2.22280308868044, "market_dynamics": -0.559096, "expectation": {"probability": 37.6591, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.0, "high": 228.0, "low": 214.0, "close": 216.0, "volume": 495600}, "trend_line": 245.466667, "activity_lines": {"activity_5": 219.733333, "activity_10": 219.127273, "activity_20": 224.085714, "activity_30": 234.963441}, "trend_signal": 0, "fair_value": 567.794872, "relative_strength": 19.750884, "rate_of_change": -1.524471781860834, "market_dynamics": -0.432346, "expectation": {"probability": 36.1811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.0, "high": 222.0, "low": 206.0, "close": 212.0, "volume": 3090900}, "trend_line": 244.066667, "activity_lines": {"activity_5": 216.666667, "activity_10": 218.109091, "activity_20": 221.961905, "activity_30": 232.804301}, "trend_signal": 0, "fair_value": 548.384615, "relative_strength": 26.837493, "rate_of_change": -0.5703422045486957, "market_dynamics": -0.397076, "expectation": {"probability": 36.8512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 218.0, "low": 206.0, "close": 214.0, "volume": 253800}, "trend_line": 242.933333, "activity_lines": {"activity_5": 214.8, "activity_10": 217.454545, "activity_20": 220.447619, "activity_30": 230.864516}, "trend_signal": 0, "fair_value": 532.833333, "relative_strength": 27.341505, "rate_of_change": -0.46435427415411495, "market_dynamics": -0.352144, "expectation": {"probability": 36.7589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aed01e7-841d-46ff-98b1-4491d2a09527/", "share_image": "https://sharemaestro.com/terminal/2aed01e7-841d-46ff-98b1-4491d2a09527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}