{"ticker": {"uuid": "2aed90e1-4a5d-45b1-b6f7-929565313b5c", "symbol": "CMX1", "name": "iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMX1 rose 6.71%, moving from 15,588.00 to 16,634.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.54 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,634.00"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16554.0, "high": 17350.0, "low": 16554.0, "close": 16634.0, "volume": 4260}, "trend_line": 15874.233333, "activity_lines": {"activity_5": 16730.933333, "activity_10": 16719.272727, "activity_20": 16554.361905, "activity_30": 16314.464516}, "trend_signal": 1, "fair_value": 12970.560897, "relative_strength": 6.540807, "rate_of_change": 0.4931524193482252, "market_dynamics": -0.38662, "expectation": {"probability": 54.7719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12491.0, "high": 12960.0, "low": 12491.0, "close": 12927.0, "volume": 2703}, "trend_line": 11935.633333, "activity_lines": {"activity_5": 12723.633333, "activity_10": 12625.963636, "activity_20": 12454.490476, "activity_30": 12259.633333}, "trend_signal": 1, "fair_value": 9327.826923, "relative_strength": 14.210354, "rate_of_change": 0.4284213702912936, "market_dynamics": 0.09482, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12887.0, "high": 13112.019531, "low": 12838.44043, "close": 12908.0, "volume": 1470}, "trend_line": 11985.033333, "activity_lines": {"activity_5": 12786.666667, "activity_10": 12697.290909, "activity_20": 12508.383333, "activity_30": 12322.366667}, "trend_signal": 1, "fair_value": 9368.596154, "relative_strength": 12.382432, "rate_of_change": 0.41388670899781266, "market_dynamics": 0.207406, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12871.0, "high": 12887.0, "low": 12489.803711, "close": 12515.5, "volume": 732}, "trend_line": 12026.716667, "activity_lines": {"activity_5": 12705.5, "activity_10": 12681.890909, "activity_20": 12520.945238, "activity_30": 12356.590323}, "trend_signal": 1, "fair_value": 9408.5, "relative_strength": 11.15668, "rate_of_change": 0.34779489419715576, "market_dynamics": 0.145835, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12512.0, "high": 12827.0, "low": 12491.0, "close": 12578.5, "volume": 883}, "trend_line": 12079.35, "activity_lines": {"activity_5": 12665.666667, "activity_10": 12674.581818, "activity_20": 12537.42381, "activity_30": 12392.189247}, "trend_signal": 1, "fair_value": 9447.560897, "relative_strength": 10.270646, "rate_of_change": 0.43763675870422636, "market_dynamics": 0.069657, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12683.0, "high": 12887.0, "low": 12391.0, "close": 12614.5, "volume": 4037}, "trend_line": 12147.716667, "activity_lines": {"activity_5": 12645.066667, "activity_10": 12668.436364, "activity_20": 12553.919048, "activity_30": 12426.715054}, "trend_signal": 1, "fair_value": 9489.125, "relative_strength": 14.206485, "rate_of_change": 0.5659796843373214, "market_dynamics": -0.066385, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12593.0, "high": 12638.989258, "low": 12404.580078, "close": 12542.0, "volume": 2145}, "trend_line": 12218.283333, "activity_lines": {"activity_5": 12589.5, "activity_10": 12645.263636, "activity_20": 12562.530952, "activity_30": 12452.152688}, "trend_signal": 1, "fair_value": 9529.778846, "relative_strength": 10.379313, "rate_of_change": 0.5809047735834783, "market_dynamics": -0.321791, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12518.0, "high": 12800.0, "low": 12496.0, "close": 12613.0, "volume": 3093}, "trend_line": 12276.616667, "activity_lines": {"activity_5": 12583.266667, "activity_10": 12633.936364, "activity_20": 12576.397619, "activity_30": 12477.61828}, "trend_signal": 1, "fair_value": 9570.628205, "relative_strength": 7.262037, "rate_of_change": 0.4774265943109214, "market_dynamics": -0.389023, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12604.0, "high": 13159.0, "low": 12598.952148, "close": 13139.5, "volume": 1554}, "trend_line": 12359.1, "activity_lines": {"activity_5": 12772.2, "activity_10": 12720.054545, "activity_20": 12641.766667, "activity_30": 12533.288172}, "trend_signal": 1, "fair_value": 9615.894231, "relative_strength": 10.760444, "rate_of_change": 0.6718734911852251, "market_dynamics": -0.203598, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13063.0, "high": 13149.0, "low": 12246.94043, "close": 12629.0, "volume": 2073}, "trend_line": 12404.2, "activity_lines": {"activity_5": 12749.366667, "activity_10": 12707.554545, "activity_20": 12654.27619, "activity_30": 12550.701075}, "trend_signal": 1, "fair_value": 9656.791667, "relative_strength": 7.770643, "rate_of_change": 0.36491330274858497, "market_dynamics": -0.330771, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12679.0, "high": 12797.980469, "low": 12484.879883, "close": 12596.5, "volume": 449}, "trend_line": 12425.816667, "activity_lines": {"activity_5": 12712.333333, "activity_10": 12690.2, "activity_20": 12658.852381, "activity_30": 12563.107527}, "trend_signal": 1, "fair_value": 9695.897436, "relative_strength": 7.643887, "rate_of_change": 0.17426893310329095, "market_dynamics": -0.510504, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12615.0, "high": 12616.291992, "low": 12364.0, "close": 12375.5, "volume": 1807}, "trend_line": 12445.15, "activity_lines": {"activity_5": 12602.833333, "activity_10": 12630.045455, "activity_20": 12639.05, "activity_30": 12559.86129}, "trend_signal": 1, "fair_value": 9734.224359, "relative_strength": 9.10013, "rate_of_change": 0.155590039014057, "market_dynamics": -0.733068, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12517.291992, "high": 12953.0, "low": 12517.291992, "close": 12843.0, "volume": 1607}, "trend_line": 12470.633333, "activity_lines": {"activity_5": 12660.266667, "activity_10": 12664.918182, "activity_20": 12663.769048, "activity_30": 12585.529032}, "trend_signal": 1, "fair_value": 9776.592949, "relative_strength": 11.52588, "rate_of_change": 0.20476517358167745, "market_dynamics": -0.989977, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12904.0, "high": 12999.040039, "low": 12441.0, "close": 12519.5, "volume": 1895}, "trend_line": 12485.35, "activity_lines": {"activity_5": 12594.533333, "activity_10": 12642.154545, "activity_20": 12653.964286, "activity_30": 12588.68172}, "trend_signal": 1, "fair_value": 9818.387821, "relative_strength": 6.506451, "rate_of_change": 0.11801058219759461, "market_dynamics": -1.052302, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12493.0, "high": 12546.989258, "low": 12137.94043, "close": 12174.5, "volume": 3625}, "trend_line": 12495.766667, "activity_lines": {"activity_5": 12455.133333, "activity_10": 12556.590909, "activity_20": 12610.402381, "activity_30": 12568.626882}, "trend_signal": 0, "fair_value": 9855.509615, "relative_strength": 3.093286, "rate_of_change": 0.08343111726943583, "market_dynamics": -1.002264, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12210.0, "high": 12470.05957, "low": 12206.0, "close": 12350.0, "volume": 984}, "trend_line": 12493.8, "activity_lines": {"activity_5": 12404.533333, "activity_10": 12510.281818, "activity_20": 12584.069048, "activity_30": 12559.222581}, "trend_signal": 0, "fair_value": 9893.865385, "relative_strength": 1.184541, "rate_of_change": -0.015738666161191676, "market_dynamics": -1.026201, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12257.0, "high": 12669.0, "low": 12247.657227, "close": 12559.0, "volume": 1879}, "trend_line": 12504.916667, "activity_lines": {"activity_5": 12440.033333, "activity_10": 12506.781818, "activity_20": 12577.892857, "activity_30": 12563.429032}, "trend_signal": 0, "fair_value": 9935.346154, "relative_strength": 3.082852, "rate_of_change": 0.08897746882453884, "market_dynamics": -1.076201, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12549.0, "high": 12552.0, "low": 12130.0, "close": 12311.5, "volume": 827}, "trend_line": 12485.35, "activity_lines": {"activity_5": 12380.8, "activity_10": 12457.972727, "activity_20": 12547.785714, "activity_30": 12550.950538}, "trend_signal": 0, "fair_value": 9974.144231, "relative_strength": 1.888402, "rate_of_change": -0.1564717904249201, "market_dynamics": -1.119937, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12188.5, "high": 12251.320313, "low": 10031.620117, "close": 11293.0, "volume": 1940}, "trend_line": 12453.483333, "activity_lines": {"activity_5": 12017.5, "activity_10": 12229.463636, "activity_20": 12422.564286, "activity_30": 12474.024731}, "trend_signal": 0, "fair_value": 10003.346154, "relative_strength": -5.153755, "rate_of_change": -0.2552324684530288, "market_dynamics": -1.205346, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11296.0, "high": 11769.0, "low": 10035.400391, "close": 11571.0, "volume": 1831}, "trend_line": 12452.083333, "activity_lines": {"activity_5": 11828.633333, "activity_10": 12085.072727, "activity_20": 12331.092857, "activity_30": 12417.090323}, "trend_signal": 0, "fair_value": 10034.61859, "relative_strength": -4.184552, "rate_of_change": -0.011241834614174419, "market_dynamics": -1.181336, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11617.0, "high": 11797.804688, "low": 10027.419922, "close": 11262.0, "volume": 761}, "trend_line": 12430.916667, "activity_lines": {"activity_5": 11577.0, "activity_10": 11903.736364, "activity_20": 12215.507143, "activity_30": 12340.310753}, "trend_signal": 0, "fair_value": 10062.923077, "relative_strength": -4.254971, "rate_of_change": -0.169984936929437, "market_dynamics": -1.311887, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11129.0, "high": 11659.0, "low": 10084.134766, "close": 11659.0, "volume": 1516}, "trend_line": 12407.05, "activity_lines": {"activity_5": 11530.233333, "activity_10": 11818.845455, "activity_20": 12143.4, "activity_30": 12290.509677}, "trend_signal": 0, "fair_value": 10096.61859, "relative_strength": 0.554247, "rate_of_change": -0.19199442518473633, "market_dynamics": -1.28931, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11623.0, "high": 12584.0, "low": 11472.0, "close": 12497.5, "volume": 1875}, "trend_line": 12421.533333, "activity_lines": {"activity_5": 11822.966667, "activity_10": 11899.436364, "activity_20": 12157.188095, "activity_30": 12296.345161}, "trend_signal": 0, "fair_value": 10132.794872, "relative_strength": 5.858972, "rate_of_change": 0.11673470325339327, "market_dynamics": -1.051631, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12340.0, "high": 12464.0, "low": 12230.0, "close": 12268.5, "volume": 4318}, "trend_line": 12419.466667, "activity_lines": {"activity_5": 12026.966667, "activity_10": 11944.672727, "activity_20": 12151.121429, "activity_30": 12286.472043}, "trend_signal": 0, "fair_value": 10165.269231, "relative_strength": 4.587602, "rate_of_change": -0.01663776882124802, "market_dynamics": -0.72108, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12320.0, "high": 12860.0, "low": 12309.299805, "close": 12826.0, "volume": 950}, "trend_line": 12437.583333, "activity_lines": {"activity_5": 12351.766667, "activity_10": 12095.836364, "activity_20": 12199.32619, "activity_30": 12312.7}, "trend_signal": 0, "fair_value": 10198.695513, "relative_strength": 7.037144, "rate_of_change": 0.14587314001283186, "market_dynamics": -0.306785, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12806.0, "high": 12860.0, "low": 12610.0, "close": 12711.0, "volume": 737}, "trend_line": 12447.85, "activity_lines": {"activity_5": 12554.566667, "activity_10": 12214.245455, "activity_20": 12235.4, "activity_30": 12330.339785}, "trend_signal": 0, "fair_value": 10231.490385, "relative_strength": 6.059228, "rate_of_change": 0.08254551326510393, "market_dynamics": 0.051015, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12577.0, "high": 12903.195313, "low": 12474.0, "close": 12896.5, "volume": 1430}, "trend_line": 12461.616667, "activity_lines": {"activity_5": 12722.6, "activity_10": 12359.818182, "activity_20": 12288.680952, "activity_30": 12359.284946}, "trend_signal": 0, "fair_value": 10262.573718, "relative_strength": 6.688595, "rate_of_change": 0.11059473724378001, "market_dynamics": 0.271884, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12810.0, "high": 13051.0, "low": 12632.0, "close": 12982.5, "volume": 914}, "trend_line": 12470.783333, "activity_lines": {"activity_5": 12836.8, "activity_10": 12514.890909, "activity_20": 12348.464286, "activity_30": 12392.890323}, "trend_signal": 0, "fair_value": 10295.112179, "relative_strength": 6.652741, "rate_of_change": 0.07355920379314591, "market_dynamics": 0.409243, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13003.0, "high": 13630.0, "low": 12963.0, "close": 13658.0, "volume": 1318}, "trend_line": 12498.7, "activity_lines": {"activity_5": 13143.833333, "activity_10": 12780.581818, "activity_20": 12470.821429, "activity_30": 12469.484946}, "trend_signal": 0, "fair_value": 10331.439103, "relative_strength": 11.37147, "rate_of_change": 0.22385656341353202, "market_dynamics": 0.636337, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13690.0, "high": 14002.0, "low": 13619.0, "close": 13935.0, "volume": 3993}, "trend_line": 12540.3, "activity_lines": {"activity_5": 13450.566667, "activity_10": 13053.636364, "activity_20": 12617.090476, "activity_30": 12562.149462}, "trend_signal": 1, "fair_value": 10371.0, "relative_strength": 11.370568, "rate_of_change": 0.33283461479992754, "market_dynamics": 0.95477, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14029.0, "high": 14070.0, "low": 13885.0, "close": 13882.5, "volume": 508}, "trend_line": 12587.966667, "activity_lines": {"activity_5": 13665.866667, "activity_10": 13274.163636, "activity_20": 12752.140476, "activity_30": 12648.743011}, "trend_signal": 1, "fair_value": 10408.798077, "relative_strength": 9.965271, "rate_of_change": 0.380107868232828, "market_dynamics": 1.029362, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13927.0, "high": 13955.0, "low": 13411.0, "close": 13561.5, "volume": 1514}, "trend_line": 12609.116667, "activity_lines": {"activity_5": 13696.066667, "activity_10": 13388.681818, "activity_20": 12850.495238, "activity_30": 12711.551613}, "trend_signal": 1, "fair_value": 10441.951923, "relative_strength": 7.652364, "rate_of_change": 0.16801760410952982, "market_dynamics": 1.087372, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13662.0, "high": 13682.0, "low": 13284.0, "close": 13590.5, "volume": 1297}, "trend_line": 12631.866667, "activity_lines": {"activity_5": 13691.6, "activity_10": 13473.881818, "activity_20": 12945.964286, "activity_30": 12774.866667}, "trend_signal": 1, "fair_value": 10476.317308, "relative_strength": 8.467963, "rate_of_change": 0.18042500994173727, "market_dynamics": 1.039434, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13529.0, "high": 13536.0, "low": 13026.0, "close": 13179.0, "volume": 2378}, "trend_line": 12653.983333, "activity_lines": {"activity_5": 13509.433333, "activity_10": 13464.390909, "activity_20": 12998.683333, "activity_30": 12810.165591}, "trend_signal": 1, "fair_value": 10510.910256, "relative_strength": 7.170076, "rate_of_change": 0.1750862844189004, "market_dynamics": 0.862926, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13306.0, "high": 13432.0, "low": 12980.011719, "close": 13476.5, "volume": 9036}, "trend_line": 12683.916667, "activity_lines": {"activity_5": 13458.366667, "activity_10": 13492.436364, "activity_20": 13076.595238, "activity_30": 12863.231183}, "trend_signal": 1, "fair_value": 10549.346154, "relative_strength": 6.84198, "rate_of_change": 0.2365526586552157, "market_dynamics": 0.96551, "expectation": {"probability": 50.1501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13601.0, "high": 13983.0, "low": 13532.0, "close": 13968.0, "volume": 3559}, "trend_line": 12729.033333, "activity_lines": {"activity_5": 13601.7, "activity_10": 13598.018182, "activity_20": 13195.116667, "activity_30": 12946.075269}, "trend_signal": 1, "fair_value": 10589.141026, "relative_strength": 10.630006, "rate_of_change": 0.3556997982916494, "market_dynamics": 1.077675, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13987.0, "high": 14312.0, "low": 13892.0, "close": 13967.5, "volume": 4635}, "trend_line": 12776.55, "activity_lines": {"activity_5": 13739.166667, "activity_10": 13680.654545, "activity_20": 13305.885714, "activity_30": 13025.976344}, "trend_signal": 1, "fair_value": 10629.570513, "relative_strength": 10.816205, "rate_of_change": 0.3732936017758158, "market_dynamics": 1.167452, "expectation": {"probability": 52.1427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13900.0, "high": 14037.0, "low": 13719.0, "close": 13911.5, "volume": 2064}, "trend_line": 12819.833333, "activity_lines": {"activity_5": 13830.9, "activity_10": 13733.636364, "activity_20": 13404.614286, "activity_30": 13099.198925}, "trend_signal": 1, "fair_value": 10670.086538, "relative_strength": 8.064343, "rate_of_change": 0.3387716793657225, "market_dynamics": 1.201584, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13909.0, "high": 13967.660156, "low": 13512.0, "close": 13582.5, "volume": 4414}, "trend_line": 12834.6, "activity_lines": {"activity_5": 13791.566667, "activity_10": 13709.909091, "activity_20": 13464.390476, "activity_30": 13148.403226}, "trend_signal": 1, "fair_value": 10710.147436, "relative_strength": 5.32683, "rate_of_change": 0.11518610746668956, "market_dynamics": 0.979314, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13622.0, "high": 13622.0, "low": 12517.620117, "close": 13487.0, "volume": 3681}, "trend_line": 12863.2, "activity_lines": {"activity_5": 13693.5, "activity_10": 13670.190909, "activity_20": 13504.169048, "activity_30": 13190.493548}, "trend_signal": 1, "fair_value": 10748.211538, "relative_strength": 4.750757, "rate_of_change": 0.2228351487385689, "market_dynamics": 0.669165, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13408.0, "high": 13480.679688, "low": 12636.960938, "close": 13175.5, "volume": 2624}, "trend_line": 12882.5, "activity_lines": {"activity_5": 13490.9, "activity_10": 13581.981818, "activity_20": 13505.157143, "activity_30": 13210.641935}, "trend_signal": 1, "fair_value": 10781.599359, "relative_strength": 2.472248, "rate_of_change": 0.15004042539958384, "market_dynamics": 0.198504, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13141.0, "high": 13758.916016, "low": 13132.0, "close": 13718.0, "volume": 1645}, "trend_line": 12927.25, "activity_lines": {"activity_5": 13521.966667, "activity_10": 13605.263636, "activity_20": 13548.7, "activity_30": 13264.545161}, "trend_signal": 1, "fair_value": 10818.057692, "relative_strength": 5.524578, "rate_of_change": 0.34737046380749076, "market_dynamics": -0.147318, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13611.0, "high": 13975.0, "low": 13412.919922, "close": 13910.0, "volume": 1304}, "trend_line": 12962.816667, "activity_lines": {"activity_5": 13633.666667, "activity_10": 13660.609091, "activity_20": 13600.72381, "activity_30": 13327.948387}, "trend_signal": 1, "fair_value": 10856.451923, "relative_strength": 4.080595, "rate_of_change": 0.27512941267476954, "market_dynamics": -0.343932, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13903.0, "high": 14327.0, "low": 13789.591797, "close": 14180.0, "volume": 1521}, "trend_line": 13018.166667, "activity_lines": {"activity_5": 13835.466667, "activity_10": 13759.236364, "activity_20": 13671.735714, "activity_30": 13406.476344}, "trend_signal": 1, "fair_value": 10895.336538, "relative_strength": 5.616632, "rate_of_change": 0.4269905331678974, "market_dynamics": -0.391361, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14333.0, "high": 14500.0, "low": 14218.259766, "close": 14427.0, "volume": 2975}, "trend_line": 13093.25, "activity_lines": {"activity_5": 14079.766667, "activity_10": 13884.572727, "activity_20": 13757.169048, "activity_30": 13497.368817}, "trend_signal": 1, "fair_value": 10934.695513, "relative_strength": 7.693095, "rate_of_change": 0.5767581174877002, "market_dynamics": -0.151807, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14455.0, "high": 14605.0, "low": 14040.0, "close": 14141.5, "volume": 6332}, "trend_line": 13152.966667, "activity_lines": {"activity_5": 14166.233333, "activity_10": 13940.718182, "activity_20": 13807.788095, "activity_30": 13564.997849}, "trend_signal": 1, "fair_value": 10970.948718, "relative_strength": 4.208263, "rate_of_change": 0.45608742672751684, "market_dynamics": 0.076202, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14049.0, "high": 14171.200195, "low": 13270.0, "close": 13527.0, "volume": 2459}, "trend_line": 13185.233333, "activity_lines": {"activity_5": 13983.466667, "activity_10": 13881.981818, "activity_20": 13793.071429, "activity_30": 13589.129032}, "trend_signal": 1, "fair_value": 11003.070513, "relative_strength": 0.754657, "rate_of_change": 0.24531854156488245, "market_dynamics": 0.0171, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13736.0, "high": 13893.485352, "low": 13404.0, "close": 13885.0, "volume": 2240}, "trend_line": 13237.683333, "activity_lines": {"activity_5": 13932.766667, "activity_10": 13896.345455, "activity_20": 13809.447619, "activity_30": 13634.275269}, "trend_signal": 1, "fair_value": 11039.067308, "relative_strength": 0.175057, "rate_of_change": 0.3977934912136054, "market_dynamics": -0.013492, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13960.0, "high": 14022.0, "low": 13647.099609, "close": 13715.0, "volume": 1302}, "trend_line": 13318.416667, "activity_lines": {"activity_5": 13827.066667, "activity_10": 13880.281818, "activity_20": 13805.335714, "activity_30": 13665.069892}, "trend_signal": 1, "fair_value": 11072.455128, "relative_strength": -2.011141, "rate_of_change": 0.6098750964886723, "market_dynamics": -0.278083, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13902.0, "high": 14292.200195, "low": 13848.0, "close": 14234.5, "volume": 974}, "trend_line": 13407.2, "activity_lines": {"activity_5": 13925.533333, "activity_10": 13956.263636, "activity_20": 13850.428571, "activity_30": 13724.172043}, "trend_signal": 1, "fair_value": 11109.49359, "relative_strength": -1.010856, "rate_of_change": 0.6666207794803873, "market_dynamics": -0.480717, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14212.0, "high": 14291.0, "low": 13905.660156, "close": 14152.0, "volume": 5924}, "trend_line": 13503.533333, "activity_lines": {"activity_5": 14009.333333, "activity_10": 14003.654545, "activity_20": 13886.238095, "activity_30": 13772.223656}, "trend_signal": 1, "fair_value": 11146.262821, "relative_strength": -1.457813, "rate_of_change": 0.7185194000238578, "market_dynamics": -0.257458, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14058.419922, "high": 14102.452148, "low": 13470.240234, "close": 13493.0, "volume": 1552}, "trend_line": 13564.666667, "activity_lines": {"activity_5": 13872.766667, "activity_10": 13913.472727, "activity_20": 13858.002381, "activity_30": 13771.544086}, "trend_signal": 1, "fair_value": 11178.445513, "relative_strength": -4.842271, "rate_of_change": 0.45272102117600704, "market_dynamics": -0.506295, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13456.0, "high": 13465.0, "low": 12982.400391, "close": 13025.0, "volume": 7495}, "trend_line": 13582.25, "activity_lines": {"activity_5": 13582.466667, "activity_10": 13742.290909, "activity_20": 13785.521429, "activity_30": 13736.726882}, "trend_signal": 1, "fair_value": 11206.88141, "relative_strength": -7.608739, "rate_of_change": 0.12962598662875416, "market_dynamics": -0.578948, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13129.0, "high": 13301.976563, "low": 11524.0, "close": 12049.0, "volume": 16052}, "trend_line": 13574.933333, "activity_lines": {"activity_5": 13024.166667, "activity_10": 13409.745455, "activity_20": 13622.780952, "activity_30": 13637.807527}, "trend_signal": 0, "fair_value": 11227.785256, "relative_strength": -13.980016, "rate_of_change": -0.05386932945571715, "market_dynamics": -0.756203, "expectation": {"probability": 60.8506, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11766.0, "high": 11900.0, "low": 11253.400391, "close": 11497.5, "volume": 12098}, "trend_line": 13530.65, "activity_lines": {"activity_5": 12393.1, "activity_10": 13015.672727, "activity_20": 13412.897619, "activity_30": 13503.77957}, "trend_signal": 0, "fair_value": 11247.708333, "relative_strength": -16.662906, "rate_of_change": -0.32621399983122273, "market_dynamics": -1.064355, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11517.0, "high": 11931.200195, "low": 11387.576172, "close": 11894.5, "volume": 7802}, "trend_line": 13503.433333, "activity_lines": {"activity_5": 12076.833333, "activity_10": 12747.045455, "activity_20": 13250.247619, "activity_30": 13398.221505}, "trend_signal": 0, "fair_value": 11267.730769, "relative_strength": -14.509105, "rate_of_change": -0.2011482596918757, "market_dynamics": -1.034892, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11890.0, "high": 12008.0, "low": 11613.0, "close": 11724.5, "volume": 4980}, "trend_line": 13464.366667, "activity_lines": {"activity_5": 11854.4, "activity_10": 12488.363636, "activity_20": 13081.280952, "activity_30": 13283.451613}, "trend_signal": 0, "fair_value": 11286.621795, "relative_strength": -14.74411, "rate_of_change": -0.2893091337336306, "market_dynamics": -1.108607, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11817.0, "high": 11978.0, "low": 11564.0, "close": 11754.0, "volume": 9447}, "trend_line": 13423.416667, "activity_lines": {"activity_5": 11759.7, "activity_10": 12267.818182, "activity_20": 12925.804762, "activity_30": 13173.105376}, "trend_signal": 0, "fair_value": 11306.467949, "relative_strength": -14.646513, "rate_of_change": -0.30413610244561773, "market_dynamics": -1.13408, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11812.0, "high": 12518.0, "low": 11796.0, "close": 12519.5, "volume": 9165}, "trend_line": 13385.466667, "activity_lines": {"activity_5": 12004.9, "activity_10": 12225.2, "activity_20": 12853.507143, "activity_30": 13114.788172}, "trend_signal": 0, "fair_value": 11330.352564, "relative_strength": -9.451142, "rate_of_change": -0.282714907399804, "market_dynamics": -1.114036, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12546.0, "high": 12580.0, "low": 11897.599609, "close": 11975.0, "volume": 5228}, "trend_line": 13320.133333, "activity_lines": {"activity_5": 12037.233333, "activity_10": 12105.318182, "activity_20": 12734.414286, "activity_30": 13023.790323}, "trend_signal": 0, "fair_value": 11350.903846, "relative_strength": -12.178124, "rate_of_change": -0.48809156696098643, "market_dynamics": -1.139474, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12065.0, "high": 12263.0, "low": 11627.0, "close": 11668.5, "volume": 7174}, "trend_line": 13246.333333, "activity_lines": {"activity_5": 11935.566667, "activity_10": 11970.790909, "activity_20": 12593.330952, "activity_30": 12917.233333}, "trend_signal": 0, "fair_value": 11368.516026, "relative_strength": -15.477454, "rate_of_change": -0.5540485080368022, "market_dynamics": -1.101906, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11675.0, "high": 11772.364258, "low": 11187.0, "close": 11168.5, "volume": 6643}, "trend_line": 13166.566667, "activity_lines": {"activity_5": 11682.3, "activity_10": 11790.509091, "activity_20": 12411.804762, "activity_30": 12783.17957}, "trend_signal": 0, "fair_value": 11382.785256, "relative_strength": -17.712704, "rate_of_change": -0.6021792143889525, "market_dynamics": -1.149247, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10708.0, "high": 11660.0, "low": 10635.333984, "close": 11627.5, "volume": 4180}, "trend_line": 13101.133333, "activity_lines": {"activity_5": 11619.1, "activity_10": 11735.945455, "activity_20": 12286.133333, "activity_30": 12683.884946}, "trend_signal": 0, "fair_value": 11399.926282, "relative_strength": -14.012065, "rate_of_change": -0.4969658047909946, "market_dynamics": -1.207406, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11652.0, "high": 12003.200195, "low": 11561.472656, "close": 11899.0, "volume": 7376}, "trend_line": 13058.466667, "activity_lines": {"activity_5": 11654.833333, "activity_10": 11756.154545, "activity_20": 12197.188095, "activity_30": 12606.327957}, "trend_signal": 0, "fair_value": 11418.727564, "relative_strength": -13.246918, "rate_of_change": -0.32567156531815117, "market_dynamics": -1.103463, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11791.0, "high": 11839.0, "low": 11102.0, "close": 11209.0, "volume": 3533}, "trend_line": 12982.883333, "activity_lines": {"activity_5": 11501.933333, "activity_10": 11653.636364, "activity_20": 12053.390476, "activity_30": 12487.007527}, "trend_signal": 0, "fair_value": 11431.669872, "relative_strength": -18.052609, "rate_of_change": -0.578807113633082, "market_dynamics": -1.156032, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10991.0, "high": 10998.0, "low": 10351.432617, "close": 10776.5, "volume": 2471}, "trend_line": 12876.5, "activity_lines": {"activity_5": 11255.933333, "activity_10": 11477.727273, "activity_20": 11883.72619, "activity_30": 12344.660215}, "trend_signal": 0, "fair_value": 11441.74359, "relative_strength": -21.313586, "rate_of_change": -0.8194122235512487, "market_dynamics": -1.154299, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10815.0, "high": 11024.299805, "low": 10502.152344, "close": 10455.0, "volume": 1062}, "trend_line": 12759.416667, "activity_lines": {"activity_5": 10962.233333, "activity_10": 11263.690909, "activity_20": 11699.466667, "activity_30": 12188.434409}, "trend_signal": 0, "fair_value": 11450.086538, "relative_strength": -21.517461, "rate_of_change": -0.9092791752417232, "market_dynamics": -1.167901, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10662.0, "high": 11120.0, "low": 10436.799805, "close": 11104.0, "volume": 1409}, "trend_line": 12665.833333, "activity_lines": {"activity_5": 10932.433333, "activity_10": 11190.736364, "activity_20": 11591.645238, "activity_30": 12081.633333}, "trend_signal": 0, "fair_value": 11462.317308, "relative_strength": -17.315244, "rate_of_change": -0.7334452384648269, "market_dynamics": -1.104776, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11067.0, "high": 11217.0, "low": 10954.55957, "close": 10977.5, "volume": 5363}, "trend_line": 12579.0, "activity_lines": {"activity_5": 10895.366667, "activity_10": 11106.6, "activity_20": 11485.019048, "activity_30": 11972.708602}, "trend_signal": 0, "fair_value": 11474.233974, "relative_strength": -17.535443, "rate_of_change": -0.6855714165586083, "market_dynamics": -0.838202, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10848.0, "high": 11150.0, "low": 10785.0, "close": 10958.5, "volume": 7579}, "trend_line": 12494.716667, "activity_lines": {"activity_5": 10913.4, "activity_10": 11047.045455, "activity_20": 11389.619048, "activity_30": 11868.160215}, "trend_signal": 0, "fair_value": 11487.083333, "relative_strength": -18.28386, "rate_of_change": -0.6700320613721233, "market_dynamics": -0.550843, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10784.0, "high": 11287.200195, "low": 10678.0, "close": 11256.5, "volume": 1004}, "trend_line": 12430.75, "activity_lines": {"activity_5": 11047.466667, "activity_10": 11060.154545, "activity_20": 11338.2, "activity_30": 11788.275269}, "trend_signal": 0, "fair_value": 11502.346154, "relative_strength": -15.505568, "rate_of_change": -0.5119497200680349, "market_dynamics": -0.285653, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11315.0, "high": 11333.0, "low": 10949.0, "close": 11127.5, "volume": 12514}, "trend_line": 12344.4, "activity_lines": {"activity_5": 11106.533333, "activity_10": 11057.3, "activity_20": 11288.283333, "activity_30": 11704.194624}, "trend_signal": 0, "fair_value": 11515.221154, "relative_strength": -16.02661, "rate_of_change": -0.6946483518693591, "market_dynamics": -0.02958, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11223.0, "high": 11265.677734, "low": 10882.0, "close": 11010.0, "volume": 3676}, "trend_line": 12247.733333, "activity_lines": {"activity_5": 11081.6, "activity_10": 11033.827273, "activity_20": 11238.440476, "activity_30": 11618.104301}, "trend_signal": 0, "fair_value": 11527.544872, "relative_strength": -17.751925, "rate_of_change": -0.7830811299050542, "market_dynamics": -0.023873, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10977.0, "high": 11220.0, "low": 10551.599609, "close": 10856.5, "volume": 3460}, "trend_line": 12136.95, "activity_lines": {"activity_5": 11011.766667, "activity_10": 10993.672727, "activity_20": 11183.57381, "activity_30": 11528.347312}, "trend_signal": 0, "fair_value": 11540.076923, "relative_strength": -17.541922, "rate_of_change": -0.9045211059707468, "market_dynamics": -0.040585, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10758.0, "high": 10829.0, "low": 10423.0, "close": 10561.5, "volume": 1957}, "trend_line": 12008.1, "activity_lines": {"activity_5": 10851.666667, "activity_10": 10918.836364, "activity_20": 11106.290476, "activity_30": 11426.705376}, "trend_signal": 0, "fair_value": 11547.935897, "relative_strength": -18.694923, "rate_of_change": -1.061634100824345, "market_dynamics": -0.116879, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10608.0, "high": 11272.0, "low": 9878.360352, "close": 10674.5, "volume": 4507}, "trend_line": 11892.533333, "activity_lines": {"activity_5": 10755.7, "activity_10": 10876.318182, "activity_20": 11044.22619, "activity_30": 11340.666667}, "trend_signal": 0, "fair_value": 11557.407051, "relative_strength": -16.409637, "rate_of_change": -0.9624059343276701, "market_dynamics": -0.22345, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10732.144531, "high": 10732.144531, "low": 10410.0, "close": 10566.0, "volume": 7553}, "trend_line": 11793.833333, "activity_lines": {"activity_5": 10662.366667, "activity_10": 10815.927273, "activity_20": 10977.638095, "activity_30": 11255.083871}, "trend_signal": 0, "fair_value": 11568.182692, "relative_strength": -16.765447, "rate_of_change": -0.8299325066941051, "market_dynamics": -0.190439, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10555.0, "high": 10714.0, "low": 10471.560547, "close": 10491.0, "volume": 1465}, "trend_line": 11680.7, "activity_lines": {"activity_5": 10581.466667, "activity_10": 10739.881818, "activity_20": 10909.42381, "activity_30": 11171.030108}, "trend_signal": 0, "fair_value": 11582.016026, "relative_strength": -18.918186, "rate_of_change": -0.9592583666876529, "market_dynamics": -0.316828, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10572.0, "high": 10733.0, "low": 10192.0, "close": 10438.0, "volume": 5141}, "trend_line": 11571.466667, "activity_lines": {"activity_5": 10517.5, "activity_10": 10665.345455, "activity_20": 10842.17619, "activity_30": 11090.855914}, "trend_signal": 0, "fair_value": 11591.371795, "relative_strength": -19.122916, "rate_of_change": -0.93516084652461, "market_dynamics": -0.261977, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10316.0, "high": 10737.139648, "low": 10283.0, "close": 10761.5, "volume": 3149}, "trend_line": 11455.7, "activity_lines": {"activity_5": 10589.266667, "activity_10": 10659.436364, "activity_20": 10815.65, "activity_30": 11038.6}, "trend_signal": 0, "fair_value": 11601.419872, "relative_strength": -16.393077, "rate_of_change": -1.0004493840884334, "market_dynamics": -0.157891, "expectation": {"probability": 38.3256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10772.0, "high": 10982.0, "low": 10677.0, "close": 10905.5, "volume": 12920}, "trend_line": 11347.483333, "activity_lines": {"activity_5": 10695.7, "activity_10": 10683.290909, "activity_20": 10808.616667, "activity_30": 11003.103226}, "trend_signal": 0, "fair_value": 11611.192308, "relative_strength": -14.671825, "rate_of_change": -0.9446534650872542, "market_dynamics": 0.176516, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10901.0, "high": 10992.444336, "low": 10388.0, "close": 10575.5, "volume": 4693}, "trend_line": 11250.233333, "activity_lines": {"activity_5": 10676.733333, "activity_10": 10653.527273, "activity_20": 10773.788095, "activity_30": 10953.297849}, "trend_signal": 0, "fair_value": 11618.038462, "relative_strength": -14.50993, "rate_of_change": -0.857018222861663, "market_dynamics": 0.317203, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10576.0, "high": 10599.860352, "low": 10380.0, "close": 10570.0, "volume": 4948}, "trend_line": 11168.4, "activity_lines": {"activity_5": 10655.3, "activity_10": 10632.8, "activity_20": 10741.259524, "activity_30": 10909.411828}, "trend_signal": 0, "fair_value": 11623.996795, "relative_strength": -14.703875, "rate_of_change": -0.7273923178105207, "market_dynamics": 0.386815, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10480.0, "high": 10541.0, "low": 10123.558594, "close": 10319.0, "volume": 6232}, "trend_line": 11110.733333, "activity_lines": {"activity_5": 10544.933333, "activity_10": 10574.436364, "activity_20": 10689.861905, "activity_30": 10854.611828}, "trend_signal": 0, "fair_value": 11629.041667, "relative_strength": -16.946132, "rate_of_change": -0.5163377654811747, "market_dynamics": 0.264994, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10252.0, "high": 10807.0, "low": 10249.0, "close": 10600.0, "volume": 15457}, "trend_line": 11080.816667, "activity_lines": {"activity_5": 10536.166667, "activity_10": 10576.936364, "activity_20": 10672.75, "activity_30": 10821.66129}, "trend_signal": 0, "fair_value": 11635.544872, "relative_strength": -14.395976, "rate_of_change": -0.2692591488191465, "market_dynamics": 0.144763, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10602.0, "high": 10862.0, "low": 10524.349609, "close": 10715.5, "volume": 11174}, "trend_line": 11041.516667, "activity_lines": {"activity_5": 10576.666667, "activity_10": 10599.736364, "activity_20": 10669.538095, "activity_30": 10798.092473}, "trend_signal": 0, "fair_value": 11644.608974, "relative_strength": -15.527155, "rate_of_change": -0.35466699956366377, "market_dynamics": 0.481666, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10600.0, "high": 11016.0, "low": 10484.0, "close": 10921.5, "volume": 8718}, "trend_line": 11014.75, "activity_lines": {"activity_5": 10698.5, "activity_10": 10659.245455, "activity_20": 10686.235714, "activity_30": 10790.349462}, "trend_signal": 0, "fair_value": 11657.384615, "relative_strength": -13.337879, "rate_of_change": -0.2424183905821375, "market_dynamics": 0.836632, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10631.0, "high": 11050.0, "low": 10624.0, "close": 10742.0, "volume": 3602}, "trend_line": 10981.016667, "activity_lines": {"activity_5": 10737.433333, "activity_10": 10679.654545, "activity_20": 10683.616667, "activity_30": 10772.752688}, "trend_signal": 0, "fair_value": 11668.602564, "relative_strength": -15.797661, "rate_of_change": -0.30625600217889765, "market_dynamics": 1.071665, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10499.0, "high": 11130.0, "low": 10157.0, "close": 11083.0, "volume": 6907}, "trend_line": 10933.133333, "activity_lines": {"activity_5": 10878.566667, "activity_10": 10757.5, "activity_20": 10715.197619, "activity_30": 10779.332258}, "trend_signal": 0, "fair_value": 11678.621795, "relative_strength": -12.738206, "rate_of_change": -0.43605556254092975, "market_dynamics": 1.264615, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11115.0, "high": 11364.0, "low": 10995.0, "close": 11297.5, "volume": 3478}, "trend_line": 10910.55, "activity_lines": {"activity_5": 11040.266667, "activity_10": 10862.618182, "activity_20": 10766.704762, "activity_30": 10802.839785}, "trend_signal": 0, "fair_value": 11690.88141, "relative_strength": -10.775584, "rate_of_change": -0.20655865351825667, "market_dynamics": 1.309575, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11388.0, "high": 11480.0, "low": 11239.0, "close": 11311.5, "volume": 3590}, "trend_line": 10898.65, "activity_lines": {"activity_5": 11160.133333, "activity_10": 10960.536364, "activity_20": 10817.930952, "activity_30": 10828.707527}, "trend_signal": 0, "fair_value": 11703.237179, "relative_strength": -9.362417, "rate_of_change": -0.10906874538863427, "market_dynamics": 1.284027, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11260.0, "high": 11260.0, "low": 10924.0, "close": 11009.0, "volume": 2185}, "trend_line": 10893.333333, "activity_lines": {"activity_5": 11139.433333, "activity_10": 10996.072727, "activity_20": 10840.085714, "activity_30": 10835.826882}, "trend_signal": 0, "fair_value": 11712.987179, "relative_strength": -12.701989, "rate_of_change": -0.04878280337472203, "market_dynamics": 1.30812, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11000.0, "high": 11018.0, "low": 10287.259766, "close": 10779.5, "volume": 12105}, "trend_line": 10865.066667, "activity_lines": {"activity_5": 11036.4, "activity_10": 10982.0, "activity_20": 10840.947619, "activity_30": 10828.482796}, "trend_signal": 0, "fair_value": 11720.137821, "relative_strength": -12.682641, "rate_of_change": -0.25948591800060866, "market_dynamics": 1.222116, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10834.0, "high": 11121.0, "low": 10538.0, "close": 11119.0, "volume": 701}, "trend_line": 10839.066667, "activity_lines": {"activity_5": 11044.033333, "activity_10": 11025.845455, "activity_20": 10875.240476, "activity_30": 10844.865591}, "trend_signal": 1, "fair_value": 11726.778846, "relative_strength": -8.835418, "rate_of_change": -0.23929903788780868, "market_dynamics": 1.096724, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10999.0, "high": 11309.0, "low": 10929.0, "close": 10948.5, "volume": 5200}, "trend_line": 10830.383333, "activity_lines": {"activity_5": 10992.433333, "activity_10": 11024.145455, "activity_20": 10892.045238, "activity_30": 10851.925806}, "trend_signal": 1, "fair_value": 11729.942308, "relative_strength": -9.785021, "rate_of_change": -0.08011145485834271, "market_dynamics": 0.944224, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11001.0, "high": 11201.0, "low": 10851.0, "close": 10851.0, "volume": 976}, "trend_line": 10832.866667, "activity_lines": {"activity_5": 10931.6, "activity_10": 10998.381818, "activity_20": 10897.721429, "activity_30": 10853.255914}, "trend_signal": 1, "fair_value": 11729.721154, "relative_strength": -10.06035, "rate_of_change": 0.022929326909729875, "market_dynamics": 0.841962, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10801.0, "high": 11498.0, "low": 10596.0, "close": 10683.0, "volume": 8308}, "trend_line": 10840.466667, "activity_lines": {"activity_5": 10845.466667, "activity_10": 10939.609091, "activity_20": 10886.557143, "activity_30": 10843.587097}, "trend_signal": 1, "fair_value": 11730.980769, "relative_strength": -4.156344, "rate_of_change": 0.07015686829370965, "market_dynamics": 0.671601, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10170.0, "high": 11043.0, "low": 9933.349609, "close": 10560.0, "volume": 4808}, "trend_line": 10822.333333, "activity_lines": {"activity_5": 10740.066667, "activity_10": 10862.809091, "activity_20": 10863.121429, "activity_30": 10825.492473}, "trend_signal": 0, "fair_value": 11731.663462, "relative_strength": -3.586513, "rate_of_change": -0.1672744777233685, "market_dynamics": 0.444403, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10640.0, "high": 11164.942383, "low": 10580.0, "close": 11215.0, "volume": 2967}, "trend_line": 10830.25, "activity_lines": {"activity_5": 10867.633333, "activity_10": 10908.409091, "activity_20": 10901.738095, "activity_30": 10850.825806}, "trend_signal": 1, "fair_value": 11738.378205, "relative_strength": -0.964681, "rate_of_change": 0.07315120276197379, "market_dynamics": 0.426989, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11230.0, "high": 12000.0, "low": 11190.0, "close": 11800.0, "volume": 5673}, "trend_line": 10858.3, "activity_lines": {"activity_5": 11183.8, "activity_10": 11057.972727, "activity_20": 10992.369048, "activity_30": 10913.390323}, "trend_signal": 1, "fair_value": 11748.897436, "relative_strength": 2.911762, "rate_of_change": 0.25899679139446713, "market_dynamics": 0.689757, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11862.0, "high": 12030.0, "low": 11450.0, "close": 11670.0, "volume": 7274}, "trend_line": 10872.083333, "activity_lines": {"activity_5": 11399.866667, "activity_10": 11174.763636, "activity_20": 11065.67381, "activity_30": 10965.758065}, "trend_signal": 1, "fair_value": 11758.987179, "relative_strength": 0.074892, "rate_of_change": 0.12693822237367933, "market_dynamics": 0.946238, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11680.0, "high": 12324.0, "low": 11572.0, "close": 12011.0, "volume": 2123}, "trend_line": 10901.533333, "activity_lines": {"activity_5": 11675.0, "activity_10": 11347.036364, "activity_20": 11167.814286, "activity_30": 11039.236559}, "trend_signal": 1, "fair_value": 11771.432692, "relative_strength": 3.918039, "rate_of_change": 0.27087724677945957, "market_dynamics": 1.3093, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12260.0, "high": 12308.0, "low": 11756.0, "close": 12123.0, "volume": 3565}, "trend_line": 10938.633333, "activity_lines": {"activity_5": 11898.933333, "activity_10": 11521.454545, "activity_20": 11273.785714, "activity_30": 11118.04086}, "trend_signal": 1, "fair_value": 11782.237179, "relative_strength": 3.739922, "rate_of_change": 0.3403190988527739, "market_dynamics": 1.506071, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12144.0, "high": 12512.0, "low": 11964.0, "close": 12188.0, "volume": 3183}, "trend_line": 10983.016667, "activity_lines": {"activity_5": 12040.333333, "activity_10": 11683.263636, "activity_20": 11378.552381, "activity_30": 11198.645161}, "trend_signal": 1, "fair_value": 11792.246795, "relative_strength": 4.230534, "rate_of_change": 0.40574843903125557, "market_dynamics": 1.447779, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12222.0, "high": 12604.0, "low": 12222.0, "close": 12281.0, "volume": 724}, "trend_line": 11040.333333, "activity_lines": {"activity_5": 12147.866667, "activity_10": 11842.545455, "activity_20": 11483.27619, "activity_30": 11282.386022}, "trend_signal": 1, "fair_value": 11803.621795, "relative_strength": 4.635576, "rate_of_change": 0.5218663299694019, "market_dynamics": 1.427854, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12042.0, "high": 12361.040039, "low": 12042.0, "close": 12176.0, "volume": 887}, "trend_line": 11090.383333, "activity_lines": {"activity_5": 12188.333333, "activity_10": 11958.509091, "activity_20": 11569.995238, "activity_30": 11355.654839}, "trend_signal": 1, "fair_value": 11818.025641, "relative_strength": 3.095989, "rate_of_change": 0.453337761554697, "market_dynamics": 1.402984, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12282.0, "high": 12558.0, "low": 12178.0, "close": 12289.0, "volume": 670}, "trend_line": 11147.816667, "activity_lines": {"activity_5": 12232.733333, "activity_10": 12070.927273, "activity_20": 11660.521429, "activity_30": 11432.984946}, "trend_signal": 1, "fair_value": 11835.224359, "relative_strength": 3.93755, "rate_of_change": 0.5178660851974662, "market_dynamics": 1.369223, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12406.0, "high": 12468.0, "low": 11928.0, "close": 11995.0, "volume": 1295}, "trend_line": 11197.95, "activity_lines": {"activity_5": 12160.6, "activity_10": 12100.690909, "activity_20": 11716.535714, "activity_30": 11487.641935}, "trend_signal": 1, "fair_value": 11849.185897, "relative_strength": 2.441918, "rate_of_change": 0.44971436557982986, "market_dynamics": 1.242699, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11998.0, "high": 12400.0, "low": 11840.0, "close": 12293.0, "volume": 3759}, "trend_line": 11259.783333, "activity_lines": {"activity_5": 12196.333333, "activity_10": 12158.545455, "activity_20": 11794.964286, "activity_30": 11558.290323}, "trend_signal": 1, "fair_value": 11864.75, "relative_strength": 4.757075, "rate_of_change": 0.55218439982317, "market_dynamics": 1.262868, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12346.0, "high": 12672.0, "low": 12258.0, "close": 12539.0, "volume": 3847}, "trend_line": 11319.033333, "activity_lines": {"activity_5": 12307.066667, "activity_10": 12241.527273, "activity_20": 11891.059524, "activity_30": 11640.82043}, "trend_signal": 1, "fair_value": 11882.894231, "relative_strength": 6.58049, "rate_of_change": 0.5262090596925698, "market_dynamics": 1.324066, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12540.0, "high": 12596.0, "low": 11996.0, "close": 12315.0, "volume": 1012}, "trend_line": 11366.016667, "activity_lines": {"activity_5": 12325.933333, "activity_10": 12270.345455, "activity_20": 11959.909524, "activity_30": 11705.076344}, "trend_signal": 1, "fair_value": 11899.448718, "relative_strength": 3.50114, "rate_of_change": 0.4150825659557272, "market_dynamics": 1.265761, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12294.0, "high": 12508.0, "low": 12294.0, "close": 12374.0, "volume": 2762}, "trend_line": 11425.966667, "activity_lines": {"activity_5": 12355.2, "activity_10": 12298.163636, "activity_20": 12029.6, "activity_30": 11770.107527}, "trend_signal": 1, "fair_value": 11916.647436, "relative_strength": 3.545134, "rate_of_change": 0.5274495168923962, "market_dynamics": 1.377881, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12374.0, "high": 12614.0, "low": 12100.0, "close": 12555.0, "volume": 973}, "trend_line": 11492.133333, "activity_lines": {"activity_5": 12439.133333, "activity_10": 12352.290909, "activity_20": 12110.028571, "activity_30": 11842.948387}, "trend_signal": 1, "fair_value": 11934.192308, "relative_strength": 3.630446, "rate_of_change": 0.5790903118166707, "market_dynamics": 1.281856, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12739.639648, "high": 12739.639648, "low": 12100.639648, "close": 12451.0, "volume": 1045}, "trend_line": 11563.2, "activity_lines": {"activity_5": 12451.066667, "activity_10": 12379.654545, "activity_20": 12172.097619, "activity_30": 11904.810753}, "trend_signal": 1, "fair_value": 11952.644231, "relative_strength": 3.34782, "rate_of_change": 0.6183940347779548, "market_dynamics": 0.910686, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12502.0, "high": 12878.0, "low": 12304.0, "close": 12866.0, "volume": 1721}, "trend_line": 11638.733333, "activity_lines": {"activity_5": 12590.8, "activity_10": 12477.690909, "activity_20": 12267.347619, "activity_30": 11988.862366}, "trend_signal": 1, "fair_value": 11969.86859, "relative_strength": 6.488174, "rate_of_change": 0.653221711982837, "market_dynamics": 0.884266, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12840.0, "high": 12882.0, "low": 12586.0, "close": 12674.0, "volume": 3786}, "trend_line": 11704.016667, "activity_lines": {"activity_5": 12644.733333, "activity_10": 12530.181818, "activity_20": 12335.180952, "activity_30": 12055.653763}, "trend_signal": 1, "fair_value": 11985.410256, "relative_strength": 4.470983, "rate_of_change": 0.5609144236933239, "market_dynamics": 0.685363, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12660.0, "high": 12933.719727, "low": 12512.325195, "close": 12904.0, "volume": 799}, "trend_line": 11770.1, "activity_lines": {"activity_5": 12751.4, "activity_10": 12615.436364, "activity_20": 12416.238095, "activity_30": 12133.072043}, "trend_signal": 1, "fair_value": 12002.836538, "relative_strength": 4.226412, "rate_of_change": 0.564620974834438, "market_dynamics": 0.500612, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12858.0, "high": 12922.0, "low": 12539.759766, "close": 12812.0, "volume": 1449}, "trend_line": 11839.1, "activity_lines": {"activity_5": 12792.066667, "activity_10": 12672.781818, "activity_20": 12477.957143, "activity_30": 12200.291398}, "trend_signal": 1, "fair_value": 12020.147436, "relative_strength": 4.829823, "rate_of_change": 0.5862312129888446, "market_dynamics": 0.542703, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12800.0, "high": 13232.400391, "low": 12715.519531, "close": 13072.0, "volume": 1257}, "trend_line": 11905.4, "activity_lines": {"activity_5": 12902.266667, "activity_10": 12762.545455, "activity_20": 12553.714286, "activity_30": 12279.833333}, "trend_signal": 1, "fair_value": 12038.022436, "relative_strength": 6.496234, "rate_of_change": 0.5600087844515146, "market_dynamics": 0.422039, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13192.0, "high": 13578.0, "low": 13068.0, "close": 13574.0, "volume": 599}, "trend_line": 11981.283333, "activity_lines": {"activity_5": 13138.4, "activity_10": 12929.418182, "activity_20": 12668.438095, "activity_30": 12387.484946}, "trend_signal": 1, "fair_value": 12059.487179, "relative_strength": 9.501772, "rate_of_change": 0.6373858333193322, "market_dynamics": 0.506549, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13560.0, "high": 13816.0, "low": 12893.639648, "close": 13654.0, "volume": 1982}, "trend_line": 12059.366667, "activity_lines": {"activity_5": 13354.0, "activity_10": 13092.018182, "activity_20": 12782.333333, "activity_30": 12495.402151}, "trend_signal": 1, "fair_value": 12080.025641, "relative_strength": 10.707721, "rate_of_change": 0.6517109380506529, "market_dynamics": 0.730507, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13612.0, "high": 14002.0, "low": 13400.0, "close": 13971.0, "volume": 1294}, "trend_line": 12158.1, "activity_lines": {"activity_5": 13609.933333, "activity_10": 13287.909091, "activity_20": 12916.971429, "activity_30": 12618.733333}, "trend_signal": 1, "fair_value": 12104.144231, "relative_strength": 12.14461, "rate_of_change": 0.8187273488431209, "market_dynamics": 1.04483, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14026.0, "high": 14392.0, "low": 13588.0, "close": 13862.0, "volume": 2148}, "trend_line": 12260.85, "activity_lines": {"activity_5": 13758.4, "activity_10": 13434.945455, "activity_20": 13031.895238, "activity_30": 12728.662366}, "trend_signal": 1, "fair_value": 12126.589744, "relative_strength": 8.691288, "rate_of_change": 0.8451156019443828, "market_dynamics": 1.307018, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13836.0, "high": 13978.0, "low": 13310.0, "close": 13567.0, "volume": 7420}, "trend_line": 12342.45, "activity_lines": {"activity_5": 13738.533333, "activity_10": 13504.581818, "activity_20": 13110.442857, "activity_30": 12812.930108}, "trend_signal": 1, "fair_value": 12147.483974, "relative_strength": 6.958959, "rate_of_change": 0.6655329769143279, "market_dynamics": 1.439132, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13678.0, "high": 14038.0, "low": 13592.0, "close": 13823.0, "volume": 3367}, "trend_line": 12438.266667, "activity_lines": {"activity_5": 13771.0, "activity_10": 13600.472727, "activity_20": 13206.804762, "activity_30": 12908.449462}, "trend_signal": 1, "fair_value": 12168.115385, "relative_strength": 9.575223, "rate_of_change": 0.7763180486856268, "market_dynamics": 1.521049, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13934.0, "high": 13974.0, "low": 13682.0, "close": 13891.0, "volume": 688}, "trend_line": 12539.6, "activity_lines": {"activity_5": 13809.533333, "activity_10": 13691.327273, "activity_20": 13302.3, "activity_30": 13002.174194}, "trend_signal": 1, "fair_value": 12187.599359, "relative_strength": 6.603684, "rate_of_change": 0.8146901470511824, "market_dynamics": 1.468249, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13822.0, "high": 14460.0, "low": 13819.400391, "close": 14297.0, "volume": 1298}, "trend_line": 12660.066667, "activity_lines": {"activity_5": 13967.6, "activity_10": 13833.872727, "activity_20": 13428.295238, "activity_30": 13115.554839}, "trend_signal": 1, "fair_value": 12203.346154, "relative_strength": 8.631961, "rate_of_change": 0.9606898704902771, "market_dynamics": 1.440539, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14312.0, "high": 14558.0, "low": 14030.0, "close": 14452.0, "volume": 1891}, "trend_line": 12789.8, "activity_lines": {"activity_5": 14155.6, "activity_10": 13979.272727, "activity_20": 13559.490476, "activity_30": 13231.163441}, "trend_signal": 1, "fair_value": 12222.913462, "relative_strength": 9.937494, "rate_of_change": 1.0247444694597527, "market_dynamics": 1.486378, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14600.0, "high": 14998.0, "low": 14188.0, "close": 14409.0, "volume": 2010}, "trend_line": 12896.266667, "activity_lines": {"activity_5": 14289.933333, "activity_10": 14087.036364, "activity_20": 13674.890476, "activity_30": 13335.627957}, "trend_signal": 1, "fair_value": 12242.035256, "relative_strength": 9.16064, "rate_of_change": 0.8324341819262272, "market_dynamics": 1.450198, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14246.0, "high": 14536.0, "low": 13972.0, "close": 14172.0, "volume": 4589}, "trend_line": 12975.333333, "activity_lines": {"activity_5": 14289.133333, "activity_10": 14127.4, "activity_20": 13757.642857, "activity_30": 13417.933333}, "trend_signal": 1, "fair_value": 12260.669872, "relative_strength": 8.819442, "rate_of_change": 0.6130973253082828, "market_dynamics": 1.510519, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14240.0, "high": 14632.0, "low": 14200.0, "close": 14469.0, "volume": 658}, "trend_line": 13068.633333, "activity_lines": {"activity_5": 14364.066667, "activity_10": 14210.890909, "activity_20": 13860.904762, "activity_30": 13514.298925}, "trend_signal": 1, "fair_value": 12282.910256, "relative_strength": 8.682937, "rate_of_change": 0.7190566716518224, "market_dynamics": 1.408219, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14528.0, "high": 14998.0, "low": 14290.0, "close": 14492.0, "volume": 510}, "trend_line": 13151.333333, "activity_lines": {"activity_5": 14408.133333, "activity_10": 14283.745455, "activity_20": 13956.1, "activity_30": 13606.129032}, "trend_signal": 1, "fair_value": 12308.092949, "relative_strength": 9.145658, "rate_of_change": 0.632812918479949, "market_dynamics": 1.260359, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14540.0, "high": 15000.0, "low": 14336.0, "close": 14733.0, "volume": 1011}, "trend_line": 13238.333333, "activity_lines": {"activity_5": 14519.533333, "activity_10": 14390.945455, "activity_20": 14064.161905, "activity_30": 13708.172043}, "trend_signal": 1, "fair_value": 12335.708333, "relative_strength": 10.837145, "rate_of_change": 0.661529882918374, "market_dynamics": 1.150202, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15000.0, "high": 15065.0, "low": 14401.383789, "close": 14866.0, "volume": 1680}, "trend_line": 13327.6, "activity_lines": {"activity_5": 14656.533333, "activity_10": 14506.490909, "activity_20": 14174.519048, "activity_30": 13813.182796}, "trend_signal": 1, "fair_value": 12361.36859, "relative_strength": 8.736525, "rate_of_change": 0.674304421520188, "market_dynamics": 0.966124, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14730.0, "high": 15206.0, "low": 14596.0, "close": 15132.0, "volume": 284}, "trend_line": 13422.633333, "activity_lines": {"activity_5": 14851.733333, "activity_10": 14646.781818, "activity_20": 14298.709524, "activity_30": 13929.595699}, "trend_signal": 1, "fair_value": 12390.003205, "relative_strength": 10.61803, "rate_of_change": 0.713056611843088, "market_dynamics": 0.917189, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15260.0, "high": 15262.0, "low": 14742.0, "close": 14848.0, "volume": 1933}, "trend_line": 13511.7, "activity_lines": {"activity_5": 14888.266667, "activity_10": 14711.636364, "activity_20": 14385.061905, "activity_30": 14021.554839}, "trend_signal": 1, "fair_value": 12412.900641, "relative_strength": 7.311531, "rate_of_change": 0.6635558372963041, "market_dynamics": 0.765739, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14982.0, "high": 15326.0, "low": 14721.959961, "close": 15271.0, "volume": 2610}, "trend_line": 13611.1, "activity_lines": {"activity_5": 15040.533333, "activity_10": 14836.0, "activity_20": 14501.347619, "activity_30": 14135.058065}, "trend_signal": 1, "fair_value": 12434.201923, "relative_strength": 8.143486, "rate_of_change": 0.735658725400946, "market_dynamics": 0.764053, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15246.0, "high": 15996.0, "low": 15242.0, "close": 15891.0, "volume": 2049}, "trend_line": 13740.966667, "activity_lines": {"activity_5": 15347.533333, "activity_10": 15055.381818, "activity_20": 14665.409524, "activity_30": 14282.148387}, "trend_signal": 1, "fair_value": 12460.455128, "relative_strength": 10.869542, "rate_of_change": 0.9541232303046795, "market_dynamics": 0.982974, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15902.0, "high": 16442.0, "low": 15752.0, "close": 16008.0, "volume": 4551}, "trend_line": 13864.8, "activity_lines": {"activity_5": 15616.333333, "activity_10": 15269.872727, "activity_20": 14825.952381, "activity_30": 14428.408602}, "trend_signal": 1, "fair_value": 12485.644231, "relative_strength": 12.245071, "rate_of_change": 0.9011981180144629, "market_dynamics": 1.246774, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16138.0, "high": 16768.0, "low": 15836.0, "close": 16141.0, "volume": 5669}, "trend_line": 13984.866667, "activity_lines": {"activity_5": 15853.333333, "activity_10": 15479.472727, "activity_20": 14985.180952, "activity_30": 14575.260215}, "trend_signal": 1, "fair_value": 12511.689103, "relative_strength": 11.770524, "rate_of_change": 0.8659819615140569, "market_dynamics": 1.619971, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15696.0, "high": 16742.0, "low": 15542.0, "close": 16590.0, "volume": 7297}, "trend_line": 14127.366667, "activity_lines": {"activity_5": 16172.733333, "activity_10": 15734.909091, "activity_20": 15174.947619, "activity_30": 14743.333333}, "trend_signal": 1, "fair_value": 12541.996795, "relative_strength": 12.758478, "rate_of_change": 1.018958588545262, "market_dynamics": 1.836272, "expectation": {"probability": 56.5048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16982.0, "high": 17236.0, "low": 16748.0, "close": 16936.0, "volume": 3163}, "trend_line": 14279.433333, "activity_lines": {"activity_5": 16491.333333, "activity_10": 16014.690909, "activity_20": 15383.685714, "activity_30": 14924.535484}, "trend_signal": 1, "fair_value": 12571.016026, "relative_strength": 13.761113, "rate_of_change": 1.0763978141461559, "market_dynamics": 1.832081, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17158.0, "high": 17274.0, "low": 16922.0, "close": 17138.0, "volume": 6760}, "trend_line": 14432.2, "activity_lines": {"activity_5": 16766.266667, "activity_10": 16286.763636, "activity_20": 15597.542857, "activity_30": 15108.95914}, "trend_signal": 1, "fair_value": 12602.50641, "relative_strength": 12.077583, "rate_of_change": 1.0698370407105278, "market_dynamics": 1.834357, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17244.0, "high": 17454.0, "low": 16668.0, "close": 17324.0, "volume": 3555}, "trend_line": 14594.633333, "activity_lines": {"activity_5": 17020.066667, "activity_10": 16548.927273, "activity_20": 15813.514286, "activity_30": 15295.526882}, "trend_signal": 1, "fair_value": 12630.875, "relative_strength": 10.469023, "rate_of_change": 1.12549253059131, "market_dynamics": 1.784724, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17186.0, "high": 17564.0, "low": 15918.0, "close": 16286.0, "volume": 10661}, "trend_line": 14708.633333, "activity_lines": {"activity_5": 16840.133333, "activity_10": 16577.672727, "activity_20": 15912.738095, "activity_30": 15404.647312}, "trend_signal": 1, "fair_value": 12656.753205, "relative_strength": 9.667793, "rate_of_change": 0.7811090378148385, "market_dynamics": 1.535925, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15588.0, "high": 16260.0, "low": 15376.857422, "close": 15588.0, "volume": 6796}, "trend_line": 14805.766667, "activity_lines": {"activity_5": 16417.866667, "activity_10": 16458.527273, "activity_20": 15933.757143, "activity_30": 15461.380645}, "trend_signal": 1, "fair_value": 12682.233974, "relative_strength": 4.886203, "rate_of_change": 0.6603831355430805, "market_dynamics": 1.08349, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15686.0, "high": 16012.0, "low": 14997.857422, "close": 15102.0, "volume": 5096}, "trend_line": 14879.033333, "activity_lines": {"activity_5": 15900.4, "activity_10": 16237.563636, "activity_20": 15900.409524, "activity_30": 15480.492473}, "trend_signal": 1, "fair_value": 12702.778846, "relative_strength": 4.772444, "rate_of_change": 0.49485222648618915, "market_dynamics": 0.385633, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14714.0, "high": 16136.0, "low": 14714.0, "close": 15570.0, "volume": 7464}, "trend_line": 14970.966667, "activity_lines": {"activity_5": 15661.2, "activity_10": 16104.763636, "activity_20": 15907.8, "activity_30": 15525.070968}, "trend_signal": 1, "fair_value": 12723.259615, "relative_strength": 7.049535, "rate_of_change": 0.6178716852263751, "market_dynamics": -0.18278, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15816.0, "high": 16814.0, "low": 15580.0, "close": 16618.0, "volume": 2521}, "trend_line": 15089.166667, "activity_lines": {"activity_5": 15875.866667, "activity_10": 16168.345455, "activity_20": 16009.67619, "activity_30": 15631.331183}, "trend_signal": 1, "fair_value": 12752.458333, "relative_strength": 8.740195, "rate_of_change": 0.7895281756290541, "market_dynamics": -0.552557, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16576.0, "high": 17624.0, "low": 16404.0, "close": 17180.0, "volume": 6275}, "trend_line": 15209.366667, "activity_lines": {"activity_5": 16324.933333, "activity_10": 16323.018182, "activity_20": 16154.557143, "activity_30": 15766.223656}, "trend_signal": 1, "fair_value": 12783.544872, "relative_strength": 10.249566, "rate_of_change": 0.796598000755589, "market_dynamics": -0.501198, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16854.0, "high": 17074.0, "low": 16604.0, "close": 16805.0, "volume": 2936}, "trend_line": 15314.4, "activity_lines": {"activity_5": 16589.4, "activity_10": 16390.618182, "activity_20": 16249.4, "activity_30": 15869.167742}, "trend_signal": 1, "fair_value": 12812.535256, "relative_strength": 6.856971, "rate_of_change": 0.6905832129610753, "market_dynamics": -0.408673, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16858.0, "high": 17040.0, "low": 16484.0, "close": 16742.0, "volume": 4170}, "trend_line": 15406.766667, "activity_lines": {"activity_5": 16751.733333, "activity_10": 16442.854545, "activity_20": 16327.119048, "activity_30": 15961.270968}, "trend_signal": 1, "fair_value": 12840.349359, "relative_strength": 9.115362, "rate_of_change": 0.6031360484250132, "market_dynamics": -0.388477, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16774.0, "high": 16774.0, "low": 15994.0, "close": 16226.0, "volume": 4105}, "trend_line": 15485.566667, "activity_lines": {"activity_5": 16632.733333, "activity_10": 16404.8, "activity_20": 16344.980952, "activity_30": 16014.124731}, "trend_signal": 1, "fair_value": 12864.339744, "relative_strength": 5.621538, "rate_of_change": 0.5114635776809826, "market_dynamics": -0.435559, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16190.0, "high": 17110.0, "low": 16098.0, "close": 17038.0, "volume": 4470}, "trend_line": 15601.266667, "activity_lines": {"activity_5": 16740.666667, "activity_10": 16530.963636, "activity_20": 16433.066667, "activity_30": 16114.28172}, "trend_signal": 1, "fair_value": 12892.099359, "relative_strength": 11.945766, "rate_of_change": 0.747147343639412, "market_dynamics": -0.542521, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16758.0, "high": 17510.0, "low": 16548.0, "close": 16772.0, "volume": 6311}, "trend_line": 15699.566667, "activity_lines": {"activity_5": 16731.933333, "activity_10": 16613.963636, "activity_20": 16485.47619, "activity_30": 16189.812903}, "trend_signal": 1, "fair_value": 12917.429487, "relative_strength": 10.250378, "rate_of_change": 0.6300770450127918, "market_dynamics": -0.503219, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16646.0, "high": 16960.0, "low": 16564.0, "close": 16794.0, "volume": 10894}, "trend_line": 15796.333333, "activity_lines": {"activity_5": 16757.733333, "activity_10": 16692.127273, "activity_20": 16532.171429, "activity_30": 16260.421505}, "trend_signal": 1, "fair_value": 12943.75641, "relative_strength": 7.252123, "rate_of_change": 0.6163652032727877, "market_dynamics": -0.400629, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16554.0, "high": 17350.0, "low": 16554.0, "close": 16634.0, "volume": 4260}, "trend_line": 15874.233333, "activity_lines": {"activity_5": 16730.933333, "activity_10": 16719.272727, "activity_20": 16554.361905, "activity_30": 16314.464516}, "trend_signal": 1, "fair_value": 12970.560897, "relative_strength": 6.540807, "rate_of_change": 0.4931524193482252, "market_dynamics": -0.38662, "expectation": {"probability": 54.7719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2aed90e1-4a5d-45b1-b6f7-929565313b5c/", "share_image": "https://sharemaestro.com/terminal/2aed90e1-4a5d-45b1-b6f7-929565313b5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}