{"ticker": {"uuid": "2af18dc4-8084-4373-99f0-416be6374f67", "symbol": "STEELXIND", "name": "Steel Exchange India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEELXIND rose 65.59%, moving from 7.73 to 12.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 45.75 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 38.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.80"}, {"label": "12-Week Change", "value": "65.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.75"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 13.39, "low": 9.91, "close": 12.8, "volume": 56182753}, "trend_line": 8.849333, "activity_lines": {"activity_5": 11.200667, "activity_10": 10.441636, "activity_20": 9.441381, "activity_30": 9.121634}, "trend_signal": 1, "fair_value": 10.905705, "relative_strength": 45.754756, "rate_of_change": 1.1583561957018786, "market_dynamics": 1.512196, "expectation": {"probability": 38.0558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.15, "high": 15.75, "low": 14.75, "close": 15.0, "volume": 12104303}, "trend_line": 14.673333, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.653636, "activity_20": 15.432143, "activity_30": 15.15957}, "trend_signal": 1, "fair_value": 11.1375, "relative_strength": -3.811349, "rate_of_change": 0.7668490152947434, "market_dynamics": -0.098391, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.25, "high": 16.200001, "low": 14.85, "close": 14.95, "volume": 19527463}, "trend_line": 14.783333, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.505454, "activity_20": 15.417143, "activity_30": 15.177419}, "trend_signal": 1, "fair_value": 11.21891, "relative_strength": -5.116251, "rate_of_change": 0.7496592628273427, "market_dynamics": -0.402578, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.9, "close": 14.0, "volume": 13402013}, "trend_line": 14.83, "activity_lines": {"activity_5": 14.646667, "activity_10": 15.175454, "activity_20": 15.308809, "activity_30": 15.126882}, "trend_signal": 0, "fair_value": 11.29266, "relative_strength": -10.183798, "rate_of_change": 0.3156730623601548, "market_dynamics": -0.496906, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.3, "high": 16.4, "low": 14.0, "close": 14.85, "volume": 33065520}, "trend_line": 14.88, "activity_lines": {"activity_5": 14.68, "activity_10": 15.029091, "activity_20": 15.273333, "activity_30": 15.128172}, "trend_signal": 0, "fair_value": 11.370417, "relative_strength": -6.68268, "rate_of_change": 0.3371544167228639, "market_dynamics": -0.352958, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.2, "close": 14.5, "volume": 15798012}, "trend_line": 14.918333, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.860909, "activity_20": 15.194762, "activity_30": 15.103656}, "trend_signal": 0, "fair_value": 11.445064, "relative_strength": -8.324437, "rate_of_change": 0.25761424731182614, "market_dynamics": -0.305853, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.65, "high": 15.1, "low": 13.95, "close": 14.35, "volume": 29024450}, "trend_line": 14.898333, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.709091, "activity_20": 15.102619, "activity_30": 15.066989}, "trend_signal": 0, "fair_value": 11.519391, "relative_strength": -8.927638, "rate_of_change": -0.1340632361538072, "market_dynamics": -0.303426, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.45, "high": 15.0, "low": 13.9, "close": 14.0, "volume": 19491972}, "trend_line": 14.915, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.525455, "activity_20": 14.984286, "activity_30": 15.009032}, "trend_signal": 0, "fair_value": 11.591538, "relative_strength": -10.750866, "rate_of_change": 0.11187157650456589, "market_dynamics": -0.363071, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.0, "close": 13.7, "volume": 19241120}, "trend_line": 14.911667, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.329091, "activity_20": 14.848095, "activity_30": 14.930645}, "trend_signal": 0, "fair_value": 11.661314, "relative_strength": -11.589249, "rate_of_change": -0.02234663090847862, "market_dynamics": -0.677085, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.75, "high": 13.8, "low": 12.35, "close": 12.9, "volume": 22761847}, "trend_line": 14.856667, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.035455, "activity_20": 14.649762, "activity_30": 14.80086}, "trend_signal": 0, "fair_value": 11.72516, "relative_strength": -15.65764, "rate_of_change": -0.3688387086433711, "market_dynamics": -0.855934, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.05, "high": 13.45, "low": 12.45, "close": 12.95, "volume": 11794320}, "trend_line": 14.785, "activity_lines": {"activity_5": 13.32, "activity_10": 13.783636, "activity_20": 14.462857, "activity_30": 14.677849}, "trend_signal": 0, "fair_value": 11.788654, "relative_strength": -14.630113, "rate_of_change": -0.4823894888402608, "market_dynamics": -1.164265, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.6, "close": 12.25, "volume": 13975766}, "trend_line": 14.686667, "activity_lines": {"activity_5": 12.876667, "activity_10": 13.443636, "activity_20": 14.213571, "activity_30": 14.514301}, "trend_signal": 0, "fair_value": 11.846667, "relative_strength": -18.526361, "rate_of_change": -0.6650862360500522, "market_dynamics": -1.304246, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.25, "high": 12.4, "low": 10.6, "close": 11.35, "volume": 26660805}, "trend_line": 14.586667, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.99, "activity_20": 13.884524, "activity_30": 14.299032}, "trend_signal": 0, "fair_value": 11.89359, "relative_strength": -24.038642, "rate_of_change": -0.6808896804155745, "market_dynamics": -1.322543, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.55, "close": 10.4, "volume": 39497052}, "trend_line": 14.523333, "activity_lines": {"activity_5": 11.53, "activity_10": 12.429091, "activity_20": 13.479762, "activity_30": 14.028925}, "trend_signal": 0, "fair_value": 11.936635, "relative_strength": -30.471457, "rate_of_change": -0.434191032125441, "market_dynamics": -1.314633, "expectation": {"probability": 37.4023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.55, "high": 10.85, "low": 9.8, "close": 9.95, "volume": 16681485}, "trend_line": 14.428333, "activity_lines": {"activity_5": 10.856667, "activity_10": 11.851818, "activity_20": 13.056905, "activity_30": 13.733871}, "trend_signal": 0, "fair_value": 11.97609, "relative_strength": -34.329446, "rate_of_change": -0.6541198222198642, "market_dynamics": -1.311122, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3, "high": 12.1, "low": 9.9, "close": 10.35, "volume": 153200454}, "trend_line": 14.285, "activity_lines": {"activity_5": 10.513333, "activity_10": 11.436364, "activity_20": 12.706429, "activity_30": 13.470753}, "trend_signal": 0, "fair_value": 12.016859, "relative_strength": -32.516955, "rate_of_change": -0.9934134456142657, "market_dynamics": -1.168505, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.75, "close": 10.0, "volume": 42361690}, "trend_line": 14.09, "activity_lines": {"activity_5": 10.226667, "activity_10": 11.032727, "activity_20": 12.35381, "activity_30": 13.194301}, "trend_signal": 0, "fair_value": 12.058109, "relative_strength": -32.699171, "rate_of_change": -1.3650682534126726, "market_dynamics": -1.19274, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.2, "close": 9.55, "volume": 24467588}, "trend_line": 13.866667, "activity_lines": {"activity_5": 9.94, "activity_10": 10.626364, "activity_20": 11.987381, "activity_30": 12.901398}, "trend_signal": 0, "fair_value": 12.096122, "relative_strength": -35.210788, "rate_of_change": -1.5850461320085183, "market_dynamics": -1.243401, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.55, "high": 9.65, "low": 8.65, "close": 8.8, "volume": 15609611}, "trend_line": 13.605, "activity_lines": {"activity_5": 9.523333, "activity_10": 10.164545, "activity_20": 11.581667, "activity_30": 12.574516}, "trend_signal": 0, "fair_value": 12.130481, "relative_strength": -39.873814, "rate_of_change": -1.887021589254283, "market_dynamics": -1.240879, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.7, "high": 9.95, "low": 7.8, "close": 9.35, "volume": 36276896}, "trend_line": 13.44, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.891818, "activity_20": 11.264286, "activity_30": 12.3}, "trend_signal": 0, "fair_value": 12.167724, "relative_strength": -35.958537, "rate_of_change": -1.2127894156560155, "market_dynamics": -1.317137, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.05, "close": 9.3, "volume": 12732450}, "trend_line": 13.288333, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.674545, "activity_20": 10.967619, "activity_30": 12.032903}, "trend_signal": 0, "fair_value": 12.205705, "relative_strength": -35.210729, "rate_of_change": -1.1284747023809507, "market_dynamics": -1.330913, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.3, "high": 9.35, "low": 8.25, "close": 9.0, "volume": 7783050}, "trend_line": 13.138333, "activity_lines": {"activity_5": 9.16, "activity_10": 9.469091, "activity_20": 10.67, "activity_30": 11.756237}, "trend_signal": 0, "fair_value": 12.241731, "relative_strength": -35.351589, "rate_of_change": -1.1288097611641759, "market_dynamics": -1.319512, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.65, "close": 8.75, "volume": 7292942}, "trend_line": 12.948333, "activity_lines": {"activity_5": 9.01, "activity_10": 9.277273, "activity_20": 10.377143, "activity_30": 11.473118}, "trend_signal": 0, "fair_value": 12.276603, "relative_strength": -37.423407, "rate_of_change": -1.446149979605476, "market_dynamics": -1.252527, "expectation": {"probability": 34.4161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.65, "close": 8.7, "volume": 6257497}, "trend_line": 12.718333, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.123636, "activity_20": 10.109048, "activity_30": 11.199032}, "trend_signal": 0, "fair_value": 12.310641, "relative_strength": -38.098585, "rate_of_change": -1.7762904305905665, "market_dynamics": -1.23091, "expectation": {"probability": 33.6103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.85, "high": 9.5, "low": 8.2, "close": 9.3, "volume": 20279004}, "trend_line": 12.456667, "activity_lines": {"activity_5": 8.99, "activity_10": 9.11, "activity_20": 9.923333, "activity_30": 10.978495}, "trend_signal": 0, "fair_value": 12.349391, "relative_strength": -34.57021, "rate_of_change": -2.0573922698831675, "market_dynamics": -0.993084, "expectation": {"probability": 35.1708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.3, "high": 11.3, "low": 9.7, "close": 10.2, "volume": 49925104}, "trend_line": 12.233333, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.271818, "activity_20": 9.849762, "activity_30": 10.832903}, "trend_signal": 0, "fair_value": 12.39407, "relative_strength": -28.149203, "rate_of_change": -1.792887294811682, "market_dynamics": -0.525743, "expectation": {"probability": 36.4536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.4, "high": 10.55, "low": 9.6, "close": 9.75, "volume": 15013419}, "trend_line": 12.021667, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.354545, "activity_20": 9.75381, "activity_30": 10.672688}, "trend_signal": 0, "fair_value": 12.435897, "relative_strength": -32.500886, "rate_of_change": -1.730239829161842, "market_dynamics": -0.120713, "expectation": {"probability": 35.5524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.65, "close": 9.7, "volume": 21044605}, "trend_line": 11.801667, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.432727, "activity_20": 9.675, "activity_30": 10.522903}, "trend_signal": 0, "fair_value": 12.474295, "relative_strength": -34.636419, "rate_of_change": -1.8300290633570255, "market_dynamics": 0.302672, "expectation": {"probability": 38.3963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.9, "high": 10.6, "low": 9.7, "close": 10.45, "volume": 26570799}, "trend_line": 11.605, "activity_lines": {"activity_5": 10.0, "activity_10": 9.644545, "activity_20": 9.688095, "activity_30": 10.435699}, "trend_signal": 0, "fair_value": 12.515353, "relative_strength": -30.556446, "rate_of_change": -1.6664340724068871, "market_dynamics": 0.585672, "expectation": {"probability": 39.2886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.55, "high": 10.6, "low": 9.75, "close": 10.1, "volume": 19978136}, "trend_line": 11.451667, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.762727, "activity_20": 9.683333, "activity_30": 10.338602}, "trend_signal": 0, "fair_value": 12.55484, "relative_strength": -32.013732, "rate_of_change": -1.3212666953899177, "market_dynamics": 0.597921, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.25, "high": 10.95, "low": 10.15, "close": 10.45, "volume": 24649558}, "trend_line": 11.296667, "activity_lines": {"activity_5": 10.21, "activity_10": 9.930909, "activity_20": 9.725238, "activity_30": 10.273978}, "trend_signal": 0, "fair_value": 12.590449, "relative_strength": -30.352748, "rate_of_change": -1.3535147328332295, "market_dynamics": 0.730556, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4, "high": 13.75, "low": 10.3, "close": 13.1, "volume": 148748879}, "trend_line": 11.233333, "activity_lines": {"activity_5": 11.213333, "activity_10": 10.56, "activity_20": 10.031429, "activity_30": 10.390323}, "trend_signal": 0, "fair_value": 12.641314, "relative_strength": -12.090768, "rate_of_change": -0.560643241055077, "market_dynamics": 0.999388, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.35, "high": 13.7, "low": 12.15, "close": 12.8, "volume": 56710810}, "trend_line": 11.161667, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.06, "activity_20": 10.305, "activity_30": 10.491398}, "trend_signal": 0, "fair_value": 12.691122, "relative_strength": -14.208782, "rate_of_change": -0.6379762800586474, "market_dynamics": 1.160648, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.8, "high": 13.15, "low": 11.7, "close": 12.4, "volume": 26543841}, "trend_line": 11.108333, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.413636, "activity_20": 10.533571, "activity_30": 10.57129}, "trend_signal": 0, "fair_value": 12.739327, "relative_strength": -15.19833, "rate_of_change": -0.4778318507441546, "market_dynamics": 1.282863, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.6, "high": 15.3, "low": 10.9, "close": 14.9, "volume": 126167307}, "trend_line": 11.11, "activity_lines": {"activity_5": 13.276667, "activity_10": 12.154545, "activity_20": 10.990714, "activity_30": 10.815914}, "trend_signal": 0, "fair_value": 12.804006, "relative_strength": 3.531764, "rate_of_change": 0.015006752138231893, "market_dynamics": 1.48347, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.45, "high": 18.4, "low": 15.05, "close": 16.9, "volume": 203058693}, "trend_line": 11.19, "activity_lines": {"activity_5": 14.666667, "activity_10": 13.157273, "activity_20": 11.614762, "activity_30": 11.189462}, "trend_signal": 0, "fair_value": 12.880128, "relative_strength": 14.459866, "rate_of_change": 0.7200720072007207, "market_dynamics": 1.531054, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.200001, "high": 17.85, "low": 15.25, "close": 15.85, "volume": 88836419}, "trend_line": 11.24, "activity_lines": {"activity_5": 15.276667, "activity_10": 13.847273, "activity_20": 12.107619, "activity_30": 11.490108}, "trend_signal": 1, "fair_value": 12.947917, "relative_strength": 7.666672, "rate_of_change": 0.4468275245755203, "market_dynamics": 1.57945, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.95, "high": 16.0, "low": 13.7, "close": 15.45, "volume": 40170222}, "trend_line": 11.288333, "activity_lines": {"activity_5": 15.57, "activity_10": 14.353636, "activity_20": 12.534524, "activity_30": 11.76172}, "trend_signal": 1, "fair_value": 13.01391, "relative_strength": 4.061921, "rate_of_change": 0.4300088967971487, "market_dynamics": 1.636258, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.5, "high": 16.75, "low": 15.2, "close": 15.85, "volume": 31003009}, "trend_line": 11.36, "activity_lines": {"activity_5": 15.82, "activity_10": 14.828182, "activity_20": 12.971429, "activity_30": 12.056022}, "trend_signal": 1, "fair_value": 13.082179, "relative_strength": 6.519178, "rate_of_change": 0.6348767351211175, "market_dynamics": 1.538983, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.85, "high": 16.0, "low": 14.0, "close": 14.55, "volume": 29183659}, "trend_line": 11.415, "activity_lines": {"activity_5": 15.406667, "activity_10": 14.968182, "activity_20": 13.250952, "activity_30": 12.261828}, "trend_signal": 1, "fair_value": 13.140192, "relative_strength": -2.003241, "rate_of_change": 0.4841549295774623, "market_dynamics": 1.270533, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.1, "high": 15.15, "low": 13.6, "close": 15.15, "volume": 20776103}, "trend_line": 11.488333, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.136364, "activity_20": 13.562857, "activity_30": 12.502796}, "trend_signal": 1, "fair_value": 13.202244, "relative_strength": 2.171239, "rate_of_change": 0.6424266316250692, "market_dynamics": 1.054051, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.15, "high": 15.25, "low": 12.0, "close": 13.05, "volume": 34603721}, "trend_line": 11.515, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.837273, "activity_20": 13.646905, "activity_30": 12.603548}, "trend_signal": 1, "fair_value": 13.251474, "relative_strength": -9.468491, "rate_of_change": 0.23212244979319255, "market_dynamics": 0.739151, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.3, "high": 15.3, "low": 12.9, "close": 14.0, "volume": 52129979}, "trend_line": 11.603333, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.711818, "activity_20": 13.802143, "activity_30": 12.763871}, "trend_signal": 1, "fair_value": 13.306603, "relative_strength": -2.675196, "rate_of_change": 0.7671124620060673, "market_dynamics": 0.4535, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.15, "high": 14.5, "low": 13.75, "close": 13.8, "volume": 11603128}, "trend_line": 11.716667, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.528182, "activity_20": 13.913333, "activity_30": 12.905591}, "trend_signal": 1, "fair_value": 13.352308, "relative_strength": -4.604782, "rate_of_change": 0.9767365980102446, "market_dynamics": 0.230836, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.45, "high": 15.7, "low": 14.1, "close": 14.95, "volume": 27705643}, "trend_line": 11.883333, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.528182, "activity_20": 14.109762, "activity_30": 13.114194}, "trend_signal": 1, "fair_value": 13.408173, "relative_strength": 2.967236, "rate_of_change": 1.4224693763166703, "market_dynamics": 0.032007, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.95, "high": 15.8, "low": 14.7, "close": 14.9, "volume": 28603864}, "trend_line": 12.035, "activity_lines": {"activity_5": 14.45, "activity_10": 14.518182, "activity_20": 14.274524, "activity_30": 13.308817}, "trend_signal": 1, "fair_value": 13.464968, "relative_strength": 3.253866, "rate_of_change": 1.2763001760532988, "market_dynamics": -0.046413, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.6, "close": 13.8, "volume": 17323716}, "trend_line": 12.161667, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.344545, "activity_20": 14.312143, "activity_30": 13.422688}, "trend_signal": 1, "fair_value": 13.513173, "relative_strength": -1.728682, "rate_of_change": 1.0524885749896087, "market_dynamics": -0.218476, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.8, "close": 14.1, "volume": 13997857}, "trend_line": 12.313333, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.262727, "activity_20": 14.359048, "activity_30": 13.547742}, "trend_signal": 1, "fair_value": 13.562276, "relative_strength": 0.116239, "rate_of_change": 1.2470823284340915, "market_dynamics": -0.297299, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.2, "high": 15.3, "low": 13.95, "close": 14.95, "volume": 24278173}, "trend_line": 12.518333, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.36, "activity_20": 14.465952, "activity_30": 13.717849}, "trend_signal": 1, "fair_value": 13.615353, "relative_strength": 6.624886, "rate_of_change": 1.664861983347645, "market_dynamics": -0.38687, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.05, "high": 15.2, "low": 13.0, "close": 13.2, "volume": 25594481}, "trend_line": 12.646667, "activity_lines": {"activity_5": 14.04, "activity_10": 14.155455, "activity_20": 14.384762, "activity_30": 13.761828}, "trend_signal": 1, "fair_value": 13.659423, "relative_strength": -3.190813, "rate_of_change": 1.0251684469489717, "market_dynamics": -0.551588, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.95, "close": 13.45, "volume": 18246370}, "trend_line": 12.785, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.020909, "activity_20": 14.312619, "activity_30": 13.813656}, "trend_signal": 1, "fair_value": 13.704231, "relative_strength": -2.250779, "rate_of_change": 1.0938297023239352, "market_dynamics": -0.64841, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.35, "high": 13.45, "low": 12.85, "close": 12.9, "volume": 10723837}, "trend_line": 12.915, "activity_lines": {"activity_5": 13.46, "activity_10": 13.817273, "activity_20": 14.17381, "activity_30": 13.821075}, "trend_signal": 1, "fair_value": 13.750096, "relative_strength": -7.577801, "rate_of_change": 1.0168165819319437, "market_dynamics": -0.805152, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 12.55, "volume": 11597965}, "trend_line": 13.041667, "activity_lines": {"activity_5": 13.07, "activity_10": 13.552727, "activity_20": 14.002619, "activity_30": 13.797527}, "trend_signal": 1, "fair_value": 13.793397, "relative_strength": -7.63082, "rate_of_change": 0.9807742934572296, "market_dynamics": -1.022446, "expectation": {"probability": 40.9296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 13.3, "low": 11.65, "close": 13.15, "volume": 15626476}, "trend_line": 13.19, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.423636, "activity_20": 13.889762, "activity_30": 13.804516}, "trend_signal": 0, "fair_value": 13.840385, "relative_strength": -5.638247, "rate_of_change": 1.1373776067123869, "market_dynamics": -1.028989, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.4, "high": 13.97, "low": 12.9, "close": 13.41, "volume": 24253586}, "trend_line": 13.327, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.353636, "activity_20": 13.798095, "activity_30": 13.81871}, "trend_signal": 0, "fair_value": 13.889103, "relative_strength": -3.803684, "rate_of_change": 1.038665655799852, "market_dynamics": -0.99449, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.59, "high": 14.43, "low": 12.76, "close": 14.24, "volume": 50873625}, "trend_line": 13.461667, "activity_lines": {"activity_5": 13.486, "activity_10": 13.462545, "activity_20": 13.792571, "activity_30": 13.877613}, "trend_signal": 1, "fair_value": 13.943654, "relative_strength": 2.474065, "rate_of_change": 1.0104824791776117, "market_dynamics": -0.60547, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.3, "close": 14.56, "volume": 103442610}, "trend_line": 13.622, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.641636, "activity_20": 13.83019, "activity_30": 13.948473}, "trend_signal": 1, "fair_value": 13.989519, "relative_strength": 3.11517, "rate_of_change": 1.1910337701861113, "market_dynamics": -0.150937, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.5, "high": 15.02, "low": 14.01, "close": 14.08, "volume": 31124223}, "trend_line": 13.768, "activity_lines": {"activity_5": 14.088667, "activity_10": 13.719636, "activity_20": 13.828238, "activity_30": 13.978022}, "trend_signal": 0, "fair_value": 14.034647, "relative_strength": -1.014226, "rate_of_change": 1.071795624724716, "market_dynamics": 0.055379, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.2, "high": 14.21, "low": 13.51, "close": 13.53, "volume": 16682881}, "trend_line": 13.870667, "activity_lines": {"activity_5": 13.969333, "activity_10": 13.698, "activity_20": 13.780429, "activity_30": 13.962667}, "trend_signal": 0, "fair_value": 14.076795, "relative_strength": -5.006757, "rate_of_change": 0.7456929110981878, "market_dynamics": 0.093369, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.56, "high": 14.11, "low": 12.81, "close": 12.87, "volume": 15480753}, "trend_line": 13.963, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.582182, "activity_20": 13.68081, "activity_30": 13.898108}, "trend_signal": 0, "fair_value": 14.111987, "relative_strength": -9.192527, "rate_of_change": 0.6656709443028226, "market_dynamics": -0.260516, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.75, "high": 14.79, "low": 12.52, "close": 14.2, "volume": 54163782}, "trend_line": 14.088, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.714182, "activity_20": 13.715857, "activity_30": 13.913398}, "trend_signal": 0, "fair_value": 14.156218, "relative_strength": -0.619253, "rate_of_change": 0.8952230895939269, "market_dynamics": -0.332026, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.38, "high": 15.8, "low": 13.81, "close": 13.89, "volume": 57195116}, "trend_line": 14.114333, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.776182, "activity_20": 13.725905, "activity_30": 13.900624}, "trend_signal": 0, "fair_value": 14.192692, "relative_strength": -2.003765, "rate_of_change": 0.1869179443498087, "market_dynamics": -0.273502, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.5, "high": 13.65, "low": 12.91, "close": 13.04, "volume": 18017487}, "trend_line": 14.122333, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.665636, "activity_20": 13.651, "activity_30": 13.831312}, "trend_signal": 0, "fair_value": 14.226923, "relative_strength": -6.26538, "rate_of_change": 0.05667997205393353, "market_dynamics": -0.296165, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.04, "high": 13.23, "low": 12.65, "close": 12.96, "volume": 9187869}, "trend_line": 14.141, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.531636, "activity_20": 13.573048, "activity_30": 13.756323}, "trend_signal": 0, "fair_value": 14.259583, "relative_strength": -7.167258, "rate_of_change": 0.13218070980198993, "market_dynamics": -0.210703, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.91, "close": 13.37, "volume": 15313754}, "trend_line": 14.09, "activity_lines": {"activity_5": 13.319333, "activity_10": 13.475636, "activity_20": 13.538143, "activity_30": 13.706581}, "trend_signal": 0, "fair_value": 14.293814, "relative_strength": -5.156429, "rate_of_change": -0.36065341913584725, "market_dynamics": -0.364959, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.75, "high": 14.76, "low": 13.56, "close": 13.96, "volume": 52263317}, "trend_line": 13.992, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.527636, "activity_20": 13.566952, "activity_30": 13.698194}, "trend_signal": 0, "fair_value": 14.331603, "relative_strength": -2.650368, "rate_of_change": -0.6955287437899147, "market_dynamics": -0.290064, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.9, "high": 14.17, "low": 13.38, "close": 13.45, "volume": 14332651}, "trend_line": 13.912, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.492, "activity_20": 13.551667, "activity_30": 13.663226}, "trend_signal": 0, "fair_value": 14.366506, "relative_strength": -4.88467, "rate_of_change": -0.5717552887364213, "market_dynamics": -0.165829, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.42, "high": 13.8, "low": 13.02, "close": 13.43, "volume": 13293844}, "trend_line": 13.844667, "activity_lines": {"activity_5": 13.502, "activity_10": 13.472909, "activity_20": 13.536143, "activity_30": 13.632129}, "trend_signal": 0, "fair_value": 14.404519, "relative_strength": -6.968863, "rate_of_change": -0.483992236917779, "market_dynamics": -0.116782, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.58, "high": 13.83, "low": 12.77, "close": 12.8, "volume": 12054219}, "trend_line": 13.743, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.351091, "activity_20": 13.46381, "activity_30": 13.564731}, "trend_signal": 0, "fair_value": 14.440929, "relative_strength": -12.791252, "rate_of_change": -0.7343405225997784, "market_dynamics": -0.346128, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.89, "high": 13.9, "low": 12.75, "close": 12.85, "volume": 42716902}, "trend_line": 13.686333, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.251636, "activity_20": 13.406476, "activity_30": 13.507118}, "trend_signal": 0, "fair_value": 14.475929, "relative_strength": -13.76145, "rate_of_change": -0.41233355162628904, "market_dynamics": -0.756918, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.85, "high": 13.03, "low": 12.41, "close": 12.51, "volume": 12495360}, "trend_line": 13.598333, "activity_lines": {"activity_5": 12.844, "activity_10": 13.090727, "activity_20": 13.318429, "activity_30": 13.431226}, "trend_signal": 0, "fair_value": 14.511186, "relative_strength": -12.290467, "rate_of_change": -0.6429771948410081, "market_dynamics": -1.09855, "expectation": {"probability": 39.9712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.55, "high": 12.58, "low": 11.53, "close": 12.04, "volume": 13060914}, "trend_line": 13.564667, "activity_lines": {"activity_5": 12.521333, "activity_10": 12.875091, "activity_20": 13.190095, "activity_30": 13.330688}, "trend_signal": 0, "fair_value": 14.538333, "relative_strength": -15.440831, "rate_of_change": -0.247574463722871, "market_dynamics": -1.358789, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.06, "high": 12.85, "low": 11.94, "close": 12.16, "volume": 15682989}, "trend_line": 13.503333, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.714909, "activity_20": 13.077286, "activity_30": 13.240065}, "trend_signal": 0, "fair_value": 14.5675, "relative_strength": -14.258053, "rate_of_change": -0.452160012479484, "market_dynamics": -1.370435, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.15, "high": 12.19, "low": 10.02, "close": 10.67, "volume": 11902213}, "trend_line": 13.399, "activity_lines": {"activity_5": 11.732, "activity_10": 12.299818, "activity_20": 12.824429, "activity_30": 13.057269}, "trend_signal": 0, "fair_value": 14.58891, "relative_strength": -22.587994, "rate_of_change": -0.7726462792556508, "market_dynamics": -1.446086, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.84, "high": 11.9, "low": 10.57, "close": 11.74, "volume": 6741780}, "trend_line": 13.292, "activity_lines": {"activity_5": 11.63, "activity_10": 12.120909, "activity_20": 12.685286, "activity_30": 12.950237}, "trend_signal": 0, "fair_value": 14.605673, "relative_strength": -15.338089, "rate_of_change": -0.7985670572430728, "market_dynamics": -1.426401, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.0, "close": 11.02, "volume": 8185465}, "trend_line": 13.162667, "activity_lines": {"activity_5": 11.362, "activity_10": 11.840727, "activity_20": 12.485524, "activity_30": 12.803656}, "trend_signal": 0, "fair_value": 14.621442, "relative_strength": -20.039279, "rate_of_change": -0.9730138429130231, "market_dynamics": -1.436335, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 11.03, "low": 10.0, "close": 10.12, "volume": 5349577}, "trend_line": 13.04, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.450364, "activity_20": 12.215381, "activity_30": 12.607355}, "trend_signal": 0, "fair_value": 14.634744, "relative_strength": -24.544111, "rate_of_change": -0.9319311960106689, "market_dynamics": -1.48463, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.26, "high": 10.45, "low": 10.1, "close": 10.19, "volume": 3636505}, "trend_line": 12.909667, "activity_lines": {"activity_5": 10.576, "activity_10": 11.133273, "activity_20": 11.973048, "activity_30": 12.423484}, "trend_signal": 0, "fair_value": 14.642628, "relative_strength": -24.987093, "rate_of_change": -0.9994861963190068, "market_dynamics": -1.483937, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.51, "high": 11.1, "low": 10.3, "close": 10.79, "volume": 4267473}, "trend_line": 12.771, "activity_lines": {"activity_5": 10.59, "activity_10": 10.984182, "activity_20": 11.806381, "activity_30": 12.286731}, "trend_signal": 0, "fair_value": 14.653846, "relative_strength": -21.216629, "rate_of_change": -1.074133050837019, "market_dynamics": -1.450927, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.94, "high": 11.44, "low": 10.61, "close": 11.09, "volume": 7969559}, "trend_line": 12.700667, "activity_lines": {"activity_5": 10.696, "activity_10": 10.926182, "activity_20": 11.681333, "activity_30": 12.17828}, "trend_signal": 0, "fair_value": 14.651154, "relative_strength": -20.784637, "rate_of_change": -0.5507242972359371, "market_dynamics": -1.383455, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.09, "high": 11.4, "low": 10.92, "close": 11.06, "volume": 4976976}, "trend_line": 12.621, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.894727, "activity_20": 11.561905, "activity_30": 12.07243}, "trend_signal": 0, "fair_value": 14.63859, "relative_strength": -21.1794, "rate_of_change": -0.6272662687715442, "market_dynamics": -1.294543, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.24, "high": 11.25, "low": 10.53, "close": 10.58, "volume": 4118180}, "trend_line": 12.543667, "activity_lines": {"activity_5": 10.812, "activity_10": 10.802364, "activity_20": 11.411714, "activity_30": 11.940753}, "trend_signal": 0, "fair_value": 14.602788, "relative_strength": -20.759633, "rate_of_change": -0.6127327470089629, "market_dynamics": -1.274965, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.72, "high": 10.84, "low": 10.3, "close": 10.34, "volume": 3563674}, "trend_line": 12.47, "activity_lines": {"activity_5": 10.678, "activity_10": 10.692909, "activity_20": 11.254429, "activity_30": 11.798581}, "trend_signal": 0, "fair_value": 14.557244, "relative_strength": -23.169994, "rate_of_change": -0.5872844041538937, "market_dynamics": -1.242851, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.33, "high": 10.94, "low": 10.11, "close": 10.81, "volume": 6629147}, "trend_line": 12.392, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.702, "activity_20": 11.154762, "activity_30": 11.691484}, "trend_signal": 0, "fair_value": 14.488301, "relative_strength": -19.900825, "rate_of_change": -0.6255012028869381, "market_dynamics": -1.023365, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.85, "high": 11.0, "low": 9.86, "close": 9.9, "volume": 5346131}, "trend_line": 12.275, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.543091, "activity_20": 10.978667, "activity_30": 11.53071}, "trend_signal": 0, "fair_value": 14.388077, "relative_strength": -24.429975, "rate_of_change": -0.9441575209812711, "market_dynamics": -0.937628, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.02, "close": 10.1, "volume": 5823843}, "trend_line": 12.137, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.454, "activity_20": 10.838143, "activity_30": 11.390387}, "trend_signal": 0, "fair_value": 14.310673, "relative_strength": -21.772896, "rate_of_change": -1.124236252545824, "market_dynamics": -0.678136, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.18, "high": 10.85, "low": 9.6, "close": 10.25, "volume": 8871733}, "trend_line": 11.993333, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.408909, "activity_20": 10.730286, "activity_30": 11.268645}, "trend_signal": 0, "fair_value": 14.229904, "relative_strength": -19.523227, "rate_of_change": -1.1837109664661831, "market_dynamics": -0.3603, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.85, "high": 11.42, "low": 9.7, "close": 10.04, "volume": 12589075}, "trend_line": 11.858667, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.323273, "activity_20": 10.617667, "activity_30": 11.142624}, "trend_signal": 0, "fair_value": 14.137885, "relative_strength": -21.621419, "rate_of_change": -1.1228404981334155, "market_dynamics": -0.177958, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.15, "high": 10.18, "low": 9.72, "close": 9.84, "volume": 5838245}, "trend_line": 11.735667, "activity_lines": {"activity_5": 10.014, "activity_10": 10.204, "activity_20": 10.502143, "activity_30": 11.012387}, "trend_signal": 0, "fair_value": 14.050897, "relative_strength": -22.502974, "rate_of_change": -1.0372160715871448, "market_dynamics": -0.061745, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.84, "high": 9.89, "low": 8.73, "close": 8.8, "volume": 6517347}, "trend_line": 11.6, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.912909, "activity_20": 10.301667, "activity_30": 10.822989}, "trend_signal": 0, "fair_value": 13.960032, "relative_strength": -27.972133, "rate_of_change": -1.1560229171465053, "market_dynamics": -0.152856, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9, "high": 8.93, "low": 8.34, "close": 8.56, "volume": 7757012}, "trend_line": 11.412, "activity_lines": {"activity_5": 9.19, "activity_10": 9.619818, "activity_20": 10.097619, "activity_30": 10.62686}, "trend_signal": 0, "fair_value": 13.863814, "relative_strength": -28.656234, "rate_of_change": -1.6206896551724037, "market_dynamics": -0.327659, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.59, "high": 8.59, "low": 7.7, "close": 7.85, "volume": 5442537}, "trend_line": 11.210667, "activity_lines": {"activity_5": 8.640667, "activity_10": 9.243091, "activity_20": 9.844762, "activity_30": 10.397054}, "trend_signal": 0, "fair_value": 13.760737, "relative_strength": -31.850567, "rate_of_change": -1.7642218717139848, "market_dynamics": -0.716419, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.05, "high": 8.75, "low": 8.0, "close": 8.15, "volume": 13552991}, "trend_line": 11.047667, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.970545, "activity_20": 9.640429, "activity_30": 10.199591}, "trend_signal": 0, "fair_value": 13.653718, "relative_strength": -29.778621, "rate_of_change": -1.4539723639993967, "market_dynamics": -0.887011, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.19, "high": 8.24, "low": 7.61, "close": 7.71, "volume": 7490734}, "trend_line": 10.872667, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.657818, "activity_20": 9.413286, "activity_30": 9.984258}, "trend_signal": 0, "fair_value": 13.543077, "relative_strength": -32.482593, "rate_of_change": -1.584044848563961, "market_dynamics": -1.053369, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.84, "high": 9.28, "low": 7.51, "close": 8.86, "volume": 14778232}, "trend_line": 10.722333, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.610545, "activity_20": 9.309762, "activity_30": 9.854409}, "trend_signal": 0, "fair_value": 13.449423, "relative_strength": -24.858892, "rate_of_change": -1.3826782334085932, "market_dynamics": -0.976633, "expectation": {"probability": 39.7936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.92, "high": 9.7, "low": 7.6, "close": 7.71, "volume": 18405442}, "trend_line": 10.514, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.373091, "activity_20": 9.110429, "activity_30": 9.660065}, "trend_signal": 0, "fair_value": 13.344391, "relative_strength": -34.356013, "rate_of_change": -1.9429819984139778, "market_dynamics": -0.85537, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.85, "high": 8.8, "low": 7.75, "close": 8.32, "volume": 5139724}, "trend_line": 10.343, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.29, "activity_20": 8.984952, "activity_30": 9.518516}, "trend_signal": 0, "fair_value": 13.234936, "relative_strength": -26.408232, "rate_of_change": -1.6264028913829123, "market_dynamics": -0.810899, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.06, "high": 8.59, "low": 7.06, "close": 8.13, "volume": 4894613}, "trend_line": 10.166333, "activity_lines": {"activity_5": 8.166, "activity_10": 8.207455, "activity_20": 8.849952, "activity_30": 9.375742}, "trend_signal": 0, "fair_value": 13.134423, "relative_strength": -26.980571, "rate_of_change": -1.7080827612878287, "market_dynamics": -0.695847, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.2, "high": 8.44, "low": 8.09, "close": 8.28, "volume": 2963165}, "trend_line": 10.015667, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.186909, "activity_20": 8.739048, "activity_30": 9.254043}, "trend_signal": 0, "fair_value": 13.04891, "relative_strength": -28.04025, "rate_of_change": -1.4820092947968486, "market_dynamics": -0.708037, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.35, "high": 8.99, "low": 8.11, "close": 8.24, "volume": 8843152}, "trend_line": 9.862, "activity_lines": {"activity_5": 8.204, "activity_10": 8.187455, "activity_20": 8.636286, "activity_30": 9.139484}, "trend_signal": 0, "fair_value": 12.960609, "relative_strength": -28.127231, "rate_of_change": -1.534266265042562, "market_dynamics": -0.536287, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.2, "high": 8.81, "low": 7.66, "close": 8.14, "volume": 7650939}, "trend_line": 9.716333, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.18, "activity_20": 8.537571, "activity_30": 9.028387}, "trend_signal": 0, "fair_value": 12.889391, "relative_strength": -28.947953, "rate_of_change": -1.4770533360373104, "market_dynamics": -0.328584, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.11, "high": 8.4, "low": 7.58, "close": 7.92, "volume": 5009420}, "trend_line": 9.579, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.140182, "activity_20": 8.43181, "activity_30": 8.912495}, "trend_signal": 0, "fair_value": 12.83859, "relative_strength": -29.114834, "rate_of_change": -1.4134241796776617, "market_dynamics": -0.115933, "expectation": {"probability": 40.1484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.1, "close": 8.62, "volume": 9644509}, "trend_line": 9.461, "activity_lines": {"activity_5": 8.264, "activity_10": 8.226364, "activity_20": 8.405381, "activity_30": 8.850624}, "trend_signal": 0, "fair_value": 12.800128, "relative_strength": -25.18396, "rate_of_change": -1.2318613633991056, "market_dynamics": 0.207362, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.68, "high": 8.89, "low": 8.2, "close": 8.31, "volume": 6515819}, "trend_line": 9.382333, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.247636, "activity_20": 8.357619, "activity_30": 8.776366}, "trend_signal": 0, "fair_value": 12.756699, "relative_strength": -26.69432, "rate_of_change": -0.8314871578057409, "market_dynamics": 0.384156, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.33, "high": 8.62, "low": 8.21, "close": 8.33, "volume": 3889678}, "trend_line": 9.268667, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.261636, "activity_20": 8.323667, "activity_30": 8.708473}, "trend_signal": 0, "fair_value": 12.714263, "relative_strength": -25.521451, "rate_of_change": -1.2114897222257888, "market_dynamics": 0.535724, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.39, "high": 8.52, "low": 8.15, "close": 8.34, "volume": 4875907}, "trend_line": 9.179333, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.287091, "activity_20": 8.298143, "activity_30": 8.648559}, "trend_signal": 0, "fair_value": 12.675064, "relative_strength": -25.451602, "rate_of_change": -0.9638279161394071, "market_dynamics": 0.717791, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.21, "close": 8.31, "volume": 13970438}, "trend_line": 9.119, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.295636, "activity_20": 8.278143, "activity_30": 8.592473}, "trend_signal": 0, "fair_value": 12.634551, "relative_strength": -24.097397, "rate_of_change": -0.6572699781127885, "market_dynamics": 0.769627, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.3, "high": 8.39, "low": 7.86, "close": 8.11, "volume": 6420128}, "trend_line": 9.049667, "activity_lines": {"activity_5": 8.252, "activity_10": 8.268, "activity_20": 8.248333, "activity_30": 8.527376}, "trend_signal": 0, "fair_value": 12.60141, "relative_strength": -26.178781, "rate_of_change": -0.7603136308805825, "market_dynamics": 0.755696, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 10.03, "low": 7.9, "close": 9.94, "volume": 32701923}, "trend_line": 9.021333, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.573455, "activity_20": 8.402, "activity_30": 8.584817}, "trend_signal": 0, "fair_value": 12.556571, "relative_strength": -10.515169, "rate_of_change": -0.31309439341800305, "market_dynamics": 1.043225, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.16, "high": 10.66, "low": 9.76, "close": 10.0, "volume": 35509424}, "trend_line": 8.985, "activity_lines": {"activity_5": 9.27, "activity_10": 8.859636, "activity_20": 8.560905, "activity_30": 8.647957}, "trend_signal": 0, "fair_value": 12.4825, "relative_strength": -8.594877, "rate_of_change": -0.4027453592501334, "market_dynamics": 1.333202, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.19, "high": 10.84, "low": 9.5, "close": 10.76, "volume": 35768633}, "trend_line": 8.975, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.252, "activity_20": 8.786476, "activity_30": 8.762473}, "trend_signal": 0, "fair_value": 12.407564, "relative_strength": 0.125988, "rate_of_change": -0.1112966054535313, "market_dynamics": 1.513105, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.77, "high": 11.06, "low": 10.36, "close": 10.61, "volume": 14912738}, "trend_line": 8.976, "activity_lines": {"activity_5": 10.272, "activity_10": 9.569455, "activity_20": 8.987286, "activity_30": 8.867957}, "trend_signal": 0, "fair_value": 12.338718, "relative_strength": -0.104061, "rate_of_change": 0.011142061281350665, "market_dynamics": 1.745473, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.61, "high": 11.24, "low": 10.1, "close": 10.62, "volume": 22799280}, "trend_line": 8.985333, "activity_lines": {"activity_5": 10.517333, "activity_10": 9.839818, "activity_20": 9.175905, "activity_30": 8.974022}, "trend_signal": 0, "fair_value": 12.2975, "relative_strength": 1.178631, "rate_of_change": 0.10397727272727064, "market_dynamics": 1.725546, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.8, "high": 11.55, "low": 10.0, "close": 10.28, "volume": 32778888}, "trend_line": 8.967667, "activity_lines": {"activity_5": 10.482, "activity_10": 10.012, "activity_20": 9.320381, "activity_30": 9.057548}, "trend_signal": 1, "fair_value": 12.260192, "relative_strength": -0.326841, "rate_of_change": -0.19660929650576311, "market_dynamics": 1.696329, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.36, "high": 11.49, "low": 10.26, "close": 10.71, "volume": 74234920}, "trend_line": 8.994667, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.226545, "activity_20": 9.493571, "activity_30": 9.169957}, "trend_signal": 1, "fair_value": 12.236218, "relative_strength": 5.163775, "rate_of_change": 0.30108165256358477, "market_dynamics": 1.681836, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.75, "high": 10.87, "low": 10.21, "close": 10.26, "volume": 11213490}, "trend_line": 9.0, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.316, "activity_20": 9.615095, "activity_30": 9.251591}, "trend_signal": 1, "fair_value": 12.217051, "relative_strength": 0.163, "rate_of_change": 0.059290688582470635, "market_dynamics": 1.568051, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.26, "high": 10.42, "low": 9.66, "close": 9.7, "volume": 13054719}, "trend_line": 8.981667, "activity_lines": {"activity_5": 10.19, "activity_10": 10.268727, "activity_20": 9.671143, "activity_30": 9.296753}, "trend_signal": 1, "fair_value": 12.194936, "relative_strength": -5.564384, "rate_of_change": -0.2037000000000017, "market_dynamics": 1.266913, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.62, "close": 8.73, "volume": 8824059}, "trend_line": 8.938, "activity_lines": {"activity_5": 9.662, "activity_10": 10.019818, "activity_20": 9.628238, "activity_30": 9.280516}, "trend_signal": 1, "fair_value": 12.156026, "relative_strength": -12.669543, "rate_of_change": -0.48617923599259727, "market_dynamics": 0.775549, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.89, "high": 9.6, "low": 8.76, "close": 9.21, "volume": 7975221}, "trend_line": 8.917, "activity_lines": {"activity_5": 9.42, "activity_10": 9.846909, "activity_20": 9.62819, "activity_30": 9.298065}, "trend_signal": 1, "fair_value": 12.126923, "relative_strength": -8.309805, "rate_of_change": -0.2349518908033206, "market_dynamics": 0.273758, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.44, "high": 11.05, "low": 9.03, "close": 10.54, "volume": 28209690}, "trend_line": 8.975, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.929091, "activity_20": 9.750381, "activity_30": 9.402774}, "trend_signal": 1, "fair_value": 12.108269, "relative_strength": 3.91379, "rate_of_change": 0.6504429740944245, "market_dynamics": 0.114091, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.01, "close": 10.53, "volume": 14441149}, "trend_line": 9.040667, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.999636, "activity_20": 9.860667, "activity_30": 9.503097}, "trend_signal": 1, "fair_value": 12.094359, "relative_strength": 3.338188, "rate_of_change": 0.7316657381615541, "market_dynamics": 0.054634, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.57, "high": 10.59, "low": 9.76, "close": 9.84, "volume": 7280246}, "trend_line": 9.107, "activity_lines": {"activity_5": 10.006, "activity_10": 9.948909, "activity_20": 9.893857, "activity_30": 9.554667}, "trend_signal": 1, "fair_value": 12.077628, "relative_strength": -0.362904, "rate_of_change": 0.7337179878431559, "market_dynamics": 0.050629, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.87, "high": 10.54, "low": 9.51, "close": 10.4, "volume": 9361239}, "trend_line": 9.182, "activity_lines": {"activity_5": 10.216, "activity_10": 10.014, "activity_20": 9.971238, "activity_30": 9.638086}, "trend_signal": 1, "fair_value": 12.060641, "relative_strength": 4.708075, "rate_of_change": 0.8235423300757777, "market_dynamics": 0.052976, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.41, "high": 10.91, "low": 10.12, "close": 10.66, "volume": 17834824}, "trend_line": 9.280333, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.130364, "activity_20": 10.064905, "activity_30": 9.733441}, "trend_signal": 1, "fair_value": 12.045321, "relative_strength": 5.975785, "rate_of_change": 1.0709322587671555, "market_dynamics": -0.065392, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.63, "high": 10.63, "low": 9.95, "close": 10.1, "volume": 8977287}, "trend_line": 9.321667, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.138, "activity_20": 10.094048, "activity_30": 9.786323}, "trend_signal": 1, "fair_value": 12.028974, "relative_strength": -0.786897, "rate_of_change": 0.4453935004271839, "market_dynamics": -0.226791, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.15, "high": 10.59, "low": 9.91, "close": 9.93, "volume": 4616723}, "trend_line": 9.395667, "activity_lines": {"activity_5": 10.178, "activity_10": 10.125818, "activity_20": 10.098571, "activity_30": 9.82557}, "trend_signal": 1, "fair_value": 12.017308, "relative_strength": -2.512804, "rate_of_change": 0.7938494262882363, "market_dynamics": -0.297211, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.1, "high": 10.13, "low": 9.66, "close": 9.76, "volume": 5815218}, "trend_line": 9.443667, "activity_lines": {"activity_5": 10.036, "activity_10": 10.088727, "activity_20": 10.079333, "activity_30": 9.849075}, "trend_signal": 1, "fair_value": 12.004231, "relative_strength": -3.422371, "rate_of_change": 0.5108737889497366, "market_dynamics": -0.403245, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.76, "high": 9.81, "low": 8.97, "close": 9.02, "volume": 8012907}, "trend_line": 9.473333, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.916, "activity_20": 9.982714, "activity_30": 9.821742}, "trend_signal": 1, "fair_value": 11.987372, "relative_strength": -9.486079, "rate_of_change": 0.3141364472084905, "market_dynamics": -0.649648, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.99, "high": 9.22, "low": 8.84, "close": 9.03, "volume": 9337450}, "trend_line": 9.498333, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.739818, "activity_20": 9.882714, "activity_30": 9.79314}, "trend_signal": 0, "fair_value": 11.970577, "relative_strength": -10.487712, "rate_of_change": 0.26389867219911256, "market_dynamics": -0.816918, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.99, "high": 9.14, "low": 8.63, "close": 8.79, "volume": 6362464}, "trend_line": 9.516667, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.523273, "activity_20": 9.76419, "activity_30": 9.747441}, "trend_signal": 0, "fair_value": 11.946154, "relative_strength": -13.012676, "rate_of_change": 0.19302334420154996, "market_dynamics": -1.017744, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.75, "high": 9.27, "low": 8.65, "close": 8.81, "volume": 4524504}, "trend_line": 9.539, "activity_lines": {"activity_5": 8.94, "activity_10": 9.342182, "activity_20": 9.653333, "activity_30": 9.701849}, "trend_signal": 0, "fair_value": 11.917051, "relative_strength": -12.783337, "rate_of_change": 0.23467249615857855, "market_dynamics": -1.193269, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.81, "high": 9.05, "low": 8.39, "close": 8.63, "volume": 3391568}, "trend_line": 9.562667, "activity_lines": {"activity_5": 8.789333, "activity_10": 9.159636, "activity_20": 9.534619, "activity_30": 9.643204}, "trend_signal": 0, "fair_value": 11.886795, "relative_strength": -13.997349, "rate_of_change": 0.24810776810986124, "market_dynamics": -1.230443, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.62, "high": 8.69, "low": 7.98, "close": 8.17, "volume": 4839958}, "trend_line": 9.547667, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.915455, "activity_20": 9.381524, "activity_30": 9.553355}, "trend_signal": 0, "fair_value": 11.843333, "relative_strength": -17.595951, "rate_of_change": -0.15686000568668546, "market_dynamics": -1.323513, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.17, "high": 8.22, "low": 7.66, "close": 7.9, "volume": 4820145}, "trend_line": 9.534, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.662727, "activity_20": 9.214381, "activity_30": 9.447054}, "trend_signal": 0, "fair_value": 11.807436, "relative_strength": -19.485052, "rate_of_change": -0.14314491697290943, "market_dynamics": -1.364968, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 9.8, "low": 7.98, "close": 9.61, "volume": 19003901}, "trend_line": 9.576667, "activity_lines": {"activity_5": 8.682, "activity_10": 8.771091, "activity_20": 9.221429, "activity_30": 9.451957}, "trend_signal": 0, "fair_value": 11.780577, "relative_strength": -2.017489, "rate_of_change": 0.44752464862596797, "market_dynamics": -1.020239, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.62, "high": 9.76, "low": 9.05, "close": 9.37, "volume": 8537534}, "trend_line": 9.611, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.844727, "activity_20": 9.210857, "activity_30": 9.438624}, "trend_signal": 0, "fair_value": 11.747372, "relative_strength": -5.045282, "rate_of_change": 0.35850677485183696, "market_dynamics": -0.780422, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.43, "high": 9.48, "low": 8.7, "close": 8.78, "volume": 4427570}, "trend_line": 9.626667, "activity_lines": {"activity_5": 8.945333, "activity_10": 8.821273, "activity_20": 9.148333, "activity_30": 9.385011}, "trend_signal": 0, "fair_value": 11.706859, "relative_strength": -8.409901, "rate_of_change": 0.16301113307667012, "market_dynamics": -0.614239, "expectation": {"probability": 41.7099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.78, "high": 8.93, "low": 8.48, "close": 8.57, "volume": 2531938}, "trend_line": 9.642, "activity_lines": {"activity_5": 8.88, "activity_10": 8.777455, "activity_20": 9.07019, "activity_30": 9.316839}, "trend_signal": 0, "fair_value": 11.664359, "relative_strength": -10.168061, "rate_of_change": 0.15927631027436642, "market_dynamics": -0.481719, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.9, "close": 7.92, "volume": 4063320}, "trend_line": 9.574667, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.623636, "activity_20": 8.930905, "activity_30": 9.205742}, "trend_signal": 0, "fair_value": 11.623141, "relative_strength": -14.274466, "rate_of_change": -0.6983302219456508, "market_dynamics": -0.807636, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.95, "high": 8.19, "low": 7.7, "close": 8.06, "volume": 4189527}, "trend_line": 9.51, "activity_lines": {"activity_5": 8.308, "activity_10": 8.515455, "activity_20": 8.811095, "activity_30": 9.108022}, "trend_signal": 0, "fair_value": 11.595962, "relative_strength": -13.204066, "rate_of_change": -0.6753968571439616, "market_dynamics": -1.042881, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.01, "high": 8.49, "low": 7.88, "close": 7.99, "volume": 2986584}, "trend_line": 9.417667, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.407818, "activity_20": 8.696429, "activity_30": 9.009957}, "trend_signal": 0, "fair_value": 11.565128, "relative_strength": -14.730103, "rate_of_change": -0.9709043112513144, "market_dynamics": -1.1273, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.08, "high": 8.25, "low": 7.63, "close": 7.99, "volume": 3520712}, "trend_line": 9.330333, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.315091, "activity_20": 8.593857, "activity_30": 8.917849}, "trend_signal": 0, "fair_value": 11.522436, "relative_strength": -13.665767, "rate_of_change": -0.9273421963210235, "market_dynamics": -1.099686, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.97, "high": 7.99, "low": 7.6, "close": 7.71, "volume": 3132858}, "trend_line": 9.233333, "activity_lines": {"activity_5": 7.901333, "activity_10": 8.183091, "activity_20": 8.473429, "activity_30": 8.813312}, "trend_signal": 0, "fair_value": 11.470256, "relative_strength": -16.691258, "rate_of_change": -1.0396199149590861, "market_dynamics": -1.045267, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.79, "high": 8.87, "low": 7.65, "close": 8.29, "volume": 9083487}, "trend_line": 9.167, "activity_lines": {"activity_5": 8.02, "activity_10": 8.164909, "activity_20": 8.421048, "activity_30": 8.752452}, "trend_signal": 0, "fair_value": 11.419231, "relative_strength": -8.903756, "rate_of_change": -0.718407968173575, "market_dynamics": -0.765863, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.81, "high": 8.7, "low": 7.46, "close": 8.53, "volume": 8259090}, "trend_line": 9.094333, "activity_lines": {"activity_5": 8.194, "activity_10": 8.183273, "activity_20": 8.40281, "activity_30": 8.711355}, "trend_signal": 0, "fair_value": 11.367179, "relative_strength": -3.410536, "rate_of_change": -0.7927020835605885, "market_dynamics": -0.400242, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.52, "high": 8.53, "low": 7.62, "close": 7.73, "volume": 5145276}, "trend_line": 9.01, "activity_lines": {"activity_5": 8.07, "activity_10": 8.075818, "activity_20": 8.315857, "activity_30": 8.623333}, "trend_signal": 0, "fair_value": 11.325064, "relative_strength": -7.505749, "rate_of_change": -0.9273137458239199, "market_dynamics": -0.270851, "expectation": {"probability": 40.5563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.74, "high": 7.83, "low": 7.3, "close": 7.4, "volume": 4759160}, "trend_line": 8.933333, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.938182, "activity_20": 8.207952, "activity_30": 8.519462}, "trend_signal": 0, "fair_value": 11.283718, "relative_strength": -11.03319, "rate_of_change": -0.8509100998890176, "market_dynamics": -0.169751, "expectation": {"probability": 40.2181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.38, "high": 7.79, "low": 7.0, "close": 7.55, "volume": 7910132}, "trend_line": 8.894, "activity_lines": {"activity_5": 7.726, "activity_10": 7.852909, "activity_20": 8.125571, "activity_30": 8.430215}, "trend_signal": 0, "fair_value": 11.245577, "relative_strength": -8.071713, "rate_of_change": -0.4402947925483039, "market_dynamics": -0.286042, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.0, "close": 7.55, "volume": 5281886}, "trend_line": 8.838667, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.786182, "activity_20": 8.05019, "activity_30": 8.343505}, "trend_signal": 0, "fair_value": 11.201346, "relative_strength": -7.488217, "rate_of_change": -0.6221385203508091, "market_dynamics": -0.697677, "expectation": {"probability": 39.1988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.53, "high": 9.29, "low": 7.47, "close": 8.9, "volume": 12682873}, "trend_line": 8.784, "activity_lines": {"activity_5": 7.992, "activity_10": 7.971636, "activity_20": 8.110429, "activity_30": 8.347462}, "trend_signal": 0, "fair_value": 11.158397, "relative_strength": 2.912272, "rate_of_change": -0.6184982418728805, "market_dynamics": -0.307871, "expectation": {"probability": 34.7256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.84, "high": 9.07, "low": 8.5, "close": 8.97, "volume": 4604190}, "trend_line": 8.732, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.154545, "activity_20": 8.17681, "activity_30": 8.359462}, "trend_signal": 0, "fair_value": 11.105962, "relative_strength": 2.31554, "rate_of_change": -0.5919854280510175, "market_dynamics": 0.110705, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 10.9, "low": 8.97, "close": 9.99, "volume": 35510684}, "trend_line": 8.737, "activity_lines": {"activity_5": 9.012, "activity_10": 8.505091, "activity_20": 8.339571, "activity_30": 8.440624}, "trend_signal": 0, "fair_value": 11.061667, "relative_strength": 15.657511, "rate_of_change": 0.05726065048099842, "market_dynamics": 0.657224, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.05, "high": 10.38, "low": 9.61, "close": 9.98, "volume": 10984405}, "trend_line": 8.723, "activity_lines": {"activity_5": 9.474667, "activity_10": 8.817455, "activity_20": 8.494905, "activity_30": 8.520817}, "trend_signal": 0, "fair_value": 11.022436, "relative_strength": 14.565152, "rate_of_change": -0.16023806798671567, "market_dynamics": 1.359696, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.06, "high": 11.04, "low": 9.79, "close": 10.68, "volume": 17459453}, "trend_line": 8.723667, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.215818, "activity_20": 8.708286, "activity_30": 8.647075}, "trend_signal": 0, "fair_value": 10.98641, "relative_strength": 20.978117, "rate_of_change": 0.007646451908746682, "market_dynamics": 1.47911, "expectation": {"probability": 38.4562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.58, "high": 10.79, "low": 8.01, "close": 10.37, "volume": 13140393}, "trend_line": 8.732667, "activity_lines": {"activity_5": 10.230667, "activity_10": 9.514364, "activity_20": 8.878905, "activity_30": 8.75329}, "trend_signal": 1, "fair_value": 10.948077, "relative_strength": 19.520781, "rate_of_change": 0.10316762434878089, "market_dynamics": 1.58298, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 10.5, "low": 9.97, "close": 10.39, "volume": 5502977}, "trend_line": 8.748, "activity_lines": {"activity_5": 10.361333, "activity_10": 9.783091, "activity_20": 9.04781, "activity_30": 8.860215}, "trend_signal": 1, "fair_value": 10.920449, "relative_strength": 18.723558, "rate_of_change": 0.17558209880211903, "market_dynamics": 1.433378, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 13.39, "low": 9.91, "close": 12.8, "volume": 56182753}, "trend_line": 8.849333, "activity_lines": {"activity_5": 11.200667, "activity_10": 10.441636, "activity_20": 9.441381, "activity_30": 9.121634}, "trend_signal": 1, "fair_value": 10.905705, "relative_strength": 45.754756, "rate_of_change": 1.1583561957018786, "market_dynamics": 1.512196, "expectation": {"probability": 38.0558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2af18dc4-8084-4373-99f0-416be6374f67/", "share_image": "https://sharemaestro.com/terminal/2af18dc4-8084-4373-99f0-416be6374f67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}