{"ticker": {"uuid": "2af3cb9f-eaf2-4c97-a500-3948a486c79f", "symbol": "XZWE", "name": "Xtrackers MSCI World ESG UCITS ETF 2C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XZWE rose 4.67%, moving from 87.19 to 91.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.37 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 58.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "91.26"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 88.300003, "high": 91.330002, "low": 88.150002, "close": 91.260002, "volume": 7125}, "trend_line": 83.919334, "activity_lines": {"activity_5": 88.274666, "activity_10": 87.724363, "activity_20": 86.904857, "activity_30": 85.393183}, "trend_signal": 1, "fair_value": 71.716558, "relative_strength": 2.370655, "rate_of_change": 0.28401322358934583, "market_dynamics": 0.300394, "expectation": {"probability": 58.805, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 55.200001, "high": 55.639999, "low": 53.91, "close": 54.040001, "volume": 6162}, "trend_line": 52.797667, "activity_lines": {"activity_5": 55.224667, "activity_10": 55.436001, "activity_20": 54.76781, "activity_30": 53.878043}, "trend_signal": 1, "fair_value": 52.001336, "relative_strength": 0.797403, "rate_of_change": 0.2785645096959102, "market_dynamics": 0.550462, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.16, "high": 55.790001, "low": 54.16, "close": 54.59, "volume": 5345}, "trend_line": 52.919667, "activity_lines": {"activity_5": 54.876667, "activity_10": 55.285091, "activity_20": 54.829477, "activity_30": 53.993678}, "trend_signal": 1, "fair_value": 52.018037, "relative_strength": 1.698458, "rate_of_change": 0.23107081606465657, "market_dynamics": -0.000623, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.950001, "high": 56.509998, "low": 54.939999, "close": 56.23, "volume": 4433}, "trend_line": 53.05, "activity_lines": {"activity_5": 55.19, "activity_10": 55.449819, "activity_20": 55.030762, "activity_30": 54.207248}, "trend_signal": 1, "fair_value": 52.045037, "relative_strength": 3.524414, "rate_of_change": 0.24628461853321992, "market_dynamics": -0.370661, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.389999, "high": 56.439999, "low": 55.459999, "close": 55.82, "volume": 9923}, "trend_line": 53.209334, "activity_lines": {"activity_5": 55.404667, "activity_10": 55.503818, "activity_20": 55.171619, "activity_30": 54.385957}, "trend_signal": 1, "fair_value": 52.129199, "relative_strength": 3.600537, "rate_of_change": 0.3003468426013218, "market_dynamics": -0.552771, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.880001, "high": 56.560001, "low": 55.57, "close": 55.849998, "volume": 4144}, "trend_line": 53.375, "activity_lines": {"activity_5": 55.629333, "activity_10": 55.555273, "activity_20": 55.296143, "activity_30": 54.556323}, "trend_signal": 1, "fair_value": 52.212628, "relative_strength": 2.804273, "rate_of_change": 0.3113476293463881, "market_dynamics": -0.517661, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.73, "high": 55.73, "low": 54.07, "close": 54.259998, "volume": 9344}, "trend_line": 53.523167, "activity_lines": {"activity_5": 55.280665, "activity_10": 55.296909, "activity_20": 55.251381, "activity_30": 54.613419}, "trend_signal": 1, "fair_value": 52.292083, "relative_strength": 2.189027, "rate_of_change": 0.27759625292740203, "market_dynamics": -0.56434, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.0, "high": 54.049999, "low": 53.119999, "close": 53.860001, "volume": 9618}, "trend_line": 53.6325, "activity_lines": {"activity_5": 54.783999, "activity_10": 55.000181, "activity_20": 55.157381, "activity_30": 54.635151}, "trend_signal": 1, "fair_value": 52.360866, "relative_strength": 2.725189, "rate_of_change": 0.2042722920338392, "market_dynamics": -0.723246, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.849998, "high": 53.919998, "low": 52.41, "close": 53.740002, "volume": 4614}, "trend_line": 53.776667, "activity_lines": {"activity_5": 54.296, "activity_10": 54.726182, "activity_20": 55.043524, "activity_30": 54.642086}, "trend_signal": 1, "fair_value": 52.4275, "relative_strength": 3.66741, "rate_of_change": 0.2688052952967008, "market_dynamics": -0.940759, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.490002, "high": 55.169998, "low": 53.450001, "close": 54.209999, "volume": 1783}, "trend_line": 53.941334, "activity_lines": {"activity_5": 54.130667, "activity_10": 54.593273, "activity_20": 54.971143, "activity_30": 54.670043}, "trend_signal": 1, "fair_value": 52.491699, "relative_strength": 4.908184, "rate_of_change": 0.3062052915997831, "market_dynamics": -1.086045, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.27, "high": 54.68, "low": 52.439999, "close": 52.439999, "volume": 14874}, "trend_line": 54.036667, "activity_lines": {"activity_5": 53.482666, "activity_10": 54.167818, "activity_20": 54.725095, "activity_30": 54.573183}, "trend_signal": 0, "fair_value": 52.54859, "relative_strength": 4.172056, "rate_of_change": 0.1767345983694131, "market_dynamics": -1.090952, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.48, "high": 52.830002, "low": 51.419998, "close": 51.509998, "volume": 6628}, "trend_line": 54.045333, "activity_lines": {"activity_5": 52.751999, "activity_10": 53.623454, "activity_20": 54.397, "activity_30": 54.410172}, "trend_signal": 0, "fair_value": 52.613974, "relative_strength": 3.150279, "rate_of_change": 0.016037258552601078, "market_dynamics": -1.186633, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.529999, "high": 54.349998, "low": 51.400002, "close": 54.349998, "volume": 8510}, "trend_line": 54.153333, "activity_lines": {"activity_5": 53.151332, "activity_10": 53.641454, "activity_20": 54.350761, "activity_30": 54.429828}, "trend_signal": 0, "fair_value": 52.677917, "relative_strength": 5.169445, "rate_of_change": 0.19983224083382758, "market_dynamics": -1.085818, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.279999, "high": 54.799999, "low": 54.139999, "close": 54.43, "volume": 2331}, "trend_line": 54.243, "activity_lines": {"activity_5": 53.544666, "activity_10": 53.678363, "activity_20": 54.317857, "activity_30": 54.447677}, "trend_signal": 0, "fair_value": 52.737115, "relative_strength": 4.94595, "rate_of_change": 0.16557983605551777, "market_dynamics": -1.014096, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.77, "high": 56.450001, "low": 54.669998, "close": 56.220001, "volume": 20496}, "trend_line": 54.390667, "activity_lines": {"activity_5": 54.488666, "activity_10": 54.073454, "activity_20": 54.454523, "activity_30": 54.575226}, "trend_signal": 0, "fair_value": 52.804872, "relative_strength": 3.664382, "rate_of_change": 0.27223236177939725, "market_dynamics": -0.627586, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.200001, "high": 56.919998, "low": 56.200001, "close": 56.810001, "volume": 18685}, "trend_line": 54.547667, "activity_lines": {"activity_5": 55.495334, "activity_10": 54.568545, "activity_20": 54.643381, "activity_30": 54.731312}, "trend_signal": 1, "fair_value": 52.870769, "relative_strength": 3.973726, "rate_of_change": 0.28865246311466725, "market_dynamics": -0.076645, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.73, "high": 57.099998, "low": 56.57, "close": 57.02, "volume": 101647}, "trend_line": 54.717667, "activity_lines": {"activity_5": 56.280667, "activity_10": 55.084364, "activity_20": 54.842238, "activity_30": 54.890817}, "trend_signal": 1, "fair_value": 52.936186, "relative_strength": 2.016472, "rate_of_change": 0.3116540254599738, "market_dynamics": 0.400993, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.02, "high": 57.43, "low": 56.790001, "close": 57.27, "volume": 17729}, "trend_line": 54.890333, "activity_lines": {"activity_5": 56.782, "activity_10": 55.595454, "activity_20": 55.060762, "activity_30": 55.055484}, "trend_signal": 1, "fair_value": 53.005833, "relative_strength": 0.278621, "rate_of_change": 0.3155580445343175, "market_dynamics": 0.766917, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.330002, "high": 58.779999, "low": 57.330002, "close": 58.560001, "volume": 64124}, "trend_line": 55.074, "activity_lines": {"activity_5": 57.518667, "activity_10": 56.279091, "activity_20": 55.397571, "activity_30": 55.292237}, "trend_signal": 1, "fair_value": 53.078878, "relative_strength": 2.572199, "rate_of_change": 0.3346071884825326, "market_dynamics": 0.947671, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.540001, "high": 59.209999, "low": 58.540001, "close": 59.169998, "volume": 6598}, "trend_line": 55.275, "activity_lines": {"activity_5": 58.183333, "activity_10": 56.986, "activity_20": 55.784095, "activity_30": 55.556494}, "trend_signal": 1, "fair_value": 53.156474, "relative_strength": 3.859806, "rate_of_change": 0.364963503649636, "market_dynamics": 0.94723, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.400002, "high": 59.57, "low": 59.279999, "close": 59.470001, "volume": 1591}, "trend_line": 55.463667, "activity_lines": {"activity_5": 58.751333, "activity_10": 57.657273, "activity_20": 56.183238, "activity_30": 55.82714}, "trend_signal": 1, "fair_value": 53.23218, "relative_strength": 4.035054, "rate_of_change": 0.34132428765265016, "market_dynamics": 0.913489, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.470001, "high": 59.52, "low": 58.200001, "close": 58.650002, "volume": 5292}, "trend_line": 55.622, "activity_lines": {"activity_5": 58.868667, "activity_10": 58.051637, "activity_20": 56.483952, "activity_30": 56.03271}, "trend_signal": 1, "fair_value": 53.295417, "relative_strength": 3.451553, "rate_of_change": 0.2854715682610725, "market_dynamics": 0.94336, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.459999, "high": 59.98, "low": 58.380001, "close": 59.779999, "volume": 6788}, "trend_line": 55.763, "activity_lines": {"activity_5": 59.254, "activity_10": 58.521637, "activity_20": 56.870333, "activity_30": 56.300968}, "trend_signal": 1, "fair_value": 53.369007, "relative_strength": 4.582543, "rate_of_change": 0.25349681780590094, "market_dynamics": 0.834825, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.91, "high": 60.029999, "low": 59.130001, "close": 60.0, "volume": 3979}, "trend_line": 55.955, "activity_lines": {"activity_5": 59.545333, "activity_10": 58.932909, "activity_20": 57.252952, "activity_30": 56.574323}, "trend_signal": 1, "fair_value": 53.439583, "relative_strength": 5.723377, "rate_of_change": 0.34431433029069486, "market_dynamics": 0.819528, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.68, "high": 61.27, "low": 60.450001, "close": 61.23, "volume": 13793}, "trend_line": 56.15, "activity_lines": {"activity_5": 60.150667, "activity_10": 59.466546, "activity_20": 57.734762, "activity_30": 56.914645}, "trend_signal": 1, "fair_value": 53.526667, "relative_strength": 5.160053, "rate_of_change": 0.3484943257975164, "market_dynamics": 0.881382, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.16, "high": 61.66, "low": 60.689999, "close": 61.41, "volume": 22592}, "trend_line": 56.373333, "activity_lines": {"activity_5": 60.678667, "activity_10": 59.941818, "activity_20": 58.207952, "activity_30": 57.254}, "trend_signal": 1, "fair_value": 53.601314, "relative_strength": 5.590978, "rate_of_change": 0.39774354407836826, "market_dynamics": 1.057782, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.580002, "high": 62.57, "low": 61.349998, "close": 62.459999, "volume": 8927}, "trend_line": 56.583667, "activity_lines": {"activity_5": 61.427333, "activity_10": 60.524364, "activity_20": 58.754667, "activity_30": 57.646688}, "trend_signal": 1, "fair_value": 53.67875, "relative_strength": 7.130525, "rate_of_change": 0.37310903721090255, "market_dynamics": 1.211203, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.790001, "high": 63.110001, "low": 61.75, "close": 62.939999, "volume": 11257}, "trend_line": 56.804667, "activity_lines": {"activity_5": 62.081999, "activity_10": 61.095272, "activity_20": 59.308047, "activity_30": 58.056774}, "trend_signal": 1, "fair_value": 53.759135, "relative_strength": 6.517363, "rate_of_change": 0.39057207091227164, "market_dynamics": 1.401206, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.740002, "high": 63.900002, "low": 61.93, "close": 63.66, "volume": 7499}, "trend_line": 57.033333, "activity_lines": {"activity_5": 62.766, "activity_10": 61.694, "activity_20": 59.886762, "activity_30": 58.499054}, "trend_signal": 1, "fair_value": 53.852596, "relative_strength": 5.645451, "rate_of_change": 0.40254791036799303, "market_dynamics": 1.504782, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.549999, "high": 64.120003, "low": 63.150002, "close": 64.040001, "volume": 26755}, "trend_line": 57.307333, "activity_lines": {"activity_5": 63.332667, "activity_10": 62.269091, "activity_20": 60.454429, "activity_30": 58.951097}, "trend_signal": 1, "fair_value": 53.954936, "relative_strength": 4.173155, "rate_of_change": 0.4804208093537176, "market_dynamics": 1.56907, "expectation": {"probability": 61.7005, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.290001, "high": 65.150002, "low": 63.650002, "close": 64.639999, "volume": 5024}, "trend_line": 57.622, "activity_lines": {"activity_5": 63.912, "activity_10": 62.864727, "activity_20": 61.032428, "activity_30": 59.424172}, "trend_signal": 1, "fair_value": 54.047436, "relative_strength": 4.433714, "rate_of_change": 0.5490867983683695, "market_dynamics": 1.586987, "expectation": {"probability": 62.158, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.050003, "high": 65.029999, "low": 63.860001, "close": 64.080002, "volume": 13740}, "trend_line": 57.956667, "activity_lines": {"activity_5": 64.089334, "activity_10": 63.264546, "activity_20": 61.499, "activity_30": 59.840817}, "trend_signal": 1, "fair_value": 54.136218, "relative_strength": 2.689649, "rate_of_change": 0.5807972649335378, "market_dynamics": 1.578241, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.32, "high": 66.019997, "low": 64.300003, "close": 65.730003, "volume": 14764}, "trend_line": 58.328, "activity_lines": {"activity_5": 64.708668, "activity_10": 63.865637, "activity_20": 62.062858, "activity_30": 60.342323}, "trend_signal": 1, "fair_value": 54.23359, "relative_strength": 3.606514, "rate_of_change": 0.6407079965450737, "market_dynamics": 1.577238, "expectation": {"probability": 61.6723, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.720001, "high": 65.93, "low": 65.43, "close": 65.870003, "volume": 4858}, "trend_line": 58.649333, "activity_lines": {"activity_5": 65.188669, "activity_10": 64.384001, "activity_20": 62.585858, "activity_30": 60.828904}, "trend_signal": 1, "fair_value": 54.326282, "relative_strength": 2.059055, "rate_of_change": 0.550906940063084, "market_dynamics": 1.463898, "expectation": {"probability": 61.9745, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.889999, "high": 65.889999, "low": 64.400002, "close": 64.82, "volume": 26394}, "trend_line": 58.949333, "activity_lines": {"activity_5": 65.171335, "activity_10": 64.604728, "activity_20": 62.954382, "activity_30": 61.227011}, "trend_signal": 1, "fair_value": 54.406154, "relative_strength": 2.023502, "rate_of_change": 0.5115147686334375, "market_dynamics": 1.451215, "expectation": {"probability": 59.3858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.889999, "high": 65.190002, "low": 64.099998, "close": 64.339996, "volume": 16420}, "trend_line": 59.232333, "activity_lines": {"activity_5": 64.942, "activity_10": 64.672909, "activity_20": 63.236238, "activity_30": 61.574796}, "trend_signal": 1, "fair_value": 54.4775, "relative_strength": 2.472447, "rate_of_change": 0.48007328598610965, "market_dynamics": 1.279408, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.379997, "high": 64.589996, "low": 62.049999, "close": 62.240002, "volume": 7675}, "trend_line": 59.498333, "activity_lines": {"activity_5": 64.032667, "activity_10": 64.306001, "activity_20": 63.282238, "activity_30": 61.768839}, "trend_signal": 1, "fair_value": 54.535769, "relative_strength": 0.069956, "rate_of_change": 0.4490790528207041, "market_dynamics": 0.693447, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.18, "high": 64.099998, "low": 61.919998, "close": 64.019997, "volume": 13745}, "trend_line": 59.837, "activity_lines": {"activity_5": 63.839332, "activity_10": 64.266727, "activity_20": 63.472905, "activity_30": 62.060559}, "trend_signal": 1, "fair_value": 54.607051, "relative_strength": 0.391405, "rate_of_change": 0.5692041825776882, "market_dynamics": 0.296031, "expectation": {"probability": 60.9165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.230003, "high": 64.230003, "low": 63.18, "close": 64.019997, "volume": 20828}, "trend_line": 60.179667, "activity_lines": {"activity_5": 63.759998, "activity_10": 64.207818, "activity_20": 63.631428, "activity_30": 62.33043}, "trend_signal": 1, "fair_value": 54.673782, "relative_strength": 1.11238, "rate_of_change": 0.5726674131390256, "market_dynamics": -0.140596, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.339996, "high": 65.43, "low": 64.339996, "close": 65.279999, "volume": 19085}, "trend_line": 60.548667, "activity_lines": {"activity_5": 64.223998, "activity_10": 64.371454, "activity_20": 63.883952, "activity_30": 62.659484}, "trend_signal": 1, "fair_value": 54.754487, "relative_strength": -1.243582, "rate_of_change": 0.6131639113257302, "market_dynamics": -0.367785, "expectation": {"probability": 61.9172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.379997, "high": 66.519997, "low": 65.099998, "close": 66.18, "volume": 14021}, "trend_line": 61.006667, "activity_lines": {"activity_5": 64.957332, "activity_10": 64.676181, "activity_20": 64.193095, "activity_30": 63.022796}, "trend_signal": 1, "fair_value": 54.839359, "relative_strength": 0.331526, "rate_of_change": 0.7564163220967332, "market_dynamics": -0.200721, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.370003, "high": 67.080002, "low": 66.279999, "close": 66.550003, "volume": 18201}, "trend_line": 61.508, "activity_lines": {"activity_5": 65.691334, "activity_10": 65.020182, "activity_20": 64.505524, "activity_30": 63.38043}, "trend_signal": 1, "fair_value": 54.922244, "relative_strength": 0.822627, "rate_of_change": 0.8217675618961489, "market_dynamics": -0.095264, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.650002, "high": 66.800003, "low": 65.559998, "close": 65.559998, "volume": 11822}, "trend_line": 61.881667, "activity_lines": {"activity_5": 65.808, "activity_10": 65.139272, "activity_20": 64.686047, "activity_30": 63.641849}, "trend_signal": 1, "fair_value": 54.998013, "relative_strength": 0.267387, "rate_of_change": 0.6075095922481588, "market_dynamics": -0.158252, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.580002, "high": 67.470001, "low": 66.0, "close": 67.279999, "volume": 9027}, "trend_line": 62.31, "activity_lines": {"activity_5": 66.395333, "activity_10": 65.574181, "activity_20": 65.002857, "activity_30": 63.990129}, "trend_signal": 1, "fair_value": 55.081987, "relative_strength": 2.431779, "rate_of_change": 0.6921807714068241, "market_dynamics": -0.179184, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.139999, "high": 68.050003, "low": 66.860001, "close": 67.629997, "volume": 8721}, "trend_line": 62.690333, "activity_lines": {"activity_5": 66.881999, "activity_10": 66.04709, "activity_20": 65.318333, "activity_30": 64.333354}, "trend_signal": 1, "fair_value": 55.172244, "relative_strength": 5.932778, "rate_of_change": 0.6103883806772592, "market_dynamics": -0.183881, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.870003, "high": 68.800003, "low": 67.550003, "close": 68.169998, "volume": 10181}, "trend_line": 63.069, "activity_lines": {"activity_5": 67.391998, "activity_10": 66.56709, "activity_20": 65.654761, "activity_30": 64.686881}, "trend_signal": 1, "fair_value": 55.258013, "relative_strength": 5.642039, "rate_of_change": 0.604027737418463, "market_dynamics": -0.153675, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.279999, "high": 68.849998, "low": 67.889999, "close": 68.650002, "volume": 38117}, "trend_line": 63.456667, "activity_lines": {"activity_5": 67.929333, "activity_10": 67.104727, "activity_20": 66.004714, "activity_30": 65.046946}, "trend_signal": 1, "fair_value": 55.343526, "relative_strength": 5.774392, "rate_of_change": 0.6146712330939137, "market_dynamics": 0.190086, "expectation": {"probability": 60.7303, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.480003, "high": 69.290001, "low": 67.959999, "close": 69.290001, "volume": 10472}, "trend_line": 63.857333, "activity_lines": {"activity_5": 68.54, "activity_10": 67.642181, "activity_20": 66.386142, "activity_30": 65.42329}, "trend_signal": 1, "fair_value": 55.432564, "relative_strength": 5.234852, "rate_of_change": 0.6314009527162748, "market_dynamics": 0.377153, "expectation": {"probability": 60.7303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.220001, "high": 70.580002, "low": 69.220001, "close": 70.519997, "volume": 6608}, "trend_line": 64.256, "activity_lines": {"activity_5": 69.311999, "activity_10": 68.307454, "activity_20": 66.854476, "activity_30": 65.853139}, "trend_signal": 1, "fair_value": 55.529423, "relative_strength": 5.388528, "rate_of_change": 0.6243088792950423, "market_dynamics": 0.671197, "expectation": {"probability": 60.8033, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.540001, "high": 70.730003, "low": 68.5, "close": 68.5, "volume": 3455}, "trend_line": 64.567, "activity_lines": {"activity_5": 69.194666, "activity_10": 68.487272, "activity_20": 67.097761, "activity_30": 66.126946}, "trend_signal": 1, "fair_value": 55.608269, "relative_strength": 5.45194, "rate_of_change": 0.4840014940238932, "market_dynamics": 0.707125, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.620003, "high": 69.529999, "low": 66.639999, "close": 67.459999, "volume": 3216}, "trend_line": 64.833333, "activity_lines": {"activity_5": 68.672666, "activity_10": 68.419454, "activity_20": 67.220761, "activity_30": 66.313591}, "trend_signal": 1, "fair_value": 55.680833, "relative_strength": 2.34807, "rate_of_change": 0.4124909009246257, "market_dynamics": 0.492695, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.010002, "high": 68.57, "low": 65.230003, "close": 65.360001, "volume": 3582}, "trend_line": 65.057, "activity_lines": {"activity_5": 67.498, "activity_10": 67.946545, "activity_20": 67.130333, "activity_30": 66.347569}, "trend_signal": 1, "fair_value": 55.735897, "relative_strength": 3.296732, "rate_of_change": 0.3449876624421053, "market_dynamics": 0.054093, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.43, "high": 65.639999, "low": 62.98, "close": 65.400002, "volume": 17219}, "trend_line": 65.244333, "activity_lines": {"activity_5": 66.556001, "activity_10": 67.502546, "activity_20": 67.037619, "activity_30": 66.369699}, "trend_signal": 1, "fair_value": 55.788077, "relative_strength": 2.88792, "rate_of_change": 0.2879521035399654, "market_dynamics": -0.456491, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.699997, "high": 68.480003, "low": 65.540001, "close": 68.300003, "volume": 5633}, "trend_line": 65.521, "activity_lines": {"activity_5": 66.840002, "activity_10": 67.588728, "activity_20": 67.222667, "activity_30": 66.566839}, "trend_signal": 1, "fair_value": 55.860577, "relative_strength": 3.790899, "rate_of_change": 0.4240475567433624, "market_dynamics": -0.709454, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.440002, "high": 69.699997, "low": 68.279999, "close": 69.629997, "volume": 4788}, "trend_line": 65.801, "activity_lines": {"activity_5": 67.715334, "activity_10": 67.898182, "activity_20": 67.522809, "activity_30": 66.831935}, "trend_signal": 1, "fair_value": 55.936987, "relative_strength": 3.911501, "rate_of_change": 0.4273439050075566, "market_dynamics": -0.798288, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.650002, "high": 69.779999, "low": 69.010002, "close": 69.07, "volume": 2654}, "trend_line": 66.056333, "activity_lines": {"activity_5": 68.328667, "activity_10": 68.069455, "activity_20": 67.746714, "activity_30": 67.042838}, "trend_signal": 1, "fair_value": 56.00718, "relative_strength": 1.52688, "rate_of_change": 0.3880381757116049, "market_dynamics": -0.642004, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.379997, "high": 69.709999, "low": 66.550003, "close": 66.550003, "volume": 5642}, "trend_line": 66.192667, "activity_lines": {"activity_5": 67.994668, "activity_10": 67.766182, "activity_20": 67.708095, "activity_30": 67.074688}, "trend_signal": 1, "fair_value": 56.064936, "relative_strength": 1.007957, "rate_of_change": 0.20639050611544704, "market_dynamics": -0.689617, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.870003, "high": 69.43, "low": 66.709999, "close": 69.370003, "volume": 5066}, "trend_line": 66.407, "activity_lines": {"activity_5": 68.521335, "activity_10": 68.013819, "activity_20": 67.917524, "activity_30": 67.279678}, "trend_signal": 1, "fair_value": 56.143141, "relative_strength": 2.942299, "rate_of_change": 0.32380172867184265, "market_dynamics": -0.676321, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.300003, "high": 70.379997, "low": 69.169998, "close": 69.809998, "volume": 15251}, "trend_line": 66.612, "activity_lines": {"activity_5": 68.930001, "activity_10": 68.340001, "activity_20": 68.143381, "activity_30": 67.499226}, "trend_signal": 1, "fair_value": 56.224231, "relative_strength": 3.348044, "rate_of_change": 0.3087023958317622, "market_dynamics": -0.638468, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.019997, "high": 71.169998, "low": 70.0, "close": 70.830002, "volume": 24763}, "trend_line": 66.838333, "activity_lines": {"activity_5": 69.578001, "activity_10": 68.864546, "activity_20": 68.43881, "activity_30": 67.771355}, "trend_signal": 1, "fair_value": 56.322436, "relative_strength": 0.726691, "rate_of_change": 0.3397781180568231, "market_dynamics": -0.420188, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.540001, "high": 70.949997, "low": 69.800003, "close": 70.18, "volume": 7977}, "trend_line": 67.023, "activity_lines": {"activity_5": 69.929334, "activity_10": 69.228546, "activity_20": 68.645905, "activity_30": 67.986946}, "trend_signal": 1, "fair_value": 56.411539, "relative_strength": 1.566614, "rate_of_change": 0.2762890570595026, "market_dynamics": -0.180808, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.510002, "high": 71.279999, "low": 69.959999, "close": 71.269997, "volume": 6905}, "trend_line": 67.262667, "activity_lines": {"activity_5": 70.569999, "activity_10": 69.741273, "activity_20": 68.937762, "activity_30": 68.260946}, "trend_signal": 1, "fair_value": 56.5, "relative_strength": 1.738613, "rate_of_change": 0.3575891858018847, "market_dynamics": -0.006723, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.25, "high": 72.300003, "low": 71.25, "close": 71.889999, "volume": 3013}, "trend_line": 67.468, "activity_lines": {"activity_5": 71.102666, "activity_10": 70.259273, "activity_20": 69.266191, "activity_30": 68.559484}, "trend_signal": 1, "fair_value": 56.587949, "relative_strength": 1.08238, "rate_of_change": 0.305270381265153, "market_dynamics": 0.073882, "expectation": {"probability": 61.0616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.889999, "high": 71.970001, "low": 71.120003, "close": 71.720001, "volume": 2730}, "trend_line": 67.663, "activity_lines": {"activity_5": 71.410666, "activity_10": 70.628364, "activity_20": 69.548286, "activity_30": 68.833806}, "trend_signal": 1, "fair_value": 56.666667, "relative_strength": 1.751215, "rate_of_change": 0.2890259085788717, "market_dynamics": 0.122802, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.82, "high": 71.970001, "low": 70.120003, "close": 70.699997, "volume": 9111}, "trend_line": 67.859, "activity_lines": {"activity_5": 71.251332, "activity_10": 70.749818, "activity_20": 69.712095, "activity_30": 69.029742}, "trend_signal": 1, "fair_value": 56.728269, "relative_strength": 1.340492, "rate_of_change": 0.28967086886481236, "market_dynamics": 0.324201, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.730003, "high": 73.239998, "low": 70.339996, "close": 73.220001, "volume": 21692}, "trend_line": 68.155, "activity_lines": {"activity_5": 71.940666, "activity_10": 71.31, "activity_20": 70.101286, "activity_30": 69.375613}, "trend_signal": 1, "fair_value": 56.808846, "relative_strength": 5.035847, "rate_of_change": 0.4361985882491733, "market_dynamics": 0.688103, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.620003, "high": 74.010002, "low": 71.889999, "close": 71.949997, "volume": 28333}, "trend_line": 68.478666, "activity_lines": {"activity_5": 72.003999, "activity_10": 71.563817, "activity_20": 70.345476, "activity_30": 69.620451}, "trend_signal": 1, "fair_value": 56.87968, "relative_strength": 3.12227, "rate_of_change": 0.4748969261242798, "market_dynamics": 0.971791, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.959999, "high": 72.879997, "low": 71.730003, "close": 72.68, "volume": 16057}, "trend_line": 68.767333, "activity_lines": {"activity_5": 72.265332, "activity_10": 71.852181, "activity_20": 70.643476, "activity_30": 69.891505}, "trend_signal": 1, "fair_value": 56.967821, "relative_strength": 3.446911, "rate_of_change": 0.421542966388962, "market_dynamics": 1.075209, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.269997, "high": 73.330002, "low": 72.800003, "close": 73.300003, "volume": 10379}, "trend_line": 69.076667, "activity_lines": {"activity_5": 72.680667, "activity_10": 72.193091, "activity_20": 70.984381, "activity_30": 70.183935}, "trend_signal": 1, "fair_value": 57.065, "relative_strength": 2.574491, "rate_of_change": 0.4498269549002386, "market_dynamics": 1.124093, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.25, "high": 74.660004, "low": 73.25, "close": 74.550003, "volume": 3478}, "trend_line": 69.385667, "activity_lines": {"activity_5": 73.407335, "activity_10": 72.697819, "activity_20": 71.431095, "activity_30": 70.537054}, "trend_signal": 1, "fair_value": 57.160385, "relative_strength": 0.316492, "rate_of_change": 0.44732905251493604, "market_dynamics": 0.979715, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.639999, "high": 74.75, "low": 73.879997, "close": 73.989998, "volume": 35166}, "trend_line": 69.646, "activity_lines": {"activity_5": 73.690667, "activity_10": 73.033091, "activity_20": 71.795667, "activity_30": 70.834108}, "trend_signal": 1, "fair_value": 57.256859, "relative_strength": -0.609246, "rate_of_change": 0.37519708501181204, "market_dynamics": 1.095272, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.949997, "high": 74.209999, "low": 70.800003, "close": 72.519997, "volume": 18023}, "trend_line": 69.845, "activity_lines": {"activity_5": 73.432666, "activity_10": 73.031818, "activity_20": 71.989143, "activity_30": 71.019527}, "trend_signal": 1, "fair_value": 57.335128, "relative_strength": -0.086083, "rate_of_change": 0.2857306952301612, "market_dynamics": 0.959084, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.449997, "high": 73.309998, "low": 72.080002, "close": 72.620003, "volume": 3560}, "trend_line": 70.080333, "activity_lines": {"activity_5": 73.17, "activity_10": 73.026, "activity_20": 72.158048, "activity_30": 71.198559}, "trend_signal": 1, "fair_value": 57.409808, "relative_strength": -0.490706, "rate_of_change": 0.33693607273247494, "market_dynamics": 0.709116, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.370003, "high": 72.480003, "low": 71.550003, "close": 72.18, "volume": 15713}, "trend_line": 70.243667, "activity_lines": {"activity_5": 72.764667, "activity_10": 72.926909, "activity_20": 72.250667, "activity_30": 71.334022}, "trend_signal": 1, "fair_value": 57.493141, "relative_strength": -0.75279, "rate_of_change": 0.23306681490798012, "market_dynamics": 0.348522, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.629997, "high": 73.370003, "low": 70.809998, "close": 70.949997, "volume": 4874}, "trend_line": 70.354333, "activity_lines": {"activity_5": 72.023999, "activity_10": 72.595818, "activity_20": 72.207666, "activity_30": 71.379591}, "trend_signal": 1, "fair_value": 57.573333, "relative_strength": -3.899029, "rate_of_change": 0.15754587527441416, "market_dynamics": -0.40246, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.68, "high": 73.019997, "low": 70.25, "close": 73.019997, "volume": 11988}, "trend_line": 70.516, "activity_lines": {"activity_5": 72.213332, "activity_10": 72.636545, "activity_20": 72.355523, "activity_30": 71.55157}, "trend_signal": 1, "fair_value": 57.676539, "relative_strength": -4.287326, "rate_of_change": 0.22978968473769548, "market_dynamics": -0.643088, "expectation": {"probability": 62.2505, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.989998, "high": 74.690002, "low": 72.849998, "close": 74.690002, "volume": 21905}, "trend_line": 70.717333, "activity_lines": {"activity_5": 73.023999, "activity_10": 72.984545, "activity_20": 72.643619, "activity_30": 71.82086}, "trend_signal": 1, "fair_value": 57.800897, "relative_strength": -4.287587, "rate_of_change": 0.2855139259175096, "market_dynamics": -0.546039, "expectation": {"probability": 63.06, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.110001, "high": 74.029999, "low": 72.230003, "close": 73.889999, "volume": 44438}, "trend_line": 70.870667, "activity_lines": {"activity_5": 73.423333, "activity_10": 73.137272, "activity_20": 72.816761, "activity_30": 72.025548}, "trend_signal": 1, "fair_value": 57.911539, "relative_strength": -6.668541, "rate_of_change": 0.21682661590193308, "market_dynamics": -0.383211, "expectation": {"probability": 59.8107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.019997, "high": 73.32, "low": 71.800003, "close": 72.699997, "volume": 19781}, "trend_line": 70.943333, "activity_lines": {"activity_5": 73.341332, "activity_10": 73.051635, "activity_20": 72.855047, "activity_30": 72.143569}, "trend_signal": 1, "fair_value": 58.01391, "relative_strength": -8.23214, "rate_of_change": 0.10253325257965772, "market_dynamics": -0.196793, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.779999, "high": 73.510002, "low": 72.269997, "close": 73.220001, "volume": 10294}, "trend_line": 71.100667, "activity_lines": {"activity_5": 73.397999, "activity_10": 73.071454, "activity_20": 72.929095, "activity_30": 72.290451}, "trend_signal": 1, "fair_value": 58.13, "relative_strength": -10.356582, "rate_of_change": 0.22177418701205634, "market_dynamics": -0.259143, "expectation": {"probability": 62.2012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.470001, "high": 73.699997, "low": 73.199997, "close": 73.25, "volume": 5155}, "trend_line": 71.293667, "activity_lines": {"activity_5": 73.313333, "activity_10": 73.120908, "activity_20": 72.994619, "activity_30": 72.429118}, "trend_signal": 1, "fair_value": 58.247885, "relative_strength": -9.234009, "rate_of_change": 0.27144611737608293, "market_dynamics": -0.482275, "expectation": {"probability": 62.602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.690002, "high": 72.839996, "low": 70.669998, "close": 70.919998, "volume": 36463}, "trend_line": 71.479, "activity_lines": {"activity_5": 72.436666, "activity_10": 72.760181, "activity_20": 72.823618, "activity_30": 72.40501}, "trend_signal": 1, "fair_value": 58.362051, "relative_strength": -12.933892, "rate_of_change": 0.2599571712309313, "market_dynamics": -0.754158, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.68, "high": 71.970001, "low": 68.779999, "close": 68.779999, "volume": 17459}, "trend_line": 71.591666, "activity_lines": {"activity_5": 71.097999, "activity_10": 72.039454, "activity_20": 72.450476, "activity_30": 72.230881}, "trend_signal": 0, "fair_value": 58.463782, "relative_strength": -16.957456, "rate_of_change": 0.15762111948964644, "market_dynamics": -0.96865, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.370003, "high": 69.370003, "low": 67.029999, "close": 68.360001, "volume": 105669}, "trend_line": 71.593666, "activity_lines": {"activity_5": 69.96, "activity_10": 71.312181, "activity_20": 72.052142, "activity_30": 72.022387}, "trend_signal": 0, "fair_value": 58.544487, "relative_strength": -17.120041, "rate_of_change": 0.0027936212575292475, "market_dynamics": -1.028797, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.220001, "high": 69.18, "low": 68.150002, "close": 68.470001, "volume": 11774}, "trend_line": 71.555, "activity_lines": {"activity_5": 69.148, "activity_10": 70.674363, "activity_20": 71.680285, "activity_30": 71.82086}, "trend_signal": 0, "fair_value": 58.622244, "relative_strength": -16.364056, "rate_of_change": -0.0540075710049435, "market_dynamics": -1.216669, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.309998, "high": 69.93, "low": 67.610001, "close": 67.660004, "volume": 44710}, "trend_line": 71.508, "activity_lines": {"activity_5": 68.382668, "activity_10": 69.934364, "activity_20": 71.241905, "activity_30": 71.56957}, "trend_signal": 0, "fair_value": 58.692372, "relative_strength": -15.52098, "rate_of_change": -0.06568373978060407, "market_dynamics": -1.292745, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.870003, "high": 67.919998, "low": 62.75, "close": 62.959999, "volume": 15423}, "trend_line": 71.388333, "activity_lines": {"activity_5": 66.423334, "activity_10": 68.437273, "activity_20": 70.382381, "activity_30": 71.018086}, "trend_signal": 0, "fair_value": 58.735192, "relative_strength": -14.22005, "rate_of_change": -0.16734770934719564, "market_dynamics": -1.313616, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.84, "high": 65.559998, "low": 58.84, "close": 63.52, "volume": 14166}, "trend_line": 71.193333, "activity_lines": {"activity_5": 65.181334, "activity_10": 67.255273, "activity_20": 69.619, "activity_30": 70.510451}, "trend_signal": 0, "fair_value": 58.78891, "relative_strength": -12.09655, "rate_of_change": -0.2731538779593122, "market_dynamics": -1.418229, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.190002, "high": 65.839996, "low": 64.040001, "close": 64.339996, "volume": 29419}, "trend_line": 71.011, "activity_lines": {"activity_5": 64.563332, "activity_10": 66.410909, "activity_20": 68.977333, "activity_30": 70.068301}, "trend_signal": 0, "fair_value": 58.853526, "relative_strength": -14.233286, "rate_of_change": -0.2561096556611556, "market_dynamics": -1.378426, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.260002, "high": 66.959999, "low": 63.369999, "close": 66.68, "volume": 48374}, "trend_line": 70.872666, "activity_lines": {"activity_5": 64.993332, "activity_10": 66.144, "activity_20": 68.60119, "activity_30": 69.788881}, "trend_signal": 0, "fair_value": 58.939359, "relative_strength": -15.012863, "rate_of_change": -0.19480643843911566, "market_dynamics": -1.311535, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.0, "high": 69.309998, "low": 66.699997, "close": 69.290001, "volume": 5884}, "trend_line": 70.843, "activity_lines": {"activity_5": 66.412666, "activity_10": 66.470545, "activity_20": 68.511095, "activity_30": 69.686774}, "trend_signal": 0, "fair_value": 59.052308, "relative_strength": -14.65737, "rate_of_change": -0.041858168563874476, "market_dynamics": -1.143957, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.059998, "high": 69.629997, "low": 68.540001, "close": 69.389999, "volume": 6916}, "trend_line": 70.780333, "activity_lines": {"activity_5": 67.756666, "activity_10": 66.887272, "activity_20": 68.452904, "activity_30": 69.593032}, "trend_signal": 0, "fair_value": 59.171859, "relative_strength": -15.793544, "rate_of_change": -0.08845898677357635, "market_dynamics": -0.894385, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.620003, "high": 72.459999, "low": 70.519997, "close": 72.459999, "volume": 17580}, "trend_line": 70.799333, "activity_lines": {"activity_5": 69.695333, "activity_10": 67.89, "activity_20": 68.702, "activity_30": 69.701397}, "trend_signal": 0, "fair_value": 59.321058, "relative_strength": -12.825935, "rate_of_change": 0.026843614878168852, "market_dynamics": -0.465817, "expectation": {"probability": 61.4798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.0, "high": 72.919998, "low": 70.980003, "close": 71.269997, "volume": 6863}, "trend_line": 70.784333, "activity_lines": {"activity_5": 70.641332, "activity_10": 68.609454, "activity_20": 68.838523, "activity_30": 69.731763}, "trend_signal": 0, "fair_value": 59.445994, "relative_strength": -13.498651, "rate_of_change": -0.02118664027527006, "market_dynamics": -0.166005, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.379997, "high": 73.300003, "low": 71.379997, "close": 72.410004, "volume": 2611}, "trend_line": 70.841333, "activity_lines": {"activity_5": 71.505334, "activity_10": 69.483273, "activity_20": 69.087952, "activity_30": 69.836645}, "trend_signal": 0, "fair_value": 59.579455, "relative_strength": -13.210202, "rate_of_change": 0.08052629386223384, "market_dynamics": 0.144964, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.120003, "high": 73.510002, "low": 71.980003, "close": 73.370003, "volume": 3757}, "trend_line": 70.846333, "activity_lines": {"activity_5": 72.307335, "activity_10": 70.46, "activity_20": 69.421857, "activity_30": 69.999785}, "trend_signal": 0, "fair_value": 59.733686, "relative_strength": -12.877907, "rate_of_change": 0.00705802642081206, "market_dynamics": 0.430594, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.360001, "high": 74.150002, "low": 72.82, "close": 73.199997, "volume": 10490}, "trend_line": 70.888, "activity_lines": {"activity_5": 72.780667, "activity_10": 71.302, "activity_20": 69.737905, "activity_30": 70.151634}, "trend_signal": 0, "fair_value": 59.902276, "relative_strength": -9.844073, "rate_of_change": 0.058813206323612956, "market_dynamics": 0.519373, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.370003, "high": 73.68, "low": 72.110001, "close": 72.57, "volume": 2502}, "trend_line": 70.884333, "activity_lines": {"activity_5": 72.79, "activity_10": 71.843273, "activity_20": 70.001048, "activity_30": 70.26015}, "trend_signal": 0, "fair_value": 60.050288, "relative_strength": -9.661132, "rate_of_change": -0.005172948877112052, "market_dynamics": 0.588177, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.139999, "high": 74.879997, "low": 72.139999, "close": 74.879997, "volume": 4079}, "trend_line": 70.937, "activity_lines": {"activity_5": 73.561999, "activity_10": 72.639999, "activity_20": 70.490476, "activity_30": 70.517935}, "trend_signal": 0, "fair_value": 60.22141, "relative_strength": -9.103568, "rate_of_change": 0.07429991617470616, "market_dynamics": 0.652947, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.010002, "high": 75.519997, "low": 74.580002, "close": 75.07, "volume": 9235}, "trend_line": 70.954333, "activity_lines": {"activity_5": 74.156666, "activity_10": 73.279636, "activity_20": 70.987619, "activity_30": 70.78458}, "trend_signal": 0, "fair_value": 60.383365, "relative_strength": -7.623283, "rate_of_change": 0.024434357246581915, "market_dynamics": 0.694754, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.07, "high": 75.660004, "low": 74.949997, "close": 75.389999, "volume": 6181}, "trend_line": 71.001, "activity_lines": {"activity_5": 74.680666, "activity_10": 73.824908, "activity_20": 71.506428, "activity_30": 71.070752}, "trend_signal": 1, "fair_value": 60.55282, "relative_strength": -8.683173, "rate_of_change": 0.06577047239666017, "market_dynamics": 0.72127, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.949997, "high": 76.400002, "low": 74.910004, "close": 76.150002, "volume": 8654}, "trend_line": 71.122, "activity_lines": {"activity_5": 75.323333, "activity_10": 74.397454, "activity_20": 72.087428, "activity_30": 71.402946}, "trend_signal": 1, "fair_value": 60.718974, "relative_strength": -7.561126, "rate_of_change": 0.17042013492767016, "market_dynamics": 0.838126, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.309998, "high": 77.110001, "low": 75.940002, "close": 77.07, "volume": 2970}, "trend_line": 71.270333, "activity_lines": {"activity_5": 76.076, "activity_10": 75.014364, "activity_20": 72.731143, "activity_30": 71.786688}, "trend_signal": 1, "fair_value": 60.883333, "relative_strength": -5.909852, "rate_of_change": 0.20856134529399317, "market_dynamics": 0.929955, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.489998, "high": 77.849998, "low": 75.269997, "close": 75.290001, "volume": 4060}, "trend_line": 71.374, "activity_lines": {"activity_5": 75.935334, "activity_10": 75.223818, "activity_20": 73.165857, "activity_30": 72.046021}, "trend_signal": 1, "fair_value": 61.034231, "relative_strength": -4.713464, "rate_of_change": 0.14545603428007206, "market_dynamics": 0.943668, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.559998, "high": 77.339996, "low": 75.559998, "close": 76.93, "volume": 10133}, "trend_line": 71.573333, "activity_lines": {"activity_5": 76.314, "activity_10": 75.658364, "activity_20": 73.723762, "activity_30": 72.404473}, "trend_signal": 1, "fair_value": 61.188333, "relative_strength": -5.333832, "rate_of_change": 0.2792795695911816, "market_dynamics": 1.065364, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.110001, "high": 78.099998, "low": 76.839996, "close": 77.779999, "volume": 14943}, "trend_line": 71.732, "activity_lines": {"activity_5": 76.852, "activity_10": 76.165273, "activity_20": 74.322333, "activity_30": 72.804903}, "trend_signal": 1, "fair_value": 61.349167, "relative_strength": -4.768588, "rate_of_change": 0.22168452040649567, "market_dynamics": 1.235349, "expectation": {"probability": 61.9016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.830002, "high": 78.290001, "low": 76.809998, "close": 78.290001, "volume": 14793}, "trend_line": 71.852, "activity_lines": {"activity_5": 77.400667, "activity_10": 76.684727, "activity_20": 74.921286, "activity_30": 73.228}, "trend_signal": 1, "fair_value": 61.524038, "relative_strength": -3.87047, "rate_of_change": 0.16728935482072793, "market_dynamics": 1.361241, "expectation": {"probability": 62.5992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.129997, "high": 78.139999, "low": 77.559998, "close": 77.559998, "volume": 4019}, "trend_line": 71.974333, "activity_lines": {"activity_5": 77.563333, "activity_10": 76.978909, "activity_20": 75.377714, "activity_30": 73.596258}, "trend_signal": 1, "fair_value": 61.70266, "relative_strength": -2.702018, "rate_of_change": 0.17025691699604406, "market_dynamics": 1.413415, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.730003, "high": 78.18, "low": 76.489998, "close": 77.610001, "volume": 11347}, "trend_line": 72.138, "activity_lines": {"activity_5": 77.71, "activity_10": 77.191455, "activity_20": 75.772048, "activity_30": 73.959849}, "trend_signal": 1, "fair_value": 61.876955, "relative_strength": -1.182042, "rate_of_change": 0.22739634141521503, "market_dynamics": 1.343027, "expectation": {"probability": 62.3461, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.889999, "high": 79.0, "low": 77.809998, "close": 78.919998, "volume": 9761}, "trend_line": 72.328, "activity_lines": {"activity_5": 78.138666, "activity_10": 77.592545, "activity_20": 76.227952, "activity_30": 74.397398}, "trend_signal": 1, "fair_value": 62.075, "relative_strength": 0.276838, "rate_of_change": 0.2633840694224926, "market_dynamics": 1.225514, "expectation": {"probability": 63.2606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.059998, "high": 79.75, "low": 78.839996, "close": 79.339996, "volume": 7413}, "trend_line": 72.531, "activity_lines": {"activity_5": 78.574665, "activity_10": 77.999999, "activity_20": 76.665571, "activity_30": 74.849784}, "trend_signal": 1, "fair_value": 62.288013, "relative_strength": 1.27969, "rate_of_change": 0.28066585554695683, "market_dynamics": 1.092166, "expectation": {"probability": 63.5738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.519997, "high": 79.940002, "low": 78.5, "close": 78.989998, "volume": 14729}, "trend_line": 72.8, "activity_lines": {"activity_5": 78.789998, "activity_10": 78.271999, "activity_20": 77.021999, "activity_30": 75.266494}, "trend_signal": 1, "fair_value": 62.500513, "relative_strength": 0.588776, "rate_of_change": 0.37087590133872583, "market_dynamics": 1.068318, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.480003, "high": 80.879997, "low": 79.43, "close": 80.849998, "volume": 13681}, "trend_line": 73.202333, "activity_lines": {"activity_5": 79.578664, "activity_10": 78.830544, "activity_20": 77.509856, "activity_30": 75.785849}, "trend_signal": 1, "fair_value": 62.725609, "relative_strength": 0.464037, "rate_of_change": 0.552655219780218, "market_dynamics": 1.120119, "expectation": {"probability": 63.3033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.949997, "high": 81.459999, "low": 79.739998, "close": 79.739998, "volume": 13039}, "trend_line": 73.581666, "activity_lines": {"activity_5": 79.777998, "activity_10": 79.118544, "activity_20": 77.852047, "activity_30": 76.207634}, "trend_signal": 1, "fair_value": 62.947147, "relative_strength": -0.127401, "rate_of_change": 0.5181979650839852, "market_dynamics": 1.016517, "expectation": {"probability": 60.7633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.900002, "high": 80.629997, "low": 78.699997, "close": 79.650002, "volume": 9218}, "trend_line": 73.954333, "activity_lines": {"activity_5": 79.805333, "activity_10": 79.309272, "activity_20": 78.145333, "activity_30": 76.599139}, "trend_signal": 1, "fair_value": 63.164776, "relative_strength": 1.665075, "rate_of_change": 0.5064671952385625, "market_dynamics": 0.85157, "expectation": {"probability": 62.8063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.639999, "high": 81.533096, "low": 80.410004, "close": 81.533096, "volume": 3805}, "trend_line": 74.416769, "activity_lines": {"activity_5": 80.411698, "activity_10": 79.792926, "activity_20": 78.583485, "activity_30": 77.088092}, "trend_signal": 1, "fair_value": 63.382135, "relative_strength": 2.505747, "rate_of_change": 0.6252993992927997, "market_dynamics": 0.755142, "expectation": {"probability": 62.5705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.330002, "high": 83.220001, "low": 82.239998, "close": 82.279999, "volume": 10506}, "trend_line": 75.060769, "activity_lines": {"activity_5": 81.120825, "activity_10": 80.344142, "activity_20": 79.053898, "activity_30": 77.595397}, "trend_signal": 1, "fair_value": 63.611302, "relative_strength": 4.806462, "rate_of_change": 0.8653963463530528, "market_dynamics": 0.687488, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.599998, "high": 82.760002, "low": 79.529999, "close": 79.589996, "volume": 7248}, "trend_line": 75.596436, "activity_lines": {"activity_5": 80.713951, "activity_10": 80.333722, "activity_20": 79.224883, "activity_30": 77.887605}, "trend_signal": 1, "fair_value": 63.805885, "relative_strength": 3.313306, "rate_of_change": 0.7136444338853013, "market_dynamics": 0.419727, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.059998, "high": 82.589996, "low": 79.970001, "close": 81.07, "volume": 12608}, "trend_line": 76.154103, "activity_lines": {"activity_5": 80.884412, "activity_10": 80.555484, "activity_20": 79.503392, "activity_30": 78.240738}, "trend_signal": 1, "fair_value": 64.009924, "relative_strength": 4.097488, "rate_of_change": 0.7376895386973128, "market_dynamics": 0.393153, "expectation": {"probability": 62.6297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.440002, "high": 81.489998, "low": 78.440002, "close": 79.239998, "volume": 11527}, "trend_line": 76.572769, "activity_lines": {"activity_5": 80.356205, "activity_10": 80.381609, "activity_20": 79.57814, "activity_30": 78.439828}, "trend_signal": 1, "fair_value": 64.196654, "relative_strength": 5.41018, "rate_of_change": 0.5497615801475431, "market_dynamics": 0.090032, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.910004, "high": 81.830002, "low": 79.709999, "close": 81.709999, "volume": 7578}, "trend_line": 76.986769, "activity_lines": {"activity_5": 80.678665, "activity_10": 80.651008, "activity_20": 79.868268, "activity_30": 78.771262}, "trend_signal": 1, "fair_value": 64.396462, "relative_strength": 5.490322, "rate_of_change": 0.5406621771768519, "market_dynamics": -0.225096, "expectation": {"probability": 63.7557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.150002, "high": 82.379997, "low": 80.970001, "close": 82.120003, "volume": 18280}, "trend_line": 77.411103, "activity_lines": {"activity_5": 81.126, "activity_10": 80.951861, "activity_20": 80.167348, "activity_30": 79.102439}, "trend_signal": 1, "fair_value": 64.603802, "relative_strength": 5.324641, "rate_of_change": 0.5511778264132656, "market_dynamics": -0.031359, "expectation": {"probability": 64.0039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.269997, "high": 82.610001, "low": 81.5, "close": 81.650002, "volume": 9426}, "trend_line": 77.717436, "activity_lines": {"activity_5": 81.427334, "activity_10": 81.110351, "activity_20": 80.393239, "activity_30": 79.375916}, "trend_signal": 1, "fair_value": 64.81784, "relative_strength": 4.190621, "rate_of_change": 0.3957223035563895, "market_dynamics": -0.173549, "expectation": {"probability": 63.6144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.129997, "high": 82.589996, "low": 81.199997, "close": 82.400002, "volume": 16590}, "trend_line": 78.088436, "activity_lines": {"activity_5": 81.841335, "activity_10": 81.390659, "activity_20": 80.668748, "activity_30": 79.678017}, "trend_signal": 1, "fair_value": 65.03893, "relative_strength": 4.864857, "rate_of_change": 0.4773703548325952, "market_dynamics": 0.035646, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.610001, "high": 83.199997, "low": 82.610001, "close": 83.150002, "volume": 10079}, "trend_line": 78.446436, "activity_lines": {"activity_5": 82.416669, "activity_10": 81.758966, "activity_20": 80.981829, "activity_30": 80.00457}, "trend_signal": 1, "fair_value": 65.265436, "relative_strength": 5.731541, "rate_of_change": 0.4584545655390051, "market_dynamics": 0.11257, "expectation": {"probability": 62.9608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.169998, "high": 83.239998, "low": 82.419998, "close": 82.510002, "volume": 14814}, "trend_line": 78.751103, "activity_lines": {"activity_5": 82.518002, "activity_10": 81.947274, "activity_20": 81.204338, "activity_30": 80.266735}, "trend_signal": 1, "fair_value": 65.483001, "relative_strength": 4.22929, "rate_of_change": 0.3883758339257055, "market_dynamics": 0.010104, "expectation": {"probability": 63.3989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.660004, "high": 84.129997, "low": 82.660004, "close": 84.129997, "volume": 7482}, "trend_line": 79.115436, "activity_lines": {"activity_5": 83.106, "activity_10": 82.412364, "activity_20": 81.558609, "activity_30": 80.613761}, "trend_signal": 1, "fair_value": 65.703417, "relative_strength": 3.347564, "rate_of_change": 0.4626385994873011, "market_dynamics": 0.10593, "expectation": {"probability": 63.0196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.800003, "high": 84.300003, "low": 83.360001, "close": 83.93, "volume": 57648}, "trend_line": 79.494103, "activity_lines": {"activity_5": 83.493333, "activity_10": 82.807455, "activity_20": 81.866023, "activity_30": 80.924378}, "trend_signal": 1, "fair_value": 65.923225, "relative_strength": 3.065147, "rate_of_change": 0.4786259409604884, "market_dynamics": 0.29508, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.93, "high": 83.760002, "low": 81.779999, "close": 83.639999, "volume": 12172}, "trend_line": 79.786103, "activity_lines": {"activity_5": 83.631999, "activity_10": 83.070909, "activity_20": 82.115484, "activity_30": 81.191855}, "trend_signal": 1, "fair_value": 66.132904, "relative_strength": 4.426552, "rate_of_change": 0.36732284406052307, "market_dynamics": 0.350206, "expectation": {"probability": 62.5715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.449997, "high": 84.220001, "low": 82.110001, "close": 82.980003, "volume": 35096}, "trend_line": 80.04977, "activity_lines": {"activity_5": 83.468, "activity_10": 83.167637, "activity_20": 82.273374, "activity_30": 81.397913}, "trend_signal": 1, "fair_value": 66.329443, "relative_strength": 5.142077, "rate_of_change": 0.3304673246166668, "market_dynamics": 0.313832, "expectation": {"probability": 61.9928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.279999, "high": 83.620003, "low": 80.669998, "close": 82.150002, "volume": 12092}, "trend_line": 80.275103, "activity_lines": {"activity_5": 83.038668, "activity_10": 83.045455, "activity_20": 82.332884, "activity_30": 81.533412}, "trend_signal": 1, "fair_value": 66.528866, "relative_strength": 3.329891, "rate_of_change": 0.2814911273324161, "market_dynamics": -0.002542, "expectation": {"probability": 62.0634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.709999, "high": 83.309998, "low": 81.220001, "close": 81.690002, "volume": 34029}, "trend_line": 80.45977, "activity_lines": {"activity_5": 82.480002, "activity_10": 82.831637, "activity_20": 82.335203, "activity_30": 81.624696}, "trend_signal": 1, "fair_value": 66.726366, "relative_strength": 1.93747, "rate_of_change": 0.2300426821003326, "market_dynamics": -0.414058, "expectation": {"probability": 61.8833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.730003, "high": 82.260002, "low": 80.68, "close": 82.080002, "volume": 10506}, "trend_line": 80.62677, "activity_lines": {"activity_5": 82.214002, "activity_10": 82.696547, "activity_20": 82.361807, "activity_30": 81.729227}, "trend_signal": 1, "fair_value": 66.933193, "relative_strength": 1.044505, "rate_of_change": 0.20755714315363735, "market_dynamics": -0.774055, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.860001, "high": 82.599998, "low": 81.029999, "close": 81.809998, "volume": 10810}, "trend_line": 80.844103, "activity_lines": {"activity_5": 81.981334, "activity_10": 82.504546, "activity_20": 82.35684, "activity_30": 81.805564}, "trend_signal": 1, "fair_value": 67.133385, "relative_strength": 0.563626, "rate_of_change": 0.269554392418313, "market_dynamics": -0.951827, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.260002, "high": 81.389999, "low": 78.989998, "close": 79.599998, "volume": 7122}, "trend_line": 80.933103, "activity_lines": {"activity_5": 81.134, "activity_10": 81.921455, "activity_20": 82.131539, "activity_30": 81.725299}, "trend_signal": 1, "fair_value": 67.326879, "relative_strength": 4.629226, "rate_of_change": 0.11008842537346061, "market_dynamics": -1.042384, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.040001, "high": 80.519997, "low": 77.959999, "close": 78.339996, "volume": 31178}, "trend_line": 80.95177, "activity_lines": {"activity_5": 80.091998, "activity_10": 81.173818, "activity_20": 81.786476, "activity_30": 81.558002}, "trend_signal": 0, "fair_value": 67.513225, "relative_strength": 3.377906, "rate_of_change": 0.023064727914847833, "market_dynamics": -1.18338, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.440002, "high": 79.540001, "low": 76.480003, "close": 76.480003, "volume": 32061}, "trend_line": 80.891436, "activity_lines": {"activity_5": 78.683999, "activity_10": 80.163818, "activity_20": 81.279476, "activity_30": 81.269501}, "trend_signal": 0, "fair_value": 67.685661, "relative_strength": 5.468027, "rate_of_change": -0.07453079778242952, "market_dynamics": -1.196432, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.290001, "high": 77.639999, "low": 74.650002, "close": 74.650002, "volume": 8580}, "trend_line": 80.794436, "activity_lines": {"activity_5": 77.013334, "activity_10": 78.960182, "activity_20": 80.62581, "activity_30": 80.866828}, "trend_signal": 0, "fair_value": 67.835661, "relative_strength": 3.106012, "rate_of_change": -0.1199138064504062, "market_dynamics": -1.385734, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.419998, "high": 77.699997, "low": 74.349998, "close": 77.32, "volume": 12717}, "trend_line": 80.78477, "activity_lines": {"activity_5": 76.728, "activity_10": 78.410728, "activity_20": 80.249953, "activity_30": 80.642671}, "trend_signal": 0, "fair_value": 68.003674, "relative_strength": 2.621226, "rate_of_change": -0.011963695123770582, "market_dynamics": -1.362733, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.959999, "high": 80.150002, "low": 76.769997, "close": 79.660004, "volume": 42960}, "trend_line": 80.809437, "activity_lines": {"activity_5": 77.522002, "activity_10": 78.401637, "activity_20": 80.11481, "activity_30": 80.570105}, "trend_signal": 0, "fair_value": 68.182648, "relative_strength": 2.763637, "rate_of_change": 0.030534220744835926, "market_dynamics": -1.176045, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.989998, "high": 83.959999, "low": 78.900002, "close": 83.959999, "volume": 11882}, "trend_line": 80.963437, "activity_lines": {"activity_5": 79.745335, "activity_10": 79.234728, "activity_20": 80.387191, "activity_30": 80.773367}, "trend_signal": 0, "fair_value": 68.388866, "relative_strength": 4.147685, "rate_of_change": 0.19057180165726975, "market_dynamics": -0.912762, "expectation": {"probability": 61.486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.230003, "high": 83.779999, "low": 82.900002, "close": 83.459999, "volume": 5194}, "trend_line": 81.112437, "activity_lines": {"activity_5": 81.427334, "activity_10": 79.944, "activity_20": 80.601239, "activity_30": 80.934436}, "trend_signal": 0, "fair_value": 68.589892, "relative_strength": 5.699924, "rate_of_change": 0.18403368918244034, "market_dynamics": -0.564595, "expectation": {"probability": 60.6641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.620003, "high": 84.099998, "low": 83.199997, "close": 83.879997, "volume": 30827}, "trend_line": 81.213437, "activity_lines": {"activity_5": 82.783999, "activity_10": 80.697454, "activity_20": 80.848905, "activity_30": 81.112988}, "trend_signal": 0, "fair_value": 68.794763, "relative_strength": 5.23797, "rate_of_change": 0.12451851249395834, "market_dynamics": -0.06994, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.550003, "high": 86.410004, "low": 83.839996, "close": 86.300003, "volume": 24411}, "trend_line": 81.432104, "activity_lines": {"activity_5": 84.332, "activity_10": 81.858182, "activity_20": 81.316429, "activity_30": 81.441153}, "trend_signal": 0, "fair_value": 69.014058, "relative_strength": 7.694144, "rate_of_change": 0.2692497794422817, "market_dynamics": 0.26272, "expectation": {"probability": 61.6518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.199997, "high": 87.400002, "low": 85.599998, "close": 86.459999, "volume": 14500}, "trend_line": 81.659103, "activity_lines": {"activity_5": 85.334666, "activity_10": 82.966364, "activity_20": 81.780619, "activity_30": 81.765534}, "trend_signal": 1, "fair_value": 69.228225, "relative_strength": 9.283726, "rate_of_change": 0.2787586085212859, "market_dynamics": 0.485788, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.68, "high": 87.269997, "low": 85.629997, "close": 87.190002, "volume": 18428}, "trend_line": 81.847667, "activity_lines": {"activity_5": 86.127334, "activity_10": 84.082546, "activity_20": 82.298572, "activity_30": 82.122366}, "trend_signal": 1, "fair_value": 69.446494, "relative_strength": 5.753139, "rate_of_change": 0.23091608047666098, "market_dynamics": 0.744167, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.910004, "high": 88.309998, "low": 87.010002, "close": 88.25, "volume": 26152}, "trend_line": 82.046667, "activity_lines": {"activity_5": 87.058001, "activity_10": 85.230546, "activity_20": 82.895191, "activity_30": 82.53542}, "trend_signal": 1, "fair_value": 69.667263, "relative_strength": 5.811436, "rate_of_change": 0.24313460272483767, "market_dynamics": 0.878283, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.599998, "high": 87.889999, "low": 86.800003, "close": 86.800003, "volume": 495}, "trend_line": 82.287001, "activity_lines": {"activity_5": 87.186001, "activity_10": 85.90091, "activity_20": 83.334096, "activity_30": 82.842087}, "trend_signal": 1, "fair_value": 69.878161, "relative_strength": 5.22916, "rate_of_change": 0.2929235382590304, "market_dynamics": 0.781807, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.730003, "high": 86.720001, "low": 85.730003, "close": 86.720001, "volume": 4480}, "trend_line": 82.475334, "activity_lines": {"activity_5": 87.092668, "activity_10": 86.335819, "activity_20": 83.751715, "activity_30": 83.128087}, "trend_signal": 1, "fair_value": 70.077968, "relative_strength": 5.412385, "rate_of_change": 0.2288733307949819, "market_dynamics": 0.726851, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 87.040001, "high": 87.269997, "low": 87.029999, "close": 87.25, "volume": 8455}, "trend_line": 82.742334, "activity_lines": {"activity_5": 87.148001, "activity_10": 86.696183, "activity_20": 84.205143, "activity_30": 83.43613}, "trend_signal": 1, "fair_value": 70.289571, "relative_strength": 4.337977, "rate_of_change": 0.32373315396333635, "market_dynamics": 0.654215, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.440002, "high": 86.169998, "low": 85.349998, "close": 86.169998, "volume": 2400}, "trend_line": 82.891001, "activity_lines": {"activity_5": 86.790667, "activity_10": 86.722182, "activity_20": 84.535381, "activity_30": 83.657269}, "trend_signal": 1, "fair_value": 70.486943, "relative_strength": 4.134862, "rate_of_change": 0.17967465118883788, "market_dynamics": 0.495418, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.949997, "high": 87.949997, "low": 87.690002, "close": 87.900002, "volume": 2529}, "trend_line": 83.083667, "activity_lines": {"activity_5": 87.078, "activity_10": 87.022546, "activity_20": 85.011239, "activity_30": 83.980431}, "trend_signal": 1, "fair_value": 70.699699, "relative_strength": 1.511829, "rate_of_change": 0.2324329513163952, "market_dynamics": 0.538803, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.0, "high": 88.169998, "low": 86.519997, "close": 87.849998, "volume": 98525}, "trend_line": 83.290334, "activity_lines": {"activity_5": 87.372, "activity_10": 87.233091, "activity_20": 85.452762, "activity_30": 84.287936}, "trend_signal": 1, "fair_value": 70.902904, "relative_strength": 4.100393, "rate_of_change": 0.24874564094528462, "market_dynamics": 0.746858, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.739998, "high": 88.099998, "low": 86.43, "close": 86.629997, "volume": 58231}, "trend_line": 83.431334, "activity_lines": {"activity_5": 87.189332, "activity_10": 87.149636, "activity_20": 85.750619, "activity_30": 84.503398}, "trend_signal": 1, "fair_value": 71.097263, "relative_strength": 3.421875, "rate_of_change": 0.1692873509187817, "market_dynamics": 0.808928, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.529999, "high": 87.309998, "low": 85.260002, "close": 85.970001, "volume": 18424}, "trend_line": 83.525334, "activity_lines": {"activity_5": 86.792666, "activity_10": 86.940182, "activity_20": 85.962667, "activity_30": 84.667183}, "trend_signal": 1, "fair_value": 71.28425, "relative_strength": 1.397608, "rate_of_change": 0.11266750211616428, "market_dynamics": 0.646609, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 86.449997, "high": 87.589996, "low": 85.650002, "close": 87.199997, "volume": 22346}, "trend_line": 83.681667, "activity_lines": {"activity_5": 86.891332, "activity_10": 86.963272, "activity_20": 86.261524, "activity_30": 84.904258}, "trend_signal": 1, "fair_value": 71.485404, "relative_strength": 0.612598, "rate_of_change": 0.187168362595238, "market_dynamics": 0.488483, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.300003, "high": 91.330002, "low": 88.150002, "close": 91.260002, "volume": 7125}, "trend_line": 83.919334, "activity_lines": {"activity_5": 88.274666, "activity_10": 87.724363, "activity_20": 86.904857, "activity_30": 85.393183}, "trend_signal": 1, "fair_value": 71.716558, "relative_strength": 2.370655, "rate_of_change": 0.28401322358934583, "market_dynamics": 0.300394, "expectation": {"probability": 58.805, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [55.200001, 54.16, 54.950001, 56.389999, 55.880001, 55.73, 54.0, 53.849998, 53.490002, 54.27, 52.48, 51.529999, 54.279999, 54.77, 56.200001, 56.73, 57.02, 57.330002, 58.540001, 59.400002, 59.470001, 58.459999, 59.91, 60.68, 61.16, 61.580002, 62.790001, 62.740002, 63.549999, 64.290001, 64.050003, 64.32, 65.720001, 65.889999, 64.889999, 64.379997, 62.18, 64.230003, 64.339996, 65.379997, 66.370003, 66.650002, 66.580002, 67.139999, 67.870003, 68.279999, 68.480003, 69.220001, 70.540001, 68.620003, 68.010002, 63.43, 65.699997, 68.440002, 69.650002, 69.379997, 66.870003, 69.300003, 70.019997, 70.540001, 70.510002, 71.25, 71.889999, 71.82, 70.730003, 73.620003, 71.959999, 73.269997, 73.25, 74.639999, 73.949997, 72.449997, 72.370003, 72.629997, 70.68, 72.989998, 73.110001, 72.019997, 72.779999, 73.470001, 72.690002, 71.68, 69.370003, 68.220001, 69.309998, 66.870003, 58.84, 65.190002, 64.260002, 67.0, 69.059998, 70.620003, 72.0, 71.379997, 72.120003, 73.360001, 73.370003, 72.139999, 75.010002, 75.07, 74.949997, 76.309998, 77.489998, 75.559998, 77.110001, 77.830002, 78.129997, 77.730003, 77.889999, 79.059998, 79.519997, 79.480003, 80.949997, 79.900002, 80.639999, 82.330002, 82.599998, 81.059998, 81.440002, 79.910004, 81.150002, 82.269997, 82.129997, 82.610001, 83.169998, 82.660004, 83.800003, 82.93, 83.449997, 82.279999, 82.709999, 81.730003, 81.860001, 80.260002, 78.040001, 78.440002, 75.290001, 74.419998, 76.959999, 78.989998, 83.230003, 83.620003, 84.550003, 86.199997, 85.68, 87.910004, 87.599998, 85.730003, 87.040001, 85.440002, 87.949997, 88.0, 87.739998, 86.529999, 86.449997, 88.300003], "highs": [55.639999, 55.790001, 56.509998, 56.439999, 56.560001, 55.73, 54.049999, 53.919998, 55.169998, 54.68, 52.830002, 54.349998, 54.799999, 56.450001, 56.919998, 57.099998, 57.43, 58.779999, 59.209999, 59.57, 59.52, 59.98, 60.029999, 61.27, 61.66, 62.57, 63.110001, 63.900002, 64.120003, 65.150002, 65.029999, 66.019997, 65.93, 65.889999, 65.190002, 64.589996, 64.099998, 64.230003, 65.43, 66.519997, 67.080002, 66.800003, 67.470001, 68.050003, 68.800003, 68.849998, 69.290001, 70.580002, 70.730003, 69.529999, 68.57, 65.639999, 68.480003, 69.699997, 69.779999, 69.709999, 69.43, 70.379997, 71.169998, 70.949997, 71.279999, 72.300003, 71.970001, 71.970001, 73.239998, 74.010002, 72.879997, 73.330002, 74.660004, 74.75, 74.209999, 73.309998, 72.480003, 73.370003, 73.019997, 74.690002, 74.029999, 73.32, 73.510002, 73.699997, 72.839996, 71.970001, 69.370003, 69.18, 69.93, 67.919998, 65.559998, 65.839996, 66.959999, 69.309998, 69.629997, 72.459999, 72.919998, 73.300003, 73.510002, 74.150002, 73.68, 74.879997, 75.519997, 75.660004, 76.400002, 77.110001, 77.849998, 77.339996, 78.099998, 78.290001, 78.139999, 78.18, 79.0, 79.75, 79.940002, 80.879997, 81.459999, 80.629997, 81.533096, 83.220001, 82.760002, 82.589996, 81.489998, 81.830002, 82.379997, 82.610001, 82.589996, 83.199997, 83.239998, 84.129997, 84.300003, 83.760002, 84.220001, 83.620003, 83.309998, 82.260002, 82.599998, 81.389999, 80.519997, 79.540001, 77.639999, 77.699997, 80.150002, 83.959999, 83.779999, 84.099998, 86.410004, 87.400002, 87.269997, 88.309998, 87.889999, 86.720001, 87.269997, 86.169998, 87.949997, 88.169998, 88.099998, 87.309998, 87.589996, 91.330002], "lows": [53.91, 54.16, 54.939999, 55.459999, 55.57, 54.07, 53.119999, 52.41, 53.450001, 52.439999, 51.419998, 51.400002, 54.139999, 54.669998, 56.200001, 56.57, 56.790001, 57.330002, 58.540001, 59.279999, 58.200001, 58.380001, 59.130001, 60.450001, 60.689999, 61.349998, 61.75, 61.93, 63.150002, 63.650002, 63.860001, 64.300003, 65.43, 64.400002, 64.099998, 62.049999, 61.919998, 63.18, 64.339996, 65.099998, 66.279999, 65.559998, 66.0, 66.860001, 67.550003, 67.889999, 67.959999, 69.220001, 68.5, 66.639999, 65.230003, 62.98, 65.540001, 68.279999, 69.010002, 66.550003, 66.709999, 69.169998, 70.0, 69.800003, 69.959999, 71.25, 71.120003, 70.120003, 70.339996, 71.889999, 71.730003, 72.800003, 73.25, 73.879997, 70.800003, 72.080002, 71.550003, 70.809998, 70.25, 72.849998, 72.230003, 71.800003, 72.269997, 73.199997, 70.669998, 68.779999, 67.029999, 68.150002, 67.610001, 62.75, 58.84, 64.040001, 63.369999, 66.699997, 68.540001, 70.519997, 70.980003, 71.379997, 71.980003, 72.82, 72.110001, 72.139999, 74.580002, 74.949997, 74.910004, 75.940002, 75.269997, 75.559998, 76.839996, 76.809998, 77.559998, 76.489998, 77.809998, 78.839996, 78.5, 79.43, 79.739998, 78.699997, 80.410004, 82.239998, 79.529999, 79.970001, 78.440002, 79.709999, 80.970001, 81.5, 81.199997, 82.610001, 82.419998, 82.660004, 83.360001, 81.779999, 82.110001, 80.669998, 81.220001, 80.68, 81.029999, 78.989998, 77.959999, 76.480003, 74.650002, 74.349998, 76.769997, 78.900002, 82.900002, 83.199997, 83.839996, 85.599998, 85.629997, 87.010002, 86.800003, 85.730003, 87.029999, 85.349998, 87.690002, 86.519997, 86.43, 85.260002, 85.650002, 88.150002], "closes": [54.040001, 54.59, 56.23, 55.82, 55.849998, 54.259998, 53.860001, 53.740002, 54.209999, 52.439999, 51.509998, 54.349998, 54.43, 56.220001, 56.810001, 57.02, 57.27, 58.560001, 59.169998, 59.470001, 58.650002, 59.779999, 60.0, 61.23, 61.41, 62.459999, 62.939999, 63.66, 64.040001, 64.639999, 64.080002, 65.730003, 65.870003, 64.82, 64.339996, 62.240002, 64.019997, 64.019997, 65.279999, 66.18, 66.550003, 65.559998, 67.279999, 67.629997, 68.169998, 68.650002, 69.290001, 70.519997, 68.5, 67.459999, 65.360001, 65.400002, 68.300003, 69.629997, 69.07, 66.550003, 69.370003, 69.809998, 70.830002, 70.18, 71.269997, 71.889999, 71.720001, 70.699997, 73.220001, 71.949997, 72.68, 73.300003, 74.550003, 73.989998, 72.519997, 72.620003, 72.18, 70.949997, 73.019997, 74.690002, 73.889999, 72.699997, 73.220001, 73.25, 70.919998, 68.779999, 68.360001, 68.470001, 67.660004, 62.959999, 63.52, 64.339996, 66.68, 69.290001, 69.389999, 72.459999, 71.269997, 72.410004, 73.370003, 73.199997, 72.57, 74.879997, 75.07, 75.389999, 76.150002, 77.07, 75.290001, 76.93, 77.779999, 78.290001, 77.559998, 77.610001, 78.919998, 79.339996, 78.989998, 80.849998, 79.739998, 79.650002, 81.533096, 82.279999, 79.589996, 81.07, 79.239998, 81.709999, 82.120003, 81.650002, 82.400002, 83.150002, 82.510002, 84.129997, 83.93, 83.639999, 82.980003, 82.150002, 81.690002, 82.080002, 81.809998, 79.599998, 78.339996, 76.480003, 74.650002, 77.32, 79.660004, 83.959999, 83.459999, 83.879997, 86.300003, 86.459999, 87.190002, 88.25, 86.800003, 86.720001, 87.25, 86.169998, 87.900002, 87.849998, 86.629997, 85.970001, 87.199997, 91.260002], "volumes": [6162, 5345, 4433, 9923, 4144, 9344, 9618, 4614, 1783, 14874, 6628, 8510, 2331, 20496, 18685, 101647, 17729, 64124, 6598, 1591, 5292, 6788, 3979, 13793, 22592, 8927, 11257, 7499, 26755, 5024, 13740, 14764, 4858, 26394, 16420, 7675, 13745, 20828, 19085, 14021, 18201, 11822, 9027, 8721, 10181, 38117, 10472, 6608, 3455, 3216, 3582, 17219, 5633, 4788, 2654, 5642, 5066, 15251, 24763, 7977, 6905, 3013, 2730, 9111, 21692, 28333, 16057, 10379, 3478, 35166, 18023, 3560, 15713, 4874, 11988, 21905, 44438, 19781, 10294, 5155, 36463, 17459, 105669, 11774, 44710, 15423, 14166, 29419, 48374, 5884, 6916, 17580, 6863, 2611, 3757, 10490, 2502, 4079, 9235, 6181, 8654, 2970, 4060, 10133, 14943, 14793, 4019, 11347, 9761, 7413, 14729, 13681, 13039, 9218, 3805, 10506, 7248, 12608, 11527, 7578, 18280, 9426, 16590, 10079, 14814, 7482, 57648, 12172, 35096, 12092, 34029, 10506, 10810, 7122, 31178, 32061, 8580, 12717, 42960, 11882, 5194, 30827, 24411, 14500, 18428, 26152, 495, 4480, 8455, 2400, 2529, 98525, 58231, 18424, 22346, 7125], "sma": {"5": [null, null, null, null, 55.306, 55.35, 55.204, 54.706, 54.384, 53.702, 53.152, 53.25, 53.388, 53.79, 54.664, 55.766, 56.35, 57.176, 57.766, 58.298, 58.624, 59.126, 59.414, 59.826, 60.214, 60.976, 61.608, 62.34, 62.902, 63.548, 63.872, 64.43, 64.872, 65.028, 64.968, 64.6, 64.258, 63.888, 63.98, 64.348, 65.21, 65.518, 66.17, 66.64, 67.038, 67.458, 68.204, 68.852, 69.026, 68.884, 68.226, 67.448, 67.004, 67.23, 67.552, 67.79, 68.584, 68.886, 69.126, 69.348, 70.292, 70.796, 71.178, 71.152, 71.76, 71.896, 72.054, 72.37, 73.14, 73.294, 73.408, 73.396, 73.172, 72.452, 72.258, 72.692, 72.946, 73.05, 73.504, 73.55, 72.796, 71.774, 70.906, 69.956, 68.838, 67.246, 66.194, 65.39, 65.032, 65.358, 66.644, 68.432, 69.818, 70.964, 71.78, 72.542, 72.564, 73.286, 73.818, 74.222, 74.812, 75.712, 75.794, 76.166, 76.644, 77.072, 77.17, 77.634, 78.032, 78.344, 78.484, 79.142, 79.568, 79.714, 80.1526, 80.8106, 80.5586, 80.8246, 80.7426, 80.778, 80.746, 81.158, 81.424, 82.206, 82.366, 82.768, 83.224, 83.472, 83.438, 83.366, 82.878, 82.508, 82.142, 81.466, 80.704, 79.662, 78.176, 77.278, 77.29, 78.414, 79.81, 81.656, 83.452, 84.812, 85.458, 86.416, 87.0, 87.084, 87.242, 87.038, 86.968, 87.178, 87.16, 86.904, 87.11, 87.782], "10": [55.420001, 55.324001, 55.523, 55.567, 55.681, 55.492, 55.247, 54.941, 54.78, 54.504, 54.251, 54.226999, 54.046999, 54.086999, 54.183, 54.459, 54.8, 55.282, 55.778, 56.481, 57.195, 57.738, 58.295, 58.796, 59.256, 59.8, 60.367, 60.877, 61.364, 61.881, 62.424, 63.019, 63.606001, 63.965001, 64.258, 64.236001, 64.344, 64.38, 64.504, 64.658, 64.905, 64.888, 65.028999, 65.309999, 65.692999, 66.333999, 66.860999, 67.510999, 67.833, 67.960999, 67.841999, 67.826, 67.928, 68.128, 68.218, 68.008, 68.016001, 67.945001, 68.178001, 68.450001, 69.041001, 69.69, 70.032, 70.139, 70.554, 71.094, 71.424999, 71.774, 72.146, 72.527, 72.652, 72.725, 72.771, 72.796, 72.776, 73.05, 73.171, 73.110999, 72.977999, 72.903999, 72.743999, 72.359999, 71.977999, 71.73, 71.194, 70.021, 68.984, 68.148, 67.494, 67.098, 66.945, 67.313, 67.604, 67.998, 68.569, 69.593, 70.498, 71.552, 72.391, 73.001, 73.677, 74.138, 74.54, 74.992, 75.433, 75.942, 76.441, 76.714, 77.099, 77.494, 77.777999, 78.155999, 78.600999, 78.872999, 79.248309, 79.647308, 79.850308, 80.196308, 80.228308, 80.465308, 80.778309, 80.858309, 81.12431, 81.47431, 81.572, 81.757, 82.191001, 82.448, 82.822001, 82.866001, 82.823001, 82.866001, 82.807001, 82.452, 82.035, 81.27, 80.342001, 79.710001, 79.378001, 79.559, 79.736, 79.916, 80.365, 81.051, 81.936001, 83.113001, 84.328001, 85.268001, 86.027, 86.248, 86.692001, 87.089001, 87.122, 87.073, 87.074, 87.375], "20": [53.9425, 54.1165, 54.341, 54.5425, 54.73, 54.847, 54.9355, 54.97, 55.0235, 54.955, 54.8355, 54.7755, 54.785, 54.827, 54.932, 54.9755, 55.0235, 55.1115, 55.279, 55.4925, 55.723, 55.9825, 56.171, 56.4415, 56.7195, 57.1295, 57.5835, 58.0795, 58.571, 59.181, 59.8095, 60.3785, 60.9505, 61.3805, 61.757, 62.018, 62.3555, 62.6285, 62.934, 63.2695, 63.6645, 63.9535, 64.3175, 64.6375, 64.9755, 65.285, 65.6025, 65.9455, 66.1685, 66.3095, 66.3735, 66.357, 66.4785, 66.718999, 66.9555, 67.171, 67.4385, 67.728, 68.0055, 68.2055, 68.4415, 68.758, 68.98, 69.1335, 69.386, 69.551, 69.7205, 69.8595, 70.162, 70.4885, 70.8465, 71.2075, 71.4015, 71.4675, 71.665, 72.072, 72.298, 72.4425, 72.561999, 72.715499, 72.698, 72.5425, 72.3745, 72.263, 71.985, 71.5355, 71.0775, 70.6295, 70.235999, 70.001, 69.8445, 69.8365, 69.790999, 69.864, 69.8815, 69.807, 69.741, 69.85, 69.9425, 70.0495, 70.311, 70.7255, 71.072, 71.495, 72.001, 72.7675, 73.4695, 74.133, 74.745, 75.2475, 75.7275, 76.146999, 76.5705, 76.932499, 77.340654, 77.794654, 78.145654, 78.455154, 78.663654, 78.979654, 79.278154, 79.507154, 79.862654, 80.173654, 80.410154, 80.702154, 81.020654, 81.322154, 81.525155, 81.665655, 81.800655, 81.862155, 81.965655, 81.963155, 81.8035, 81.5135, 81.266501, 81.079001, 81.100001, 81.212501, 81.279501, 81.391, 81.586, 81.7515, 81.9855, 82.1915, 82.335001, 82.489001, 82.702501, 82.9035, 83.214, 83.5025, 83.7435, 84.062, 84.505, 85.244], "30": [52.797667, 52.919667, 53.05, 53.209334, 53.375, 53.523167, 53.6325, 53.776667, 53.941334, 54.036667, 54.045333, 54.153333, 54.243, 54.390667, 54.547667, 54.717667, 54.890333, 55.074, 55.275, 55.463667, 55.622, 55.763, 55.955, 56.15, 56.373333, 56.583667, 56.804667, 57.033333, 57.307333, 57.622, 57.956667, 58.328, 58.649333, 58.949333, 59.232333, 59.498333, 59.837, 60.179667, 60.548667, 61.006667, 61.508, 61.881667, 62.31, 62.690333, 63.069, 63.456667, 63.857333, 64.256, 64.567, 64.833333, 65.057, 65.244333, 65.521, 65.801, 66.056333, 66.192667, 66.407, 66.612, 66.838333, 67.023, 67.262667, 67.468, 67.663, 67.859, 68.155, 68.478666, 68.767333, 69.076667, 69.385667, 69.646, 69.845, 70.080333, 70.243667, 70.354333, 70.516, 70.717333, 70.870667, 70.943333, 71.100667, 71.293667, 71.479, 71.591666, 71.593666, 71.555, 71.508, 71.388333, 71.193333, 71.011, 70.872666, 70.843, 70.780333, 70.799333, 70.784333, 70.841333, 70.846333, 70.888, 70.884333, 70.937, 70.954333, 71.001, 71.122, 71.270333, 71.374, 71.573333, 71.732, 71.852, 71.974333, 72.138, 72.328, 72.531, 72.8, 73.202333, 73.581666, 73.954333, 74.416769, 75.060769, 75.596436, 76.154103, 76.572769, 76.986769, 77.411103, 77.717436, 78.088436, 78.446436, 78.751103, 79.115436, 79.494103, 79.786103, 80.04977, 80.275103, 80.45977, 80.62677, 80.844103, 80.933103, 80.95177, 80.891436, 80.794436, 80.78477, 80.809437, 80.963437, 81.112437, 81.213437, 81.432104, 81.659103, 81.847667, 82.046667, 82.287001, 82.475334, 82.742334, 82.891001, 83.083667, 83.290334, 83.431334, 83.525334, 83.681667, 83.919334], "50": [50.9187, 51.0021, 51.1662, 51.3604, 51.5606, 51.7311, 51.9047, 52.0655, 52.1972, 52.3154, 52.3609, 52.4631, 52.5495, 52.6631, 52.8038, 52.979, 53.1662, 53.3811, 53.5931, 53.7876, 53.9678, 54.1448, 54.2984, 54.5022, 54.7128, 54.9657, 55.2129, 55.4978, 55.7932, 56.0944, 56.351, 56.6434, 56.926, 57.1866, 57.4314, 57.6378, 57.8764, 58.0958, 58.3386, 58.586, 58.839, 59.0392, 59.3, 59.545, 59.8142, 60.0642, 60.3238, 60.5982, 60.8518, 61.097, 61.3234, 61.5396, 61.781, 62.0572, 62.3216, 62.5674, 62.8776, 63.199, 63.5314, 63.8862, 64.2814, 64.6322, 64.978, 65.2676, 65.5958, 65.8944, 66.2026, 66.4974, 66.805, 67.0954, 67.3728, 67.6296, 67.8732, 68.0676, 68.2998, 68.5444, 68.7634, 68.9442, 69.1278, 69.3, 69.4368, 69.4978, 69.5476, 69.6206, 69.687, 69.7014, 69.6914, 69.6978, 69.7258, 69.788, 69.8448, 69.9828, 70.0626, 70.1582, 70.2622, 70.3532, 70.4188, 70.506, 70.6374, 70.796, 71.0118, 71.2452, 71.385, 71.531, 71.7052, 71.94, 72.1038, 72.2598, 72.4216, 72.6048, 72.7592, 72.9384, 73.0988, 73.2778, 73.444062, 73.650662, 73.788861, 73.944261, 74.038061, 74.192461, 74.384461, 74.565061, 74.769461, 75.013462, 75.203262, 75.392062, 75.592862, 75.811662, 76.006862, 76.184862, 76.400262, 76.666262, 76.935262, 77.157862, 77.371462, 77.641862, 77.864462, 78.124062, 78.383662, 78.677062, 78.958462, 79.186862, 79.487462, 79.768462, 80.044862, 80.345862, 80.630462, 80.867262, 81.110862, 81.326462, 81.561462, 81.777062, 82.003862, 82.184662, 82.373062, 82.632462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.012679, 54.151825, 54.28015, 54.408125, 54.519275, 54.62955, 54.750075, 54.8804, 55.0192, 55.130075, 55.25095, 55.37175, 55.49325, 55.610075, 55.7344, 55.858025, 55.9813, 56.0965, 56.218675, 56.336925, 56.455375, 56.58365, 56.707575, 56.825625, 56.936225, 57.053925, 57.17445, 57.27815, 57.3921, 57.51285, 57.62525, 57.72695, 57.827, 57.9275, 58.0176, 58.09345, 58.1718, 58.24945, 58.31965, 58.36575, 58.41245, 58.4664, 58.52585, 58.59575, 58.6657, 58.75095, 58.8263, 58.90765, 58.99065, 59.07035, 59.14825, 59.2341, 59.31885, 59.4081, 59.503, 59.60255, 59.70145, 59.8047, 59.90625, 60.00685, 60.09745, 60.18005, 60.2714, 60.3636, 60.4639, 60.57745, 60.6778, 60.78135, 60.887465, 60.994015, 61.096065, 61.209215, 61.320815, 61.452915, 61.580365, 61.704965, 61.841415, 61.982865, 62.129865, 62.285965, 62.426765, 62.563265, 62.694565, 62.823915, 62.956665, 63.095765, 63.238365, 63.378015, 63.516015, 63.65249, 63.76684, 63.89549, 64.04724, 64.23254, 64.40244, 64.580915, 64.76339, 64.950915, 65.135715, 65.319815, 65.495065, 65.664215, 65.837015, 66.012815, 66.20384, 66.39099, 66.584015, 66.783315, 66.990115, 67.21774]}, "ema": {"5": [null, null, null, null, 55.306, 54.9573, 54.5916, 54.3077, 54.2751, 53.6634, 52.9456, 53.4137, 53.7525, 54.575, 55.32, 55.8867, 56.3478, 57.0852, 57.7801, 58.3434, 58.4456, 58.8904, 59.2603, 59.9168, 60.4146, 61.0964, 61.7109, 62.3606, 62.9204, 63.4936, 63.6891, 64.3694, 64.8696, 64.8531, 64.682, 63.868, 63.9187, 63.9525, 64.395, 64.99, 65.51, 65.5267, 66.1111, 66.6174, 67.1349, 67.64, 68.19, 68.9666, 68.8111, 68.3607, 67.3605, 66.707, 67.238, 68.0353, 68.3802, 67.7701, 68.3034, 68.8056, 69.4804, 69.7136, 70.2324, 70.7849, 71.0966, 70.9644, 71.7163, 71.7942, 72.0895, 72.493, 73.1786, 73.4491, 73.1394, 72.9663, 72.7042, 72.1195, 72.4196, 73.1764, 73.4143, 73.1762, 73.1908, 73.2105, 72.447, 71.2247, 70.2698, 69.6699, 68.9999, 66.9866, 65.8311, 65.334, 65.7827, 66.9518, 67.7645, 69.3297, 69.9765, 70.7876, 71.6484, 72.1656, 72.3004, 73.1603, 73.7968, 74.3279, 74.9353, 75.6468, 75.5279, 75.9953, 76.5902, 77.1568, 77.2912, 77.3975, 77.905, 78.3833, 78.5855, 79.3404, 79.4736, 79.5324, 80.1993, 80.8929, 80.4586, 80.6624, 80.1883, 80.6955, 81.1703, 81.3302, 81.6868, 82.1745, 82.2864, 82.9009, 83.2439, 83.376, 83.244, 82.8793, 82.4829, 82.3486, 82.1691, 81.3127, 80.3218, 79.0412, 77.5775, 77.4916, 78.2144, 80.1296, 81.2397, 82.1198, 83.5132, 84.4955, 85.3937, 86.3458, 86.4972, 86.5715, 86.7976, 86.5884, 87.0256, 87.3004, 87.0769, 86.708, 86.872, 88.3346], "10": [null, null, null, null, null, null, null, null, null, 54.504, 53.9596, 54.0306, 54.1032, 54.4881, 54.9103, 55.2938, 55.6531, 56.1817, 56.725, 57.2241, 57.4833, 57.9009, 58.2826, 58.8185, 59.2897, 59.8661, 60.425, 61.0132, 61.5635, 62.1229, 62.4787, 63.0698, 63.579, 63.8046, 63.902, 63.5998, 63.6762, 63.7387, 64.0189, 64.4119, 64.8006, 64.9387, 65.3644, 65.7763, 66.2115, 66.6549, 67.134, 67.7496, 67.8861, 67.8086, 67.3634, 67.0064, 67.2416, 67.6759, 67.9293, 67.6786, 67.9861, 68.3177, 68.7745, 69.03, 69.4373, 69.8832, 70.2172, 70.305, 70.835, 71.0377, 71.3363, 71.6933, 72.2127, 72.5359, 72.533, 72.5488, 72.4818, 72.2033, 72.3518, 72.7769, 72.9793, 72.9285, 72.9815, 73.0303, 72.6466, 71.9436, 71.292, 70.7789, 70.2119, 68.8933, 67.9164, 67.2661, 67.1596, 67.5469, 67.882, 68.7144, 69.179, 69.7665, 70.4217, 70.9268, 71.2256, 71.89, 72.4682, 72.9994, 73.5723, 74.2082, 74.4049, 74.864, 75.3942, 75.9207, 76.2188, 76.4717, 76.9169, 77.3574, 77.6543, 78.2353, 78.5089, 78.7164, 79.2285, 79.7833, 79.7482, 79.9885, 79.8524, 80.1902, 80.541, 80.7427, 81.044, 81.4269, 81.6238, 82.0795, 82.416, 82.6385, 82.7006, 82.6005, 82.4349, 82.3704, 82.2685, 81.7833, 81.1573, 80.3069, 79.2783, 78.9223, 79.0564, 79.948, 80.5865, 81.1853, 82.1153, 82.9052, 83.6843, 84.5144, 84.93, 85.2554, 85.6181, 85.7184, 86.1151, 86.4305, 86.4668, 86.3765, 86.5262, 87.3869], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.4925, 55.7932, 56.1729, 56.5374, 56.9843, 57.4058, 57.8872, 58.3684, 58.8723, 59.3645, 59.8669, 60.2682, 60.7883, 61.2723, 61.6102, 61.8702, 61.9054, 62.1068, 62.289, 62.5739, 62.9173, 63.2633, 63.482, 63.8437, 64.2043, 64.582, 64.9694, 65.3809, 65.8703, 66.1208, 66.2483, 66.1637, 66.091, 66.3014, 66.6184, 66.8519, 66.8231, 67.0657, 67.327, 67.6607, 67.9006, 68.2215, 68.5709, 68.8708, 69.045, 69.4426, 69.6814, 69.967, 70.2844, 70.6907, 71.0049, 71.1492, 71.2893, 71.3741, 71.3337, 71.4943, 71.7987, 71.9978, 72.0647, 72.1747, 72.2771, 72.1479, 71.8271, 71.4969, 71.2087, 70.8707, 70.1173, 69.489, 68.9986, 68.7778, 68.8266, 68.8802, 69.2212, 69.4163, 69.7014, 70.0508, 70.3507, 70.5621, 70.9733, 71.3635, 71.7469, 72.1663, 72.6333, 72.8863, 73.2714, 73.7008, 74.1379, 74.4638, 74.7634, 75.1593, 75.5575, 75.8844, 76.3573, 76.6795, 76.9624, 77.3977, 77.8627, 78.0272, 78.317, 78.4049, 78.7196, 79.0435, 79.2917, 79.5878, 79.927, 80.173, 80.5499, 80.8718, 81.1354, 81.3111, 81.391, 81.4195, 81.4824, 81.5136, 81.3313, 81.0464, 80.6115, 80.0438, 79.7844, 79.7725, 80.1713, 80.4845, 80.8079, 81.331, 81.8195, 82.3309, 82.8947, 83.2666, 83.5955, 83.9435, 84.1556, 84.5122, 84.8301, 85.0015, 85.0937, 85.2943, 85.8625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.622, 58.0386, 58.5349, 59.0081, 59.3831, 59.7029, 59.8665, 60.1345, 60.3852, 60.701, 61.0545, 61.409, 61.6768, 62.0383, 62.3991, 62.7714, 63.1507, 63.5467, 63.9966, 64.2872, 64.4919, 64.5479, 64.6029, 64.8414, 65.1503, 65.4032, 65.4772, 65.7283, 65.9917, 66.3038, 66.5539, 66.8582, 67.1828, 67.4755, 67.6836, 68.0407, 68.293, 68.576, 68.8808, 69.2465, 69.5526, 69.744, 69.9295, 70.0747, 70.1312, 70.3176, 70.5997, 70.812, 70.9338, 71.0813, 71.2212, 71.2017, 71.0455, 70.8722, 70.7173, 70.52, 70.0323, 69.6121, 69.272, 69.1048, 69.1167, 69.1343, 69.3489, 69.4728, 69.6623, 69.9015, 70.1143, 70.2728, 70.57, 70.8603, 71.1526, 71.475, 71.836, 72.0588, 72.3731, 72.7219, 73.0811, 73.3701, 73.6436, 73.984, 74.3296, 74.6303, 75.0315, 75.3353, 75.6137, 75.9956, 76.401, 76.6068, 76.8947, 77.046, 77.3469, 77.6549, 77.9126, 78.2021, 78.5213, 78.7787, 79.1239, 79.434, 79.7053, 79.9166, 80.0607, 80.1658, 80.2893, 80.3874, 80.3366, 80.2078, 79.9673, 79.6243, 79.4756, 79.4875, 79.776, 80.0137, 80.2632, 80.6526, 81.0273, 81.4249, 81.8652, 82.1836, 82.4763, 82.7842, 83.0027, 83.3186, 83.611, 83.8058, 83.9454, 84.1554, 84.6137], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.097, 61.2642, 61.4264, 61.6959, 62.0071, 62.284, 62.4513, 62.7227, 63.0006, 63.3076, 63.5771, 63.8788, 64.193, 64.4882, 64.7318, 65.0646, 65.3346, 65.6227, 65.9238, 66.262, 66.5651, 66.7986, 67.0269, 67.229, 67.3749, 67.5963, 67.8745, 68.1104, 68.2904, 68.4837, 68.6706, 68.7588, 68.7596, 68.744, 68.7332, 68.6911, 68.4664, 68.2724, 68.1182, 68.0618, 68.11, 68.1602, 68.3288, 68.4441, 68.5997, 68.7867, 68.9598, 69.1014, 69.328, 69.5532, 69.7821, 70.0318, 70.3078, 70.5032, 70.7552, 71.0307, 71.3154, 71.5603, 71.7975, 72.0768, 72.3616, 72.6216, 72.9443, 73.2108, 73.4633, 73.7797, 74.1131, 74.3279, 74.5923, 74.7745, 75.0465, 75.3239, 75.572, 75.8397, 76.1264, 76.3768, 76.6808, 76.9651, 77.2269, 77.4525, 77.6367, 77.7956, 77.9637, 78.1145, 78.1727, 78.1793, 78.1127, 77.9769, 77.9511, 78.0181, 78.2511, 78.4554, 78.6681, 78.9674, 79.2613, 79.5722, 79.9125, 80.1826, 80.439, 80.7061, 80.9203, 81.194, 81.4551, 81.658, 81.8271, 82.0378, 82.3995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.224667, 54.876667, 55.19, 55.404667, 55.629333, 55.280665, 54.783999, 54.296, 54.130667, 53.482666, 52.751999, 53.151332, 53.544666, 54.488666, 55.495334, 56.280667, 56.782, 57.518667, 58.183333, 58.751333, 58.868667, 59.254, 59.545333, 60.150667, 60.678667, 61.427333, 62.081999, 62.766, 63.332667, 63.912, 64.089334, 64.708668, 65.188669, 65.171335, 64.942, 64.032667, 63.839332, 63.759998, 64.223998, 64.957332, 65.691334, 65.808, 66.395333, 66.881999, 67.391998, 67.929333, 68.54, 69.311999, 69.194666, 68.672666, 67.498, 66.556001, 66.840002, 67.715334, 68.328667, 67.994668, 68.521335, 68.930001, 69.578001, 69.929334, 70.569999, 71.102666, 71.410666, 71.251332, 71.940666, 72.003999, 72.265332, 72.680667, 73.407335, 73.690667, 73.432666, 73.17, 72.764667, 72.023999, 72.213332, 73.023999, 73.423333, 73.341332, 73.397999, 73.313333, 72.436666, 71.097999, 69.96, 69.148, 68.382668, 66.423334, 65.181334, 64.563332, 64.993332, 66.412666, 67.756666, 69.695333, 70.641332, 71.505334, 72.307335, 72.780667, 72.79, 73.561999, 74.156666, 74.680666, 75.323333, 76.076, 75.935334, 76.314, 76.852, 77.400667, 77.563333, 77.71, 78.138666, 78.574665, 78.789998, 79.578664, 79.777998, 79.805333, 80.411698, 81.120825, 80.713951, 80.884412, 80.356205, 80.678665, 81.126, 81.427334, 81.841335, 82.416669, 82.518002, 83.106, 83.493333, 83.631999, 83.468, 83.038668, 82.480002, 82.214002, 81.981334, 81.134, 80.091998, 78.683999, 77.013334, 76.728, 77.522002, 79.745335, 81.427334, 82.783999, 84.332, 85.334666, 86.127334, 87.058001, 87.186001, 87.092668, 87.148001, 86.790667, 87.078, 87.372, 87.189332, 86.792666, 86.891332, 88.274666], "10": [55.436001, 55.285091, 55.449819, 55.503818, 55.555273, 55.296909, 55.000181, 54.726182, 54.593273, 54.167818, 53.623454, 53.641454, 53.678363, 54.073454, 54.568545, 55.084364, 55.595454, 56.279091, 56.986, 57.657273, 58.051637, 58.521637, 58.932909, 59.466546, 59.941818, 60.524364, 61.095272, 61.694, 62.269091, 62.864727, 63.264546, 63.865637, 64.384001, 64.604728, 64.672909, 64.306001, 64.266727, 64.207818, 64.371454, 64.676181, 65.020182, 65.139272, 65.574181, 66.04709, 66.56709, 67.104727, 67.642181, 68.307454, 68.487272, 68.419454, 67.946545, 67.502546, 67.588728, 67.898182, 68.069455, 67.766182, 68.013819, 68.340001, 68.864546, 69.228546, 69.741273, 70.259273, 70.628364, 70.749818, 71.31, 71.563817, 71.852181, 72.193091, 72.697819, 73.033091, 73.031818, 73.026, 72.926909, 72.595818, 72.636545, 72.984545, 73.137272, 73.051635, 73.071454, 73.120908, 72.760181, 72.039454, 71.312181, 70.674363, 69.934364, 68.437273, 67.255273, 66.410909, 66.144, 66.470545, 66.887272, 67.89, 68.609454, 69.483273, 70.46, 71.302, 71.843273, 72.639999, 73.279636, 73.824908, 74.397454, 75.014364, 75.223818, 75.658364, 76.165273, 76.684727, 76.978909, 77.191455, 77.592545, 77.999999, 78.271999, 78.830544, 79.118544, 79.309272, 79.792926, 80.344142, 80.333722, 80.555484, 80.381609, 80.651008, 80.951861, 81.110351, 81.390659, 81.758966, 81.947274, 82.412364, 82.807455, 83.070909, 83.167637, 83.045455, 82.831637, 82.696547, 82.504546, 81.921455, 81.173818, 80.163818, 78.960182, 78.410728, 78.401637, 79.234728, 79.944, 80.697454, 81.858182, 82.966364, 84.082546, 85.230546, 85.90091, 86.335819, 86.696183, 86.722182, 87.022546, 87.233091, 87.149636, 86.940182, 86.963272, 87.724363], "20": [54.76781, 54.829477, 55.030762, 55.171619, 55.296143, 55.251381, 55.157381, 55.043524, 54.971143, 54.725095, 54.397, 54.350761, 54.317857, 54.454523, 54.643381, 54.842238, 55.060762, 55.397571, 55.784095, 56.183238, 56.483952, 56.870333, 57.252952, 57.734762, 58.207952, 58.754667, 59.308047, 59.886762, 60.454429, 61.032428, 61.499, 62.062858, 62.585858, 62.954382, 63.236238, 63.282238, 63.472905, 63.631428, 63.883952, 64.193095, 64.505524, 64.686047, 65.002857, 65.318333, 65.654761, 66.004714, 66.386142, 66.854476, 67.097761, 67.220761, 67.130333, 67.037619, 67.222667, 67.522809, 67.746714, 67.708095, 67.917524, 68.143381, 68.43881, 68.645905, 68.937762, 69.266191, 69.548286, 69.712095, 70.101286, 70.345476, 70.643476, 70.984381, 71.431095, 71.795667, 71.989143, 72.158048, 72.250667, 72.207666, 72.355523, 72.643619, 72.816761, 72.855047, 72.929095, 72.994619, 72.823618, 72.450476, 72.052142, 71.680285, 71.241905, 70.382381, 69.619, 68.977333, 68.60119, 68.511095, 68.452904, 68.702, 68.838523, 69.087952, 69.421857, 69.737905, 70.001048, 70.490476, 70.987619, 71.506428, 72.087428, 72.731143, 73.165857, 73.723762, 74.322333, 74.921286, 75.377714, 75.772048, 76.227952, 76.665571, 77.021999, 77.509856, 77.852047, 78.145333, 78.583485, 79.053898, 79.224883, 79.503392, 79.57814, 79.868268, 80.167348, 80.393239, 80.668748, 80.981829, 81.204338, 81.558609, 81.866023, 82.115484, 82.273374, 82.332884, 82.335203, 82.361807, 82.35684, 82.131539, 81.786476, 81.279476, 80.62581, 80.249953, 80.11481, 80.387191, 80.601239, 80.848905, 81.316429, 81.780619, 82.298572, 82.895191, 83.334096, 83.751715, 84.205143, 84.535381, 85.011239, 85.452762, 85.750619, 85.962667, 86.261524, 86.904857], "30": [53.878043, 53.993678, 54.207248, 54.385957, 54.556323, 54.613419, 54.635151, 54.642086, 54.670043, 54.573183, 54.410172, 54.429828, 54.447677, 54.575226, 54.731312, 54.890817, 55.055484, 55.292237, 55.556494, 55.82714, 56.03271, 56.300968, 56.574323, 56.914645, 57.254, 57.646688, 58.056774, 58.499054, 58.951097, 59.424172, 59.840817, 60.342323, 60.828904, 61.227011, 61.574796, 61.768839, 62.060559, 62.33043, 62.659484, 63.022796, 63.38043, 63.641849, 63.990129, 64.333354, 64.686881, 65.046946, 65.42329, 65.853139, 66.126946, 66.313591, 66.347569, 66.369699, 66.566839, 66.831935, 67.042838, 67.074688, 67.279678, 67.499226, 67.771355, 67.986946, 68.260946, 68.559484, 68.833806, 69.029742, 69.375613, 69.620451, 69.891505, 70.183935, 70.537054, 70.834108, 71.019527, 71.198559, 71.334022, 71.379591, 71.55157, 71.82086, 72.025548, 72.143569, 72.290451, 72.429118, 72.40501, 72.230881, 72.022387, 71.82086, 71.56957, 71.018086, 70.510451, 70.068301, 69.788881, 69.686774, 69.593032, 69.701397, 69.731763, 69.836645, 69.999785, 70.151634, 70.26015, 70.517935, 70.78458, 71.070752, 71.402946, 71.786688, 72.046021, 72.404473, 72.804903, 73.228, 73.596258, 73.959849, 74.397398, 74.849784, 75.266494, 75.785849, 76.207634, 76.599139, 77.088092, 77.595397, 77.887605, 78.240738, 78.439828, 78.771262, 79.102439, 79.375916, 79.678017, 80.00457, 80.266735, 80.613761, 80.924378, 81.191855, 81.397913, 81.533412, 81.624696, 81.729227, 81.805564, 81.725299, 81.558002, 81.269501, 80.866828, 80.642671, 80.570105, 80.773367, 80.934436, 81.112988, 81.441153, 81.765534, 82.122366, 82.53542, 82.842087, 83.128087, 83.43613, 83.657269, 83.980431, 84.287936, 84.503398, 84.667183, 84.904258, 85.393183], "50": [52.489557, 52.63353, 52.838545, 53.021047, 53.19711, 53.302969, 53.386455, 53.458428, 53.542526, 53.552047, 53.520463, 53.598467, 53.6756, 53.819541, 53.982165, 54.147506, 54.31578, 54.527302, 54.754318, 54.984784, 55.175467, 55.403396, 55.633012, 55.904839, 56.175733, 56.479545, 56.792263, 57.123521, 57.45851, 57.805443, 58.118604, 58.486408, 58.848236, 59.157804, 59.438329, 59.626902, 59.877184, 60.11811, 60.399843, 60.707349, 61.019663, 61.283231, 61.6064, 61.933066, 62.271302, 62.617804, 62.9796, 63.379451, 63.689325, 63.94847, 64.115647, 64.275514, 64.540627, 64.848431, 65.123443, 65.289263, 65.556031, 65.82789, 66.127145, 66.387875, 66.677435, 66.975812, 67.253765, 67.478157, 67.790016, 68.0392, 68.305302, 68.583631, 68.89942, 69.181184, 69.393914, 69.599686, 69.778133, 69.898792, 70.093004, 70.3436, 70.553231, 70.707608, 70.875286, 71.036941, 71.10047, 71.074713, 71.030094, 70.987835, 70.910949, 70.647145, 70.404737, 70.194878, 70.076533, 70.059443, 70.043835, 70.146392, 70.19687, 70.288925, 70.414878, 70.530086, 70.617019, 70.791968, 70.970949, 71.157325, 71.367286, 71.604862, 71.763482, 71.980933, 72.225992, 72.484219, 72.704612, 72.920541, 73.181725, 73.453035, 73.703435, 74.020721, 74.28745, 74.54436, 74.868097, 75.214605, 75.44752, 75.733055, 75.940731, 76.241591, 76.552475, 76.837398, 77.144651, 77.473299, 77.767281, 78.117349, 78.45217, 78.767744, 79.048856, 79.289763, 79.505651, 79.728386, 79.930101, 80.034601, 80.080959, 80.046, 79.928672, 79.90732, 79.967553, 80.186233, 80.3738, 80.566801, 80.845748, 81.11918, 81.410221, 81.731991, 81.985095, 82.2239, 82.474204, 82.672601, 82.930387, 83.176997, 83.367308, 83.522843, 83.719522, 84.06803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0935, 1.1404, 1.098, 1.0662, 1.061, 0.9594, 0.7697, 0.7004, 0.5592, 0.6551, 0.9295, 1.0421, 1.1934, 1.2563, 1.3334, 1.3634, 1.333, 1.251, 1.2302, 1.2374, 1.3508, 1.4717, 1.5185, 1.5732, 1.6568, 1.835, 2.028, 2.27, 2.3418, 2.3035, 2.2011, 2.0065, 2.025, 2.0871, 2.2223, 2.5351, 2.7926, 2.8282, 2.909, 2.7598, 2.5379, 2.5452, 2.4833, 2.4975, 2.3752, 2.1695, 1.8787, 1.5381, 1.4775, 1.4925, 1.5361, 1.4535, 1.3522, 1.2325, 1.1838, 1.2544, 1.2885, 1.2851, 1.2338, 1.2473, 1.3266, 1.498, 1.6321, 1.7944, 1.8057, 1.7047, 1.5671, 1.453, 1.2366, 1.017, 0.9607, 0.909, 0.8926, 0.8372, 0.8291, 0.815, 0.8584, 0.9139, 0.6934, 0.3666, 0.0406, -0.284, -0.5592, -0.7603, -0.8885, -0.7639, -0.5801, -0.2981, -0.1246, -0.0024, 0.0932, 0.1252, 0.1413, 0.135, 0.1524, 0.1594, 0.3353, 0.4699, 0.5915, 0.8061, 0.8577, 0.8161, 0.8411, 0.7889, 0.8309, 0.945, 1.1472, 1.4754, 1.7333, 1.9624, 2.2208, 2.5388, 2.7381, 2.9745, 2.8972, 2.5659, 2.4005, 2.0529, 1.9794, 1.896, 1.731, 1.7988, 1.8001, 1.7077, 1.6491, 1.4658, 1.2148, 1.0537, 0.9923, 0.8197, 0.6115, 0.3283, -0.0614, -0.1833, -0.1758, 0.089, 0.3936, 0.5306, 0.7705, 0.8592, 0.9064, 1.026, 1.0498, 0.9996, 1.0931, 1.0291, 0.9682, 0.9882, 0.8327, 0.7653, 0.7198, 0.7552], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.48, 61.15, 61.97, 65.97, 67.69, 68.54, 63.63, 67.13, 67.77, 71.2, 71.67, 74.33, 75.46, 77.09, 77.93, 79.21, 74.83, 78.59, 78.88, 71.14, 67.86, 55.75, 61.95, 61.95, 65.87, 68.38, 69.38, 63.6, 68.51, 69.41, 70.8, 72.02, 73.6, 76.37, 64.43, 59.29, 50.53, 50.68, 60.1, 63.53, 61.15, 51.72, 59.28, 60.33, 62.72, 60.23, 62.89, 64.35, 63.61, 59.21, 65.55, 60.45, 62.27, 63.79, 66.7, 64.21, 58.08, 58.37, 56.51, 51.56, 58.19, 62.64, 59.38, 54.81, 56.39, 56.49, 47.83, 41.53, 40.4, 40.85, 38.54, 28.46, 30.78, 34.15, 42.73, 50.47, 50.75, 58.39, 54.84, 57.5, 59.66, 59.09, 56.91, 62.39, 62.81, 63.54, 65.3, 67.35, 59.96, 63.89, 65.77, 66.88, 63.69, 63.82, 67.07, 68.07, 66.27, 70.69, 65.2, 64.76, 69.4, 71.03, 58.87, 62.66, 55.82, 61.87, 62.78, 60.98, 62.81, 64.6, 61.87, 65.81, 64.92, 63.57, 60.5, 56.77, 54.76, 56.18, 54.9, 45.7, 41.44, 36.09, 31.75, 42.6, 50.09, 60.33, 58.82, 59.73, 64.6, 64.91, 66.32, 68.31, 62.83, 62.53, 63.76, 59.49, 63.69, 63.48, 58.53, 55.99, 59.52, 68.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8046, 2.8734, 2.952, 3.0103, 3.0694, 3.0362, 3.1072, 3.1385, 3.0435, 2.8962, 2.5802, 2.4452, 2.3116, 2.2811, 2.303, 2.3233, 2.2339, 2.2756, 2.3102, 2.3542, 2.4, 2.4596, 2.5763, 2.4774, 2.2887, 1.9471, 1.6606, 1.6485, 1.7263, 1.723, 1.4997, 1.5326, 1.576, 1.6735, 1.6789, 1.7509, 1.8369, 1.8698, 1.7929, 1.9131, 1.8843, 1.8985, 1.9373, 2.0455, 2.0622, 1.9345, 1.8205, 1.6753, 1.4443, 1.4119, 1.5038, 1.4947, 1.3757, 1.3083, 1.2429, 0.9917, 0.6128, 0.2755, 0.0169, -0.2506, -0.8322, -1.2337, -1.4688, -1.4496, -1.2099, -1.0002, -0.5797, -0.3386, -0.0548, 0.2447, 0.4629, 0.5784, 0.8467, 1.0623, 1.2446, 1.4339, 1.6393, 1.6396, 1.7519, 1.8877, 2.0133, 2.0306, 2.0249, 2.1019, 2.1717, 2.1738, 2.2991, 2.2824, 2.2362, 2.3247, 2.4272, 2.2652, 2.2305, 2.032, 2.0503, 2.074, 2.0314, 2.0347, 2.074, 2.03, 2.1017, 2.1179, 2.0835, 1.98, 1.8101, 1.6197, 1.4833, 1.3379, 1.0324, 0.6808, 0.2492, -0.2377, -0.4036, -0.3423, 0.0528, 0.3217, 0.5623, 0.9374, 1.2334, 1.5095, 1.7931, 1.8792, 1.9189, 1.9704, 1.9021, 1.965, 1.9879, 1.8858, 1.7317, 1.6893, 1.9608], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0039, 2.9824, 2.9019, 2.8106, 2.7108, 2.6248, 2.5605, 2.513, 2.4572, 2.4209, 2.3988, 2.3898, 2.3919, 2.4054, 2.4396, 2.4472, 2.4155, 2.3218, 2.1896, 2.0813, 2.0103, 1.9529, 1.8622, 1.7963, 1.7522, 1.7365, 1.725, 1.7302, 1.7515, 1.7752, 1.7787, 1.8056, 1.8213, 1.8368, 1.8569, 1.8946, 1.9281, 1.9294, 1.9076, 1.8612, 1.7778, 1.7046, 1.6644, 1.6305, 1.5795, 1.5253, 1.4688, 1.3734, 1.2213, 1.0321, 0.8291, 0.6131, 0.3241, 0.0125, -0.2837, -0.5169, -0.6555, -0.7245, -0.6955, -0.6241, -0.5103, -0.3593, -0.1948, -0.0402, 0.1372, 0.3222, 0.5067, 0.6921, 0.8816, 1.0332, 1.1769, 1.3191, 1.4579, 1.5725, 1.6629, 1.7507, 1.8349, 1.9027, 1.982, 2.0421, 2.0809, 2.1297, 2.1892, 2.2044, 2.2096, 2.1741, 2.1493, 2.1343, 2.1137, 2.0979, 2.0931, 2.0805, 2.0847, 2.0914, 2.0898, 2.0678, 2.0163, 1.937, 1.8462, 1.7446, 1.6021, 1.4179, 1.1841, 0.8998, 0.6391, 0.4428, 0.3648, 0.3562, 0.3974, 0.5054, 0.651, 0.8227, 1.0168, 1.1893, 1.3352, 1.4622, 1.5502, 1.6332, 1.7041, 1.7405, 1.7387, 1.7288, 1.7752], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0396, -0.0862, -0.3217, -0.3654, -0.3992, -0.3437, -0.2575, -0.1897, -0.2233, -0.1453, -0.0886, -0.0356, 0.0081, 0.0542, 0.1367, 0.0302, -0.1268, -0.3747, -0.529, -0.4328, -0.284, -0.2299, -0.3625, -0.2637, -0.1762, -0.063, -0.0461, 0.0207, 0.0854, 0.0946, 0.0142, 0.1075, 0.063, 0.0617, 0.0804, 0.1509, 0.1341, 0.0051, -0.0871, -0.1859, -0.3335, -0.2927, -0.1606, -0.1358, -0.2038, -0.217, -0.2259, -0.3817, -0.6085, -0.7566, -0.8122, -0.8637, -1.1563, -1.2462, -1.1851, -0.9327, -0.5544, -0.2757, 0.1158, 0.2855, 0.4555, 0.604, 0.6577, 0.6186, 0.7095, 0.7401, 0.7379, 0.7418, 0.7577, 0.6064, 0.575, 0.5686, 0.5554, 0.4581, 0.362, 0.3512, 0.3368, 0.2711, 0.3171, 0.2403, 0.1553, 0.195, 0.238, 0.0608, 0.0209, -0.1421, -0.099, -0.0603, -0.0823, -0.0632, -0.0191, -0.0505, 0.017, 0.0265, -0.0063, -0.0878, -0.2062, -0.3173, -0.3629, -0.4067, -0.5697, -0.7371, -0.9349, -1.1375, -1.0427, -0.7851, -0.312, -0.0345, 0.1649, 0.432, 0.5824, 0.6868, 0.7763, 0.6899, 0.5837, 0.5082, 0.3519, 0.3318, 0.2838, 0.1453, -0.007, -0.0395, 0.1856], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.41, 98.01, 98.6, 97.35, 97.02, 99.49, 98.78, 88.74, 97.67, 99.65, 99.59, 97.56, 98.7, 97.99, 96.88, 98.94, 93.9, 86.32, 96.29, 98.08, 84.65, 78.01, 45.14, 64.09, 62.48, 84.15, 92.87, 89.73, 70.54, 96.58, 93.15, 90.84, 97.11, 100.0, 99.31, 74.69, 62.88, 28.87, 31.23, 68.65, 85.81, 78.58, 46.06, 82.45, 88.13, 95.85, 87.91, 99.88, 95.6, 93.78, 82.83, 99.81, 75.68, 82.17, 90.48, 98.64, 90.55, 60.04, 56.97, 48.08, 20.67, 62.63, 98.7, 81.43, 54.44, 66.0, 66.67, 14.89, 0.0, 17.23, 18.8, 8.22, 1.76, 29.53, 34.7, 49.46, 68.8, 71.0, 91.66, 83.65, 93.85, 99.05, 93.79, 89.68, 100.0, 97.3, 98.39, 98.08, 99.71, 77.04, 90.12, 95.78, 100.0, 89.44, 89.22, 98.84, 94.63, 87.82, 99.52, 73.74, 72.37, 100.0, 88.18, 52.61, 68.05, 40.86, 77.56, 83.66, 70.98, 82.85, 98.54, 84.79, 100.0, 93.69, 88.74, 77.47, 63.31, 55.46, 62.12, 45.75, 11.49, 5.99, 0.0, 0.0, 29.85, 53.37, 96.58, 92.3, 96.56, 99.09, 92.8, 98.39, 99.57, 89.18, 88.61, 92.41, 84.67, 97.06, 96.01, 82.15, 56.75, 78.28, 99.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.67, 97.99, 97.66, 97.95, 98.43, 95.67, 95.06, 95.35, 98.97, 98.93, 98.62, 98.08, 97.86, 97.94, 96.57, 93.05, 92.17, 93.56, 93.01, 86.91, 69.27, 62.41, 57.24, 70.24, 79.83, 88.92, 84.38, 85.62, 86.76, 93.52, 93.7, 95.98, 98.81, 91.33, 78.96, 55.48, 40.99, 42.92, 61.9, 77.68, 70.15, 69.03, 72.21, 88.81, 90.63, 94.55, 94.46, 96.42, 90.74, 92.14, 86.11, 85.89, 82.78, 90.43, 93.22, 83.08, 69.19, 55.03, 41.91, 43.79, 60.67, 80.92, 78.19, 67.29, 62.37, 49.19, 27.19, 10.71, 12.01, 14.75, 9.59, 13.17, 22.0, 37.9, 50.99, 63.09, 77.15, 82.1, 89.72, 92.18, 95.56, 94.17, 94.49, 95.66, 98.56, 97.92, 98.73, 91.61, 88.96, 87.65, 95.3, 95.07, 92.89, 92.5, 94.23, 93.76, 93.99, 87.03, 81.88, 82.04, 86.85, 80.26, 69.61, 53.84, 62.16, 67.36, 77.4, 79.16, 84.12, 88.73, 94.44, 92.83, 94.14, 86.63, 76.51, 65.41, 60.3, 54.44, 39.79, 21.08, 5.83, 2.0, 9.95, 27.74, 59.93, 80.75, 95.15, 95.98, 96.15, 96.76, 96.92, 95.71, 92.45, 90.07, 88.56, 91.38, 92.58, 91.74, 78.3, 72.39, 78.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.59, -1.99, -1.4, -2.65, -2.98, -0.51, -1.22, -11.26, -2.33, -0.35, -0.41, -2.44, -1.3, -2.01, -3.12, -1.06, -6.1, -13.68, -3.71, -1.92, -15.35, -21.99, -54.86, -35.91, -37.52, -15.85, -7.13, -10.27, -29.46, -3.42, -6.85, -9.16, -2.89, -0.0, -0.69, -25.31, -37.12, -71.13, -68.77, -31.35, -14.19, -21.42, -53.94, -17.55, -11.87, -4.15, -12.09, -0.12, -4.4, -6.22, -17.17, -0.19, -24.32, -17.83, -9.52, -1.36, -9.45, -39.96, -43.03, -51.92, -79.33, -37.37, -1.3, -18.57, -45.56, -34.0, -33.33, -85.11, -100.0, -82.77, -81.2, -91.78, -98.24, -70.47, -65.3, -50.54, -31.2, -29.0, -8.34, -16.35, -6.15, -0.95, -6.21, -10.32, -0.0, -2.7, -1.61, -1.92, -0.29, -22.96, -9.88, -4.22, -0.0, -10.56, -10.78, -1.16, -5.37, -12.18, -0.48, -26.26, -27.63, -0.0, -11.82, -47.39, -31.95, -59.14, -22.44, -16.34, -29.02, -17.15, -1.46, -15.21, -0.0, -6.31, -11.26, -22.53, -36.69, -44.54, -37.88, -54.25, -88.51, -94.01, -100.0, -100.0, -70.15, -46.63, -3.42, -7.7, -3.44, -0.91, -7.2, -1.61, -0.43, -10.82, -11.39, -7.59, -15.33, -2.94, -3.99, -17.85, -43.25, -21.72, -0.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5564, 1.4831, 1.4229, 1.4291, 1.3749, 1.3053, 1.3063, 1.3273, 1.2968, 1.2949, 1.2716, 1.268, 1.2745, 1.3242, 1.2989, 1.3133, 1.303, 1.3485, 1.2879, 1.3024, 1.2872, 1.3767, 1.4341, 1.4066, 1.4069, 1.4078, 1.3715, 1.3621, 1.4013, 1.3862, 1.3765, 1.3467, 1.3455, 1.3465, 1.4097, 1.5154, 1.6457, 1.7182, 1.8154, 1.7872, 1.7145, 1.8178, 1.8937, 1.8448, 1.8102, 1.763, 1.7314, 1.6827, 1.6232, 1.6394, 1.7295, 1.7574, 1.714, 1.638, 1.6217, 1.568, 1.6996, 1.666, 1.6235, 1.6904, 1.7675, 1.7727, 1.8218, 1.8409, 1.798, 1.7053, 1.7678, 1.8693, 1.903, 1.8406, 1.8749, 2.1102, 2.4395, 2.431, 2.5137, 2.522, 2.4198, 2.4662, 2.4286, 2.4001, 2.338, 2.266, 2.2163, 2.2537, 2.1599, 2.0563, 2.0158, 1.9554, 2.0, 2.0036, 1.9505, 1.9169, 1.8321, 1.822, 1.7911, 1.7282, 1.7076, 1.7206, 1.7206, 1.7355, 1.7461, 1.7418, 1.8481, 1.9304, 2.0104, 2.0518, 2.0059, 1.9419, 1.9025, 1.8238, 1.7521, 1.7426, 1.6853, 1.7185, 1.7465, 1.8324, 1.8508, 1.8315, 1.8128, 1.8847, 1.933, 2.0135, 2.0832, 2.1737, 2.2599, 2.4599, 2.3599, 2.2556, 2.2781, 2.2439, 2.2008, 2.1364, 2.0874, 2.0147, 1.9101, 1.9094, 1.9002, 1.8823, 1.8671, 1.8802, 1.8845, 2.0449], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9775, 0.8384, 0.9098, 0.8864, 0.942, 0.9028, 0.9289, 0.9113, 0.9121, 0.8907, 0.8966, 0.8428, 0.9309, 0.9088, 0.795, 0.732, 0.5217, 0.677, 0.6576, 0.7755, 0.849, 0.877, 0.7317, 0.9556, 0.9629, 0.9952, 0.9971, 1.0082, 1.0585, 0.7815, 0.6398, 0.3737, 0.3812, 0.7218, 0.8424, 0.7505, 0.4146, 0.7798, 0.8233, 0.9301, 0.799, 0.9081, 0.946, 0.8736, 0.7125, 0.9722, 0.7861, 0.8359, 0.8687, 0.9351, 0.8403, 0.6804, 0.6782, 0.6039, 0.4294, 0.6907, 0.9475, 0.7897, 0.5514, 0.6365, 0.6236, 0.0983, -0.1762, -0.1055, -0.0175, -0.0218, -0.2503, -0.0671, 0.0626, 0.2513, 0.4488, 0.4668, 0.6918, 0.6089, 0.6853, 0.7527, 0.7523, 0.7148, 0.8674, 0.8626, 0.8644, 0.8747, 0.8827, 0.7498, 0.8116, 0.8231, 0.8319, 0.7765, 0.7758, 0.8707, 0.8802, 0.8331, 0.9577, 0.8269, 0.7936, 0.9425, 0.967, 0.6714, 0.8176, 0.5754, 0.8659, 0.8806, 0.7876, 0.8743, 0.938, 0.8128, 0.9792, 0.9115, 0.8466, 0.7255, 0.5788, 0.4804, 0.5391, 0.4702, 0.0492, -0.0661, -0.1577, -0.1886, 0.1317, 0.3582, 0.763, 0.7056, 0.7296, 0.9051, 0.8819, 0.8942, 0.9269, 0.8041, 0.7794, 0.7897, 0.7045, 0.7839, 0.7565, 0.669, 0.6139, 0.6674, 0.8922], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4363, 0.4487, 0.4705, 0.4739, 0.5149, 0.5245, 0.5677, 0.5731, 0.5745, 0.5967, 0.6588, 0.6384, 0.6311, 0.6375, 0.5577, 0.5027, 0.3968, 0.4161, 0.3568, 0.371, 0.3794, 0.3463, 0.28, 0.2855, 0.2555, 0.2263, 0.2542, 0.2617, 0.2637, 0.1917, 0.182, 0.2092, 0.2237, 0.2277, 0.3132, 0.3624, 0.3695, 0.348, 0.3026, 0.2789, 0.2397, 0.3163, 0.3958, 0.3792, 0.3464, 0.4348, 0.1971, 0.1914, 0.2039, 0.2362, 0.0949, 0.1034, 0.0464, 0.0471, 0.011, 0.0676, 0.167, 0.2525, 0.2578, 0.2538, 0.2514, 0.1201, 0.0612, 0.0771, 0.0743, -0.0673, -0.0415, -0.0526, -0.1118, -0.0284, 0.036, 0.0447, 0.0803, 0.0601, 0.0699, 0.0521, -0.0043, -0.0976, -0.1004, -0.1134, -0.0991, -0.0155, 0.0404, -0.0156, 0.0233, 0.25, 0.3802, 0.3534, 0.5054, 0.4233, 0.3873, 0.3174, 0.2975, 0.2378, 0.2269, 0.231, 0.2016, 0.1632, 0.1234, 0.0911, 0.1177, 0.1408, 0.0901, 0.1577, 0.171, 0.0853, 0.0539, 0.1041, 0.1299, 0.0689, 0.0654, 0.0172, 0.0015, 0.0431, 0.0325, -0.0465, -0.1062, -0.1103, -0.0773, 0.0209, 0.0337, 0.0084, 0.064, 0.0877, 0.0651, 0.1317, 0.1632, 0.1542, 0.1407, 0.1896, 0.202, 0.2892, 0.3571, 0.2185, 0.2083, 0.2919, 0.4022], "obv": [0, 5345, 9778, -145, 3999, -5345, -14963, -19577, -17794, -32668, -39296, -30786, -28455, -7959, 10726, 112373, 130102, 194226, 200824, 202415, 197123, 203911, 207890, 221683, 244275, 253202, 264459, 271958, 298713, 303737, 289997, 304761, 309619, 283225, 266805, 259130, 272875, 272875, 291960, 305981, 324182, 312360, 321387, 330108, 340289, 378406, 388878, 395486, 392031, 388815, 385233, 402452, 408085, 412873, 410219, 404577, 409643, 424894, 449657, 441680, 448585, 451598, 448868, 439757, 461449, 433116, 449173, 459552, 463030, 427864, 409841, 413401, 397688, 392814, 404802, 426707, 382269, 362488, 372782, 377937, 341474, 324015, 218346, 230120, 185410, 169987, 184153, 213572, 261946, 267830, 274746, 292326, 285463, 288074, 291831, 281341, 278839, 282918, 292153, 298334, 306988, 309958, 305898, 316031, 330974, 345767, 341748, 353095, 362856, 370269, 355540, 369221, 356182, 346964, 350769, 361275, 354027, 366635, 355108, 362686, 380966, 371540, 388130, 398209, 383395, 390877, 333229, 321057, 285961, 273869, 239840, 250346, 239536, 232414, 201236, 169175, 160595, 173312, 216272, 228154, 222960, 253787, 278198, 292698, 311126, 337278, 336783, 332303, 340758, 338358, 340887, 242362, 184131, 165707, 188053, 195178], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.48, 28.06, 29.91, 31.63, 33.57, 35.37, 35.77, 35.8, 33.88, 31.99, 30.33, 29.6, 29.54, 29.78, 29.31, 29.25, 29.49, 30.09, 30.67, 31.42, 32.69, 33.07, 31.72, 29.46, 28.6, 26.92, 25.92, 25.02, 23.57, 22.22, 20.8, 19.87, 18.89, 18.16, 18.0, 17.76, 16.86, 16.71, 16.95, 17.06, 17.39, 18.33, 19.24, 17.93, 16.71, 15.77, 14.93, 13.93, 13.83, 13.33, 12.59, 12.02, 11.61, 11.88, 12.99, 14.66, 16.21, 17.09, 19.37, 22.22, 24.69, 26.3, 26.51, 26.55, 25.29, 23.93, 22.5, 21.08, 19.67, 18.49, 17.5, 16.86, 16.33, 16.18, 16.36, 16.84, 17.29, 18.04, 18.82, 19.54, 19.33, 19.57, 20.16, 20.42, 21.13, 22.06, 22.02, 22.44, 23.55, 22.65, 21.82, 20.38, 19.0, 18.03, 17.26, 16.34, 15.86, 15.28, 15.29, 15.4, 14.31, 13.59, 13.27, 12.97, 13.03, 12.81, 13.78, 15.15, 17.01, 19.33, 21.57, 21.76, 20.49, 19.31, 18.36, 18.44, 18.88, 19.28, 20.04, 20.6, 20.42, 20.49, 19.53, 19.43, 18.68, 17.94, 16.7, 15.61, 16.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.05, 29.18, 29.89, 34.39, 35.42, 36.62, 33.97, 33.52, 32.14, 36.73, 36.92, 39.51, 39.52, 39.58, 38.68, 41.13, 38.49, 39.78, 38.68, 35.51, 33.37, 28.97, 25.82, 25.11, 29.4, 32.81, 34.19, 31.97, 32.27, 33.28, 35.01, 33.5, 33.47, 37.9, 33.61, 29.04, 24.83, 22.08, 30.58, 33.72, 32.97, 28.88, 25.74, 28.21, 29.82, 28.43, 28.24, 31.31, 30.14, 27.71, 29.64, 30.21, 28.76, 29.91, 33.91, 32.98, 28.25, 26.76, 25.5, 26.5, 23.54, 28.52, 25.77, 23.68, 23.27, 23.58, 21.12, 18.55, 16.92, 16.24, 17.66, 14.57, 11.7, 11.73, 13.72, 19.35, 19.67, 26.12, 25.98, 25.54, 24.99, 25.96, 24.65, 26.31, 27.61, 27.41, 28.59, 29.96, 29.84, 27.66, 29.17, 28.27, 27.46, 25.64, 27.49, 29.56, 27.78, 29.5, 29.8, 27.43, 29.02, 33.93, 29.69, 26.39, 23.53, 22.6, 23.42, 23.31, 22.09, 23.79, 23.0, 25.12, 24.84, 22.62, 22.55, 19.95, 18.34, 17.21, 17.49, 15.62, 14.14, 12.61, 11.31, 10.07, 16.74, 25.34, 24.53, 24.84, 30.08, 31.51, 29.83, 32.01, 30.43, 29.27, 30.73, 28.54, 33.32, 31.24, 29.24, 26.96, 26.04, 35.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.82, 23.21, 22.46, 20.77, 20.05, 19.61, 24.1, 22.02, 20.93, 19.46, 18.4, 17.14, 15.83, 14.15, 13.4, 12.3, 11.51, 10.33, 10.04, 14.87, 15.64, 24.21, 22.23, 21.05, 19.54, 18.13, 17.28, 19.93, 17.99, 16.89, 15.79, 14.99, 13.93, 12.93, 15.11, 21.82, 24.78, 31.39, 27.59, 26.02, 25.19, 31.73, 28.28, 26.96, 25.51, 25.13, 23.76, 22.7, 22.43, 24.98, 21.98, 20.09, 19.79, 19.23, 18.04, 17.32, 27.78, 26.32, 27.41, 24.45, 23.97, 22.2, 22.49, 22.33, 21.23, 20.79, 28.84, 32.55, 36.26, 34.81, 31.73, 42.63, 45.69, 42.58, 38.23, 35.38, 34.25, 31.2, 29.42, 27.64, 26.35, 25.25, 26.26, 23.98, 23.23, 22.66, 21.46, 20.55, 18.65, 17.29, 16.49, 15.58, 15.14, 18.33, 17.31, 16.66, 17.08, 15.74, 14.62, 17.74, 16.37, 15.24, 23.81, 21.17, 24.31, 22.12, 21.01, 20.15, 20.22, 19.59, 19.71, 18.4, 17.67, 22.66, 20.7, 23.93, 22.0, 22.75, 21.35, 26.8, 28.07, 30.27, 33.44, 30.75, 27.46, 23.43, 22.68, 22.03, 20.25, 19.09, 18.08, 17.29, 17.15, 20.29, 19.88, 24.75, 23.09, 26.09, 24.76, 27.28, 25.27, 21.63], "ad": [-5236.0, -7761.0, -4909.0, -7542.0, -9342.0, -16547.0, -10859.0, -7345.0, -7552.0, -22426.0, -28208.0, -19698.0, -19980.0, -4781.0, 8195.0, 79157.0, 88021.0, 132687.0, 138497.0, 138991.0, 137307.0, 142398.0, 146112.0, 158559.0, 169506.0, 176823.0, 185266.0, 190938.0, 213279.0, 214887.0, 206314.0, 216100.0, 219792.0, 208278.0, 199088.0, 192562.0, 205298.0, 217794.0, 231627.0, 238933.0, 233018.0, 221196.0, 227890.0, 230455.0, 230373.0, 252608.0, 263080.0, 269105.0, 265650.0, 264259.0, 260956.0, 275068.0, 280011.0, 284327.0, 282087.0, 276445.0, 281287.0, 282169.0, 292540.0, 289835.0, 296635.0, 297295.0, 298420.0, 295021.0, 316414.0, 289685.0, 300157.0, 309361.0, 312296.0, 286023.0, 286181.0, 285747.0, 291323.0, 286982.0, 298970.0, 320875.0, 358400.0, 362044.0, 367523.0, 363399.0, 335338.0, 317879.0, 332329.0, 327871.0, 285088.0, 270918.0, 276483.0, 256871.0, 297699.0, 303493.0, 307363.0, 324943.0, 320132.0, 320322.0, 323392.0, 318896.0, 317860.0, 321939.0, 322332.0, 323812.0, 329562.0, 332329.0, 328332.0, 333797.0, 341150.0, 355943.0, 351924.0, 355617.0, 364065.0, 364798.0, 360093.0, 373208.0, 360169.0, 360026.0, 363831.0, 354183.0, 347204.0, 345183.0, 339703.0, 346423.0, 357961.0, 351083.0, 363138.0, 371508.0, 359946.0, 367428.0, 379694.0, 390390.0, 384236.0, 384277.0, 365553.0, 373665.0, 373596.0, 370095.0, 348173.0, 316112.0, 307532.0, 317364.0, 347868.0, 359750.0, 361166.0, 376922.0, 399244.0, 398599.0, 415230.0, 438968.0, 438473.0, 442953.0, 449999.0, 452399.0, 453955.0, 514264.0, 469981.0, 464319.0, 477680.0, 484491.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7024.0, 7070.6, 7387.1, 7176.9, 8234.2, 9688.3, 18918.6, 19729.7, 25680.7, 26162.2, 24833.9, 24700.3, 24528.1, 24692.9, 24022.6, 24413.3, 15141.3, 14494.1, 8831.6, 10847.3, 11190.6, 12035.4, 12833.0, 12920.9, 14181.0, 13563.8, 13438.6, 13687.4, 15020.3, 14253.3, 15153.0, 15599.1, 15304.9, 15721.8, 13954.5, 13330.6, 16374.8, 16047.5, 14625.5, 13062.5, 11982.0, 10520.1, 11059.8, 10720.4, 10327.1, 9574.4, 6326.9, 5786.3, 6650.6, 8781.4, 9257.5, 9589.8, 8169.2, 7878.9, 8311.2, 10215.0, 12484.1, 13583.2, 13096.0, 10967.5, 13686.4, 14798.2, 14852.9, 16151.2, 15727.5, 14757.1, 14114.3, 16952.4, 17892.6, 18574.2, 15573.1, 17417.1, 18807.0, 27802.6, 28492.6, 31764.8, 31116.6, 28089.4, 29053.2, 32861.2, 32934.1, 29979.4, 29991.5, 20110.9, 19194.6, 15099.3, 14606.0, 13439.6, 10905.6, 6991.7, 7021.4, 7195.2, 5734.2, 5453.9, 6206.1, 7324.7, 7755.0, 7906.7, 8633.5, 8686.1, 8809.3, 9416.8, 10487.9, 11385.8, 11294.3, 10180.5, 9751.8, 10074.7, 10200.8, 10377.4, 10393.9, 10749.0, 10323.5, 10678.6, 10764.7, 11865.6, 11563.2, 16603.2, 16559.6, 18916.5, 19367.9, 20942.8, 21050.8, 20472.8, 20177.1, 21813.5, 24271.4, 19364.6, 19419.1, 20205.5, 20184.5, 17301.0, 19333.1, 20693.2, 21431.0, 20156.0, 19565.1, 18756.6, 17932.9, 14482.4, 13534.2, 13267.7, 20037.5, 23419.5, 23811.9, 24203.7, 22301.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.78, 0.824, 0.86, 0.865, 0.916, 0.854, 0.849, 0.857, 0.91, 0.834, 0.888, 0.894, 0.872, 0.884, 0.803, 0.779, 1.093, 1.088, 1.14, 1.027, 0.938, 0.827, 0.846, 0.817, 0.805, 0.788, 0.525, 0.489, 0.55, 0.73, 0.763, 0.806, 0.71, 0.689, 0.765, 0.925, 1.064, 1.151, 1.143, 1.003, 1.176, 1.272, 1.307, 1.394, 1.373, 1.281, 1.286, 1.4, 1.426, 1.454, 1.213, 1.25, 1.349, 1.609, 1.627, 1.68, 1.617, 1.437, 1.452, 1.58, 1.589, 1.446, 1.414, 0.942, 0.908, 0.735, 0.732, 0.689, 0.566, 0.359, 0.379, 0.395, 0.315, 0.307, 0.345, 0.406, 0.435, 0.48, 0.533, 0.537, 0.542, 0.606, 0.681, 0.924, 0.923, 0.937, 0.911, 0.962, 1.029, 1.195, 1.189, 1.179, 1.167, 1.164, 1.143, 1.212, 1.193, 1.44, 1.404, 1.494, 1.506, 1.528, 1.509, 1.444, 1.433, 1.492, 1.597, 1.262, 1.262, 1.225, 1.212, 1.059, 1.144, 1.197, 1.228, 1.123, 1.059, 1.028, 0.998, 0.811, 0.765, 0.773, 0.995, 1.088, 1.092, 1.097, 1.012], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.7, 120.14, 126.03, 118.55, 135.86, 125.0, 130.71, 126.69, 126.88, 128.56, 134.55, 120.64, 130.33, 126.38, 99.0, 78.05, 30.45, 36.07, 45.72, 82.21, 109.7, 129.95, 97.14, 131.59, 148.52, 162.07, 155.82, 151.78, 178.16, 122.93, 61.61, -0.29, -67.89, 39.57, 98.55, 92.47, 20.8, 54.66, 110.64, 142.41, 112.57, 125.85, 157.23, 130.84, 88.86, 134.99, 130.38, 108.54, 120.62, 136.38, 124.97, 64.15, 63.77, 33.2, 12.35, 26.6, 129.3, 82.81, 22.99, 47.26, 71.95, -105.17, -217.96, -270.26, -209.7, -174.1, -253.24, -230.78, -142.3, -103.93, -36.23, -15.49, 48.54, 47.06, 61.11, 73.17, 85.26, 72.25, 96.87, 115.93, 116.14, 113.91, 115.61, 95.17, 95.48, 104.91, 104.06, 99.35, 86.44, 108.94, 122.75, 111.46, 138.15, 125.44, 96.14, 134.48, 165.56, 89.31, 99.81, 39.99, 85.42, 107.34, 102.08, 100.31, 130.71, 109.67, 138.41, 136.49, 90.45, 84.0, 27.83, 17.23, -13.81, -10.13, -152.58, -198.44, -225.59, -247.69, -168.31, -77.43, 39.42, 73.06, 79.5, 126.0, 143.71, 135.65, 151.46, 121.74, 92.53, 98.49, 63.94, 92.59, 78.33, 63.77, 43.33, 51.25, 119.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1258, 4.4514, 1.8495, 4.9086, 5.9445, 9.6019, 8.8934, 11.2393, 10.6807, 16.762, 19.2196, 14.9218, 15.6348, 13.2337, 12.7266, 13.3637, 11.891, 12.2439, 11.3233, 8.9961, 9.7016, 4.1151, 6.7, 4.5566, 6.3019, 5.9558, 5.7356, 2.9846, 5.0593, 4.6256, 6.3826, 4.4424, 5.192, 8.7936, 6.4657, 8.3869, 2.0931, 2.1556, 4.6262, 5.2131, 3.7866, 1.5101, 3.1064, 3.2234, 3.902, 2.2287, 2.8575, 1.9427, 4.7007, 4.8028, 12.0257, 10.0153, 6.4129, 5.2707, 7.934, 11.1796, 4.5409, 4.0252, 1.906, 1.0972, 2.4555, 3.8948, 3.0257, 2.8289, 0.0, 1.8068, -2.4216, -6.1664, -8.3032, -7.4605, -6.7016, -13.3021, -11.9978, -9.3164, -8.6825, -7.2299, -6.0901, -0.3301, -2.6632, -1.1468, 3.4546, 6.4263, 6.1586, 9.3618, 10.9518, 19.7427, 19.8835, 19.7855, 12.9124, 11.0261, 12.0911, 8.0458, 8.8256, 7.1813, 7.5644, 8.388, 8.8466, 7.9728, 6.2209, 5.6506, 7.0691, 6.7601, 5.7112, 5.3815, 1.8771, 4.3684, 5.8793, 5.2055, 4.4095, 4.8021, 4.4563, 4.0569, 5.2546, 5.0094, 1.7746, -0.158, 2.6385, 1.2458, 3.2433, -2.5823, -4.603, -6.3319, -9.4053, -7.0114, -3.4541, -0.2021, -0.56, 0.2869, 4.001, 5.2465, 6.7328, 7.5171, 6.0995, 8.9447, 11.3735, 12.67, 17.7495, 13.6187, 8.7497, 2.394, 4.4812, 8.7983], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 96.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 96.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5875, 10.007, 9.8875, 8.649, 7.8985, 5.5205, 6.8905, 6.4365, 7.2005, 7.609, 7.369, 5.7505, 6.9015, 6.6795, 6.7895, 6.893, 7.272, 8.1645, 5.8715, 4.526, 2.0905, 1.7355, 4.3465, 5.3125, 4.4325, 1.5745, 4.085, 4.2075, 4.8845, 4.0115, 4.9605, 5.5165, 5.363, 4.2215, 6.501, 4.9945, 5.509, 5.8615, 6.822, 5.9845, 4.3145, 4.1785, 3.422, 1.97, 3.8865, 5.304, 4.339, 2.9795, 3.3605, 3.088, 0.4315, -2.0665, -2.8475, -2.9315, -3.8075, -8.705, -8.552, -7.958, -5.7625, -3.272, -3.3255, -0.238, -1.2725, 0.0355, 1.107, 1.215, 1.0345, 3.8025, 4.4405, 5.154, 6.149, 7.2255, 5.4535, 7.139, 7.916, 8.4085, 7.753, 7.869, 9.07, 9.3975, 8.9405, 10.539, 9.0145, 8.578, 10.0381, 10.279, 6.8225, 7.6005, 5.107, 6.965, 6.8725, 5.9225, 6.253, 6.5795, 5.5775, 6.7893, 6.1353, 5.4943, 4.5248, 3.4863, 2.7103, 2.8018, 2.3028, -0.2627, -1.8337, -3.9302, -6.0522, -3.7007, -1.6622, 2.4348, 1.7943, 2.0793, 4.4378, 4.4943, 5.2268, 6.4465, 5.2865, 5.4535, 6.171, 5.07, 6.6875, 6.5705, 5.239, 4.384, 5.4485, 9.2745], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.072165, 121.086349, 67.148582, 45.340538, 33.518171, 26.083651, 21.003399, 17.321564, 14.548611, 12.389799, 10.672573, 9.279299, 8.131942, 7.173807, 6.365236, 5.671438, 5.078813, 4.567254, 4.115689, 3.7134, 3.344792, 3.016199, 2.722706, 2.464717, 2.23983, 2.043041, 1.865679, 1.711076, 1.576088, 1.458377, 1.355751, 1.266812, 1.192239, 1.12118, 1.049677, 0.972319, 0.892854, 0.823155, 0.765519, 0.714967, 0.661959, 0.617289, 0.580058, 0.551147, 0.526289, 0.506931, 0.493258, 0.482234, 0.469217, 0.462308, 0.454728, 0.448297, 0.443744, 0.443577, 0.443404, 0.438187, 0.429343, 0.4162, 0.39634, 0.378314, 0.366004, 0.35527, 0.341621, 0.327535, 0.313441, 0.29263, 0.261617, 0.223901, 0.182911, 0.139194, 0.082271, 0.020163, -0.040318, -0.090964, -0.125066, -0.146564, -0.149893, -0.143598, -0.127763, -0.103478, -0.074559, -0.045281, -0.010827, 0.026358, 0.064524, 0.103627, 0.144188, 0.178342, 0.210908, 0.243279, 0.274294, 0.300983, 0.322666, 0.343303, 0.362336, 0.378107, 0.394943, 0.407995, 0.416767, 0.426516, 0.43736, 0.440604, 0.441504, 0.435132, 0.429636, 0.425402, 0.419887, 0.414699, 0.411408, 0.40658, 0.404543, 0.402913, 0.400002, 0.394027, 0.383368, 0.367968, 0.350441, 0.331064, 0.30492, 0.272081, 0.230836, 0.18098, 0.133799, 0.095961, 0.07612, 0.067944, 0.068522, 0.081073, 0.101072, 0.126617, 0.157294, 0.186097, 0.211774, 0.234944, 0.252528, 0.26912, 0.283615, 0.292603, 0.295288, 0.296001, 0.304467], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0144, 105.0288, 97.4528, 87.0303, 76.3279, 66.279, 57.2239, 49.2434, 42.3045, 36.3215, 31.1917, 26.8093, 23.0738, 19.8938, 17.1881, 14.8848, 12.9236, 11.2523, 9.825, 8.6027, 7.5511, 6.6441, 5.8598, 5.1808, 4.5926, 4.0827, 3.6393, 3.2537, 2.9181, 2.6262, 2.3721, 2.151, 1.9593, 1.7917, 1.6433, 1.5091, 1.3858, 1.2733, 1.1717, 1.0804, 0.9967, 0.9208, 0.8527, 0.7924, 0.7391, 0.6927, 0.6528, 0.6187, 0.5888, 0.5635, 0.5417, 0.5231, 0.5072, 0.4945, 0.4843, 0.475, 0.4659, 0.456, 0.444, 0.4309, 0.4179, 0.4054, 0.3926, 0.3796, 0.3664, 0.3516, 0.3336, 0.3117, 0.2859, 0.2566, 0.2217, 0.1814, 0.1371, 0.0915, 0.0482, 0.0092, -0.0226, -0.0468, -0.063, -0.0711, -0.0718, -0.0665, -0.0554, -0.039, -0.0183, 0.0061, 0.0337, 0.0626, 0.0923, 0.1225, 0.1528, 0.1825, 0.2105, 0.2371, 0.2621, 0.2853, 0.3072, 0.3274, 0.3453, 0.3615, 0.3767, 0.3895, 0.3999, 0.4069, 0.4115, 0.4143, 0.4154, 0.4152, 0.4145, 0.4129, 0.4112, 0.4096, 0.4077, 0.4049, 0.4006, 0.3941, 0.3854, 0.3745, 0.3606, 0.3429, 0.3205, 0.2926, 0.2608, 0.2278, 0.1975, 0.1716, 0.151, 0.137, 0.1298, 0.1292, 0.1348, 0.1451, 0.1584, 0.1737, 0.1895, 0.2054, 0.221, 0.2354, 0.2473, 0.2571, 0.2666], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7416, 20.2305, 17.2745, 15.3496, 13.1986, 11.8451, 10.8143, 9.9151, 8.5975, 8.0119, 7.6606, 8.2597, 8.8429, 10.3009, 12.067, 12.6058, 12.7448, 10.8629, 9.0459, 8.8406, 8.592, 7.8105, 5.8984, 5.1175, 4.5285, 4.2786, 4.2563, 5.0574, 6.3426, 7.8606, 8.178, 10.1143, 11.3009, 12.4755, 12.5891, 13.2649, 13.9187, 12.9613, 11.6597, 9.8111, 7.7661, 6.9106, 6.2934, 5.7939, 4.9534, 3.7206, 2.7889, 0.9342, -1.522, -4.182, -6.2572, -7.8735, -12.0412, -15.5863, -17.6805, -18.3589, -17.937, -17.0599, -13.6956, -10.7314, -7.3476, -3.2191, 1.2382, 6.1752, 11.2915, 15.5776, 19.9942, 23.0359, 25.524, 24.9328, 24.444, 23.7953, 22.1202, 20.4481, 18.7775, 17.1334, 15.9589, 15.0424, 14.5149, 13.4803, 12.8947, 12.7389, 12.6083, 11.577, 11.1415, 9.7045, 9.1447, 8.9662, 8.7174, 8.1615, 8.167, 8.028, 7.8335, 7.7388, 8.1621, 7.4969, 6.717, 5.8531, 4.8547, 4.398, 2.2812, -0.3631, -3.2636, -7.0633, -9.303, -9.8748, -8.5511, -7.1711, -5.411, -2.5603, 0.5117, 4.2467, 8.206, 11.4463, 14.9582, 17.5796, 18.998, 20.3461, 20.6571, 19.4332, 16.3357, 14.005, 13.351], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.97, 18.88, 9.06, 22.17, 25.66, 44.72, 39.69, 46.18, 45.13, 71.52, 85.79, 83.18, 83.84, 81.94, 81.51, 82.29, 71.16, 72.21, 70.82, 52.4, 57.65, 22.69, 32.42, 24.98, 31.59, 30.74, 30.11, 15.5, 23.82, 22.4, 30.68, 24.01, 27.01, 44.39, 28.93, 39.19, 9.82, 10.09, 19.71, 21.9, 15.81, 5.67, 11.25, 11.68, 13.9, 7.92, 10.02, 7.15, 18.61, 18.75, 44.41, 34.6, 26.13, 22.87, 32.74, 50.34, 23.45, 21.47, 10.79, 5.88, 12.44, 18.52, 13.78, 12.56, 0.0, 10.25, -12.32, -28.61, -41.35, -38.02, -35.06, -52.33, -46.61, -36.38, -34.38, -27.86, -24.09, -1.17, -9.19, -3.76, 11.68, 23.26, 21.92, 29.94, 35.64, 75.75, 76.04, 76.18, 53.31, 50.33, 52.67, 43.61, 48.72, 43.99, 45.6, 49.44, 52.88, 51.07, 37.03, 34.41, 39.87, 39.08, 30.2, 29.4, 9.69, 20.09, 27.31, 23.6, 21.01, 22.56, 20.49, 19.36, 26.14, 24.58, 9.64, -0.86, 16.33, 8.58, 25.17, -21.21, -35.0, -42.41, -58.4, -38.38, -16.87, -0.87, -2.37, 1.2, 15.26, 20.44, 25.75, 28.01, 21.5, 33.78, 43.78, 49.51, 68.05, 62.49, 44.31, 16.63, 29.17, 44.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5438, 1.9133, 2.0585, 1.9301, 1.9601, 2.8687, 2.8332, 2.7513, 2.4397, 2.514, 2.202, 2.956, 2.9037, 3.2846, 3.3025, 3.5422, 3.2361, 3.7295, 3.2296, 3.6582, 3.0671, 2.7475, 1.8764, 1.4298, 0.817, 0.8417, 1.7714, 2.5012, 2.6996, 2.2511, 2.531, 2.7265, 3.0699, 2.7028, 2.6938, 3.4233, 3.3814, 2.1654, 1.4918, -1.1984, 1.4328, 2.2838, 2.1275, 2.215, 1.6672, 2.3247, 2.7183, 2.2514, 2.2141, 2.8306, 2.1791, 2.0492, 2.8479, 3.3954, 1.9703, 2.0788, 2.9376, 2.7036, 2.096, 1.1237, 0.2946, 1.3611, 0.8666, 2.1743, 1.3179, 0.6097, 0.7269, 0.8502, 0.2659, -0.0621, -2.1375, -1.8936, -0.6559, -1.5765, -3.0827, -2.1881, -0.8755, 1.2667, 1.3943, 3.6209, 3.7336, 3.6531, 3.3312, 3.5396, 2.7897, 3.4197, 3.544, 3.1963, 3.4097, 3.5369, 4.0316, 3.0771, 3.3347, 3.0211, 2.5438, 2.2961, 2.6824, 3.0006, 2.8705, 3.2705, 3.5461, 2.4681, 2.8896, 4.057, 3.536, 3.1023, 2.0377, 2.0551, 2.2701, 2.2801, 1.9644, 2.2138, 2.0361, 2.5081, 2.3483, 1.5671, 1.9147, 1.3369, 1.1116, 0.0785, 0.4716, -0.3772, -0.7576, -1.0522, -2.1033, -1.6972, 0.7153, 3.8788, 3.2161, 3.0624, 4.6206, 4.9434, 4.1372, 4.4462, 3.6067, 2.0886, 2.2645, 0.9982, 2.3884, 2.2815, 2.1056, 1.3191, 1.4263, 4.4383], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1162, 0.1333, 1.3385, 1.4001, 1.3201, 1.4187, 2.1632, 2.4613, 1.1197, 0.914, 1.302, 2.136, 1.9337, 2.0646, 1.9425, 1.5722, 2.2661, 2.2295, 2.0596, 1.9382, 2.5671, 1.2575, 0.7864, -1.1102, -1.363, -0.2083, 0.6814, 1.0812, 1.8996, 1.0111, 1.061, 1.5365, 1.8199, 1.7428, 1.3638, 2.0633, 1.1514, -0.7246, -1.8482, -3.8584, -1.5072, 0.8638, 1.3575, -0.945, -1.0528, 1.1147, 1.5483, 1.1014, 0.8941, 1.7806, 1.3291, 0.1992, -0.0521, 1.2754, 0.8203, 1.5488, 1.5276, 1.8336, -1.314, -0.1063, -0.6354, -1.1989, -1.9034, 0.3343, -0.4821, -0.9103, -0.5131, 0.3502, -1.9041, -3.2521, -4.4775, -2.9236, -2.9759, -6.7465, -9.8027, -3.9881, -4.4655, -1.3433, 0.3043, 1.6809, 1.7936, 1.7331, 1.8012, 2.2096, 1.2197, 0.6797, 2.604, 2.4863, 1.9197, 2.3669, 1.4516, 1.2971, 2.0747, 1.5411, 1.9638, 0.6061, 1.4924, 2.0906, 1.4305, 1.8205, 1.8261, 0.5381, 1.7665, 3.077, 0.306, 0.4823, -1.0123, -0.0649, 0.8601, 1.1701, 0.5744, 1.6238, 1.2161, 1.0381, 1.4083, -0.4129, -0.1953, -1.6131, -0.9784, -1.5015, -1.0984, -2.7772, -3.3176, -4.1122, -5.0933, -5.0472, -2.6647, -1.1812, 2.3361, 2.1624, 2.0506, 3.1434, 2.4972, 3.1462, 2.5167, 1.0986, 2.0245, 0.1782, 2.1284, 0.6315, 0.4356, -0.7309, -0.5137, 1.2583], "thermo_temp": [null, 1.75, 1.92, 0.98, 0.99, 1.78, 1.14, 1.51, 1.72, 2.24, 1.41, 2.95, 0.66, 2.02, 0.72, 0.53, 0.64, 1.51, 0.67, 0.4, 1.32, 1.6, 0.9, 1.27, 0.97, 1.22, 1.36, 1.97, 0.97, 1.5, 1.17, 1.94, 0.5, 1.49, 1.09, 2.54, 2.18, 1.05, 1.41, 1.42, 0.9, 1.24, 1.91, 1.19, 1.25, 0.96, 1.33, 1.36, 2.23, 2.89, 3.34, 2.66, 3.08, 1.42, 0.77, 3.16, 2.88, 1.21, 1.36, 1.15, 1.32, 1.05, 0.85, 1.85, 2.9, 2.12, 1.15, 0.65, 1.41, 0.87, 3.41, 1.23, 1.07, 2.56, 2.77, 1.84, 2.46, 2.09, 1.24, 0.5, 2.58, 3.19, 2.34, 1.03, 2.32, 5.17, 6.72, 2.32, 3.59, 2.63, 1.09, 3.07, 1.94, 2.03, 1.53, 1.33, 1.57, 2.74, 0.94, 0.71, 1.49, 1.17, 2.58, 2.05, 1.26, 1.48, 0.73, 1.69, 1.39, 0.91, 1.44, 1.89, 1.72, 1.93, 1.8831, 1.6869, 3.23, 3.0, 3.05, 2.59, 1.41, 1.11, 1.39, 0.8, 0.82, 1.62, 0.94, 2.15, 2.11, 2.95, 2.09, 1.58, 1.57, 2.82, 2.56, 3.06, 2.99, 3.35, 3.38, 5.06, 1.06, 0.9, 2.57, 1.8, 1.64, 1.3, 1.45, 1.07, 0.55, 1.9, 1.78, 1.65, 1.67, 2.05, 1.94, 4.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.403, 1.4043, 1.6853, 1.4989, 1.5936, 1.4348, 1.2703, 1.1557, 1.2201, 1.1201, 0.9892, 1.0493, 1.1494, 1.1041, 1.1343, 1.1044, 1.1254, 1.1681, 1.3139, 1.2513, 1.2966, 1.2735, 1.3947, 1.232, 1.2789, 1.2446, 1.4801, 1.6074, 1.506, 1.4886, 1.4761, 1.3714, 1.3475, 1.4498, 1.4025, 1.3748, 1.2994, 1.3049, 1.315, 1.4813, 1.7374, 2.0288, 2.1436, 2.3138, 2.1513, 1.9002, 2.1292, 2.2657, 2.0738, 1.944, 1.7996, 1.7124, 1.592, 1.4571, 1.5285, 1.7779, 1.8401, 1.7146, 1.521, 1.5009, 1.3862, 1.7541, 1.6588, 1.5518, 1.7351, 1.9233, 1.9081, 2.0085, 2.0233, 1.8809, 1.6298, 1.8026, 2.0548, 2.1067, 1.9109, 1.9853, 2.5643, 3.3199, 3.1381, 3.2203, 3.1129, 2.7451, 2.8042, 2.6471, 2.5349, 2.3522, 2.1663, 2.0579, 2.1819, 1.9561, 1.7295, 1.686, 1.5922, 1.7718, 1.8224, 1.7201, 1.6765, 1.5044, 1.5381, 1.5112, 1.4019, 1.4088, 1.4963, 1.537, 1.6084, 1.6584, 1.6636, 1.9484, 2.1396, 2.3051, 2.3569, 2.1847, 1.9893, 1.8804, 1.6839, 1.5269, 1.5438, 1.434, 1.5642, 1.6634, 1.8974, 1.9324, 1.8683, 1.8141, 1.997, 2.0993, 2.274, 2.4042, 2.5762, 2.7223, 3.1473, 2.7678, 2.4282, 2.454, 2.3351, 2.2087, 2.0435, 1.9356, 1.7782, 1.5549, 1.6176, 1.6472, 1.6477, 1.6517, 1.7241, 1.7634, 2.1937], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0592, 1.0744, 1.0684, 1.0646, 1.1221, 1.2555, 1.2552, 1.3023, 1.2999, 1.4307, 1.5204, 1.6299, 1.4461, 1.4403, 1.4129, 1.3963, 1.3832, 1.3586, 1.3575, 1.2448, 1.2914, 1.1588, 1.1051, 1.1258, 1.1525, 1.1559, 1.1932, 1.1541, 1.087, 1.1063, 1.1298, 1.1427, 1.0837, 1.1997, 1.1688, 1.175, 1.109, 0.956, 1.0202, 1.097, 1.0839, 1.0149, 1.0144, 1.0704, 1.0684, 1.0492, 1.0524, 1.054, 1.0785, 1.1146, 1.18, 1.3352, 1.2518, 1.1806, 1.1635, 1.3303, 1.1775, 1.122, 1.0613, 1.0334, 1.0013, 1.0543, 1.0072, 1.0072, 1.0177, 0.9923, 0.9092, 0.8134, 0.7414, 0.7602, 0.8439, 0.6666, 0.6297, 0.7755, 0.7775, 0.8007, 0.878, 0.9301, 0.9312, 0.9178, 0.9879, 1.0609, 1.0908, 1.0581, 1.1415, 1.3235, 1.5297, 1.4119, 1.4287, 1.3032, 1.2782, 1.259, 1.28, 1.2205, 1.2466, 1.2607, 1.2804, 1.3158, 1.1999, 1.1238, 1.1663, 1.1667, 1.0744, 1.0731, 0.9602, 0.9924, 1.0163, 1.0754, 1.0232, 1.0296, 1.036, 1.0211, 1.037, 1.0091, 0.9851, 0.8914, 1.0119, 0.9882, 1.0687, 0.9285, 0.8384, 0.7744, 0.7327, 0.706, 0.8074, 0.8812, 0.9665, 1.0231, 1.0314, 1.1245, 1.1109, 1.1682, 1.1417, 1.1951, 1.275, 1.3012, 1.4096, 1.4029, 1.3283, 1.2202, 1.0575, 1.0992], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8935, 0.8916, 0.9228, 0.8502, 0.8318, 0.7616, 0.6863, 0.6558, 0.708, 0.6102, 0.461, 0.4387, 0.4587, 0.5298, 0.5538, 0.5282, 0.5698, 0.5921, 0.6185, 0.6617, 0.6936, 0.765, 0.8066, 0.8406, 0.7994, 0.7926, 0.7819, 0.8289, 0.793, 0.8123, 0.7698, 0.8186, 0.7996, 0.7312, 0.7053, 0.7383, 0.7727, 0.9149, 0.8552, 0.8502, 0.872, 0.8733, 0.9208, 0.9078, 0.9002, 0.9102, 0.914, 0.9225, 0.9363, 0.8877, 0.7989, 0.6473, 0.7952, 0.8171, 0.768, 0.7347, 0.761, 0.848, 0.9253, 0.8806, 0.9163, 0.8926, 0.8866, 0.893, 0.9292, 0.9492, 0.9246, 0.9846, 1.1247, 1.1339, 1.0918, 1.1159, 1.1434, 1.1468, 1.1043, 1.0838, 1.0782, 1.0148, 1.0075, 0.9997, 0.9828, 0.9413, 0.8814, 0.8502, 0.8476, 0.7597, 0.5982, 0.5838, 0.5822, 0.6799, 0.6641, 0.7279, 0.7339, 0.7508, 0.7108, 0.6997, 0.6657, 0.6422, 0.6587, 0.7225, 0.6857, 0.681, 0.7414, 0.733, 0.8228, 0.8072, 0.7921, 0.7807, 0.8189, 0.8171, 0.8184, 0.8295, 0.8404, 0.8239, 0.8718, 0.936, 0.9274, 0.9744, 0.9105, 0.9799, 1.0388, 1.0816, 1.144, 1.1555, 1.0708, 0.9885, 0.9932, 0.9735, 0.9224, 0.8741, 0.8672, 0.8048, 0.8159, 0.8152, 0.7661, 0.7236, 0.6339, 0.604, 0.6795, 0.8495, 0.8428, 0.7353], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1560.78, 3903.31, 4920.57, 7267.03, 6862.06, 17698.91, 15745.46, 13564.3, 11006.62, 10530.02, 9150.79, 10267.16, 9381.36, 9380.21, 8812.09, 8324.55, 8587.74, 7791.55, 5579.28, 8262.33, 7179.15, 2194.45, 755.0, -1655.35, 2076.28, 1779.67, 4960.73, 6054.76, 6151.86, 3601.04, 5304.67, 4982.91, 5056.46, 6947.87, 6912.75, 7086.33, 5076.99, 3873.9, 2245.88, 2023.44, 4068.05, 4396.62, 3556.21, 1017.06, 2912.64, 3455.17, 6569.91, 4890.63, 5267.17, 4781.59, 4032.2, 2128.57, 9633.62, 3116.95, 4346.2, 4644.6, 4602.16, 1131.4, -2815.06, -2362.05, -3012.29, -3438.4, 597.82, 5738.34, -160.07, -3499.98, -2235.28, -1893.86, -13760.29, -17132.0, -21024.68, -17836.13, -20461.68, -27894.04, -22775.89, -16075.98, 2391.35, 4243.62, 3736.19, 10912.53, 8186.89, 7442.55, 6894.58, 5654.87, 4621.85, 5307.66, 4800.09, 4396.92, 4708.37, 4426.09, 2761.39, 4740.92, 5878.15, 6116.2, 4823.33, 4215.34, 5439.84, 5107.5, 3641.41, 6756.45, 3723.63, 3073.17, 3657.74, 4256.2, 862.87, 3405.3, -94.66, 2592.81, 3293.11, 2189.77, 3654.45, 4212.28, 2256.1, 3665.34, 1494.66, 776.87, -2643.14, -3699.32, -5407.04, -4049.27, -3887.76, -5580.89, -10395.67, -17429.6, -17182.72, -9877.42, 5894.58, 12351.43, 10215.94, 10606.13, 17530.22, 15357.32, 15085.21, 16890.33, 14374.89, 12270.13, 11157.42, 9193.22, 8504.93, 6586.13, -4503.59, -5597.33, -871.21, 3385.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9813, 3.046, 3.9437, 4.057, 4.8417, 4.7852, 5.4027, 5.5207, 5.7952, 5.8745, 5.912, 5.0378, 5.5008, 5.2223, 3.5748, 2.814, 0.5285, 2.0047, 1.6507, 2.758, 3.3653, 3.3528, 2.0307, 3.1412, 3.1262, 3.1447, 3.3575, 3.6863, 4.4222, 2.2532, 1.1427, -0.9892, -0.941, 1.8983, 3.108, 2.4297, -0.198, 2.2233, 2.5185, 3.2898, 2.5398, 3.4842, 3.691, 3.41, 2.3132, 4.472, 2.927, 3.5722, 4.1228, 5.059, 4.3132, 2.6642, 1.9438, 1.1542, -0.1088, 1.8625, 3.289, 1.761, 0.3412, 0.8015, 0.7148, -1.6465, -3.3738, -3.2722, -3.1065, -3.7775, -7.1828, -5.4162, -4.3723, -1.8355, 0.907, 1.0852, 4.1592, 2.992, 4.0955, 5.0468, 5.049, 4.452, 6.525, 6.5088, 6.7402, 7.1845, 7.7197, 5.5815, 7.01, 7.5445, 7.6238, 5.4102, 5.1285, 5.1225, 4.6437, 3.5112, 4.8115, 3.2447, 2.8238, 4.452, 4.5502, 1.6772, 2.3924, 0.3757, 2.6877, 2.8584, 2.2739, 2.7737, 3.1357, 2.3724, 3.6239, 3.2222, 2.4514, 1.5324, 0.6322, 0.1047, 0.4639, 0.1422, -2.0666, -3.1268, -4.4717, -5.7207, -2.882, -0.5525, 3.6912, 3.1577, 3.522, 5.317, 5.1467, 5.7598, 6.4893, 4.9675, 4.8105, 5.2338, 4.0532, 5.628, 5.4337, 4.0932, 3.274, 4.2825, 7.218], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5514.5619, -8566.0347, -6327.9067, -4926.9432, 930.2197, 7370.4385, 31913.7768, 41873.4993, 56353.1011, 59002.2517, 54879.2638, 47667.8061, 42004.0879, 37050.2039, 35615.9318, 35274.3976, 34256.1159, 33411.6735, 31833.4647, 35402.6046, 34155.8169, 27812.9877, 25803.3175, 23810.1948, 17166.6536, 9964.3806, 4035.4495, 5295.5396, 9305.8047, 14501.5502, 17633.6419, 15429.7882, 9363.9582, 8160.9529, 7743.0212, 6842.1968, 12926.502, 17572.3993, 19792.5143, 17802.1055, 14926.8821, 11342.6577, 13335.3675, 14511.1115, 15046.1605, 13184.3561, 9428.9493, 8576.2684, 7728.5162, 9978.9714, 9131.6692, 10118.644, 9812.5215, 9152.9148, 6969.744, 12249.8299, 4791.4666, 4636.7336, 7080.4757, 8370.4774, -222.4647, -3667.0976, -4881.0254, -3159.8866, -3549.7209, 427.867, 8985.9377, 23609.9654, 28605.5395, 29792.0194, 26256.87, 13495.0636, 1492.3643, 1044.3659, -652.3428, -14899.8334, -23882.4816, -23615.3147, -27599.6097, -13729.6953, -4963.9915, 304.7526, 8026.0794, 8924.3203, 8541.061, 8584.4558, 6391.3307, 4583.5206, 4725.1419, 4478.5619, 4441.4291, 5852.0077, 6777.4449, 5268.1155, 5910.6158, 7975.7001, 12802.3073, 12334.2096, 12196.4157, 13719.4605, 13328.5654, 10459.8722, 12508.3435, 8060.4596, 5462.5262, 5113.8238, 1436.3507, -2419.1551, -4419.5676, -6579.7985, -4727.1544, 131.8519, -80.9413, 3674.9657, 7540.8388, 4757.9828, 5567.6342, 9295.2896, 13378.6677, 11874.7408, 10193.0223, 2620.7601, 1865.93, 1365.5957, -77.3934, -7635.8841, -20235.0499, -26279.7041, -23235.0987, -10171.4112, -121.8653, 4451.1061, 10930.4845, 19689.7002, 21277.9878, 25284.8253, 32178.379, 31915.662, 30332.2176, 29168.8901, 26804.9025, 23896.2212, 39723.2341, 28496.4666, 19511.5638, 18313.5363, 18325.8056], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.59, 80.1, 81.29, 84.99, 85.14, 87.98, 89.14, 90.81, 90.89, 95.89, 98.17, 98.18, 98.24, 98.17, 98.24, 97.44, 90.08, 87.11, 87.02, 73.1, 68.37, 64.44, 66.28, 67.56, 67.2, 68.13, 69.33, 64.36, 61.27, 62.06, 68.41, 72.01, 72.77, 82.9, 88.23, 90.1, 87.56, 77.77, 76.0, 74.6, 71.75, 75.01, 74.26, 75.62, 78.19, 65.57, 64.55, 63.38, 63.75, 60.3, 68.6, 82.46, 73.1, 74.11, 74.28, 81.25, 73.56, 72.02, 62.14, 63.15, 64.19, 67.59, 55.99, 53.62, 51.49, 46.45, 42.64, 37.35, 25.93, 20.18, 18.76, 17.22, 17.38, 23.44, 29.48, 26.41, 31.21, 36.44, 33.8, 33.3, 37.99, 42.29, 62.26, 60.94, 78.71, 86.4, 94.01, 92.96, 85.33, 86.11, 87.32, 87.14, 89.24, 79.38, 80.55, 80.13, 71.79, 73.99, 64.98, 59.09, 57.74, 60.17, 58.72, 59.59, 50.72, 48.29, 55.94, 62.87, 64.63, 65.31, 65.01, 63.68, 78.63, 77.31, 80.41, 75.37, 67.6, 63.31, 67.58, 64.82, 55.24, 48.04, 43.63, 43.96, 53.54, 54.17, 44.75, 52.93, 51.16, 56.17, 66.87, 72.77, 71.52, 72.12, 82.08, 92.7, 96.3, 62.72, 45.96, 41.33, 44.41, 40.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.2295, 1801.7212, 299.9323, 546.2159, 59.2181, -82.973, -44.9782, 47.1175, 123.1632, -7.2677, 240.857, 4.9001, 382.9258, -63.4124, 43.1897, -95.0574, -22.4999, -76.9759, -26.3716, 1558.9566, 210.2797, 13.0672, 245.4386, 51.0041, -15.5232, 57.0628, 61.6861, 57.6477, -66.2605, 73.5868, -25.9025, 158.1753, 115.562, -74.964, -78.9586, -58.0977, -73.9396, -17.3276, -70.4847, -65.8512, -85.4184, -52.2754, -43.8795, 74.8767, 143.2276, -79.0723, -34.0623, -54.4038, -20.9841, 183.3022, 505.5835, 64.545, 185.0524, 116.7711, 31.0475, 523.2896, 255.7639, -76.6573, -36.5465, -38.8993, 73.6133, 627.0163, 1527.7656, 117.1112, -52.5447, -81.8057, 127.0848, 68.2147, 2938.2116, -66.5188, 148.0719, 333.2303, -9.8454, 503.5905, 303.5202, -73.1386, -84.4367, -11.1268, -33.3301, -49.3501, -89.6964, -39.9164, -97.6322, -65.3559, -79.3447, -59.9235, -38.9101, -89.9045, -91.6071, 72.2128, 116.0642, -15.8532, -41.4396, 334.5845, 159.8084, -29.3327, 488.689, 235.4008, 41.1911, 49.1344, -56.0319, 253.7374, 78.5222, 24.4251, -22.8602, -48.7731, 354.8395, -16.9296, 69.9621, 35.9638, 0.5771, -45.311, 342.1198, 32.046, 822.3653, 15.0961, 369.495, -16.672, -6.2202, -6.0174, 70.558, 240.1337, -48.2821, 26.1732, 189.9959, 58.8078, -90.9901, 153.2616, -30.4451, 19.914, -45.8462, 148.9244, -95.4209, -37.0963, -72.8815, -92.5143, -70.5245, 674.7503, 35.547, 55.0581, 330.2272, -76.8871], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 14.57, 13.97, 14.1, 14.09, 13.05, 12.83, 12.73, 12.73, 10.72, 10.17, 7.77, 7.76, 7.79, 8.09, 10.19, 10.86, 10.52, 10.75, 10.84, 10.37, 10.65, 11.16, 10.9, 10.9, 10.74, 10.75, 10.89, 12.14, 12.44, 13.44, 12.82, 14.54, 14.47, 14.49, 14.76, 15.47, 15.46, 15.36, 15.4, 15.53, 15.24, 14.85, 15.1, 15.94, 16.27, 16.28, 16.12, 15.42, 15.22, 14.6, 14.59, 13.24, 13.29, 13.89, 12.53, 11.29, 11.67, 11.52, 11.39, 12.37, 13.15, 13.17, 13.03, 11.61, 15.7, 15.67, 15.79, 16.76, 18.12, 17.92, 19.3, 19.45, 19.41, 18.98, 18.62, 18.59, 19.07, 19.05, 19.05, 18.25, 17.38, 17.89, 18.07, 17.84, 12.17, 12.58, 12.66, 11.96, 10.89, 11.0, 9.62, 9.47, 9.37, 9.73, 9.67, 11.27, 10.64, 11.44, 12.26, 12.22, 12.23, 11.46, 11.14, 11.22, 11.5, 11.35, 11.4, 11.33, 11.48, 11.5, 10.95, 10.71, 11.62, 11.2, 11.55, 11.02, 12.13, 12.64, 14.36, 14.39, 14.36, 14.94, 14.9, 14.84, 14.67, 14.96, 14.94, 14.87, 14.92, 15.1, 15.12, 15.33, 14.62, 14.32, 14.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2091, 1.3868, 1.3658, 1.5642, 1.5174, 1.666, 1.6633, 1.6884, 1.6768, 1.6935, 1.459, 1.7151, 1.6673, 1.3095, 1.1284, 0.5813, 0.9516, 0.9139, 1.1467, 1.279, 1.299, 1.0076, 1.3229, 1.3264, 1.3697, 1.4058, 1.4629, 1.645, 1.0675, 0.7744, 0.3289, 0.3578, 0.8935, 1.0977, 0.9525, 0.4468, 0.9342, 0.9754, 1.1136, 0.9487, 1.1068, 1.1732, 1.0922, 0.8414, 1.2494, 0.9443, 1.04, 1.1192, 1.2977, 1.1315, 0.7741, 0.7696, 0.6662, 0.4231, 0.7958, 1.0587, 0.858, 0.6191, 0.6989, 0.692, 0.2639, -0.0623, -0.0705, -0.0092, -0.0883, -0.7009, -0.3949, -0.1969, 0.1955, 0.5668, 0.5755, 0.9709, 0.7716, 0.899, 0.997, 0.9354, 0.8112, 1.0973, 1.0833, 1.093, 1.1574, 1.2479, 0.8991, 1.1068, 1.1894, 1.2106, 1.047, 1.0056, 1.1767, 1.1984, 1.0792, 1.3356, 1.0703, 0.9989, 1.2658, 1.3206, 0.7791, 0.9772, 0.6406, 0.996, 1.018, 0.906, 0.991, 1.0796, 0.9323, 1.1656, 1.0825, 0.9716, 0.8113, 0.6371, 0.5485, 0.608, 0.554, 0.1929, 0.0285, -0.1988, -0.3893, 0.1066, 0.4826, 1.0495, 0.9435, 0.972, 1.2565, 1.2128, 1.2556, 1.3495, 1.0693, 1.0159, 1.0666, 0.8456, 1.0836, 1.0241, 0.7845, 0.6525, 0.8315, 1.3875], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0048, 4.6526, 4.8154, 5.1356, 6.8396, 7.5437, 7.5971, 7.176, 7.0695, 6.8703, 7.4438, 6.3408, 6.8624, 6.5494, 6.7961, 6.6241, 6.6667, 5.934, 6.6691, 6.2757, 5.7291, 4.9625, 4.5487, 3.9473, 3.5497, 3.0632, 3.1127, 3.2759, 3.0891, 3.803, 4.0753, 4.4628, 4.9167, 5.5275, 6.6435, 6.2639, 5.5439, 5.3376, 5.1173, 4.7907, 4.5121, 4.2893, 4.1386, 3.9762, 3.8318, 4.0612, 3.9845, 4.4035, 5.0627, 4.9037, 4.64, 5.3588, 4.5589, 4.1949, 4.0682, 5.0761, 4.1931, 3.8293, 3.5006, 3.3463, 3.2263, 3.054, 3.0565, 2.88, 2.6006, 2.6006, 2.4632, 2.7148, 3.4051, 4.0893, 4.6491, 5.2286, 6.6639, 7.7186, 8.4558, 8.9084, 8.306, 7.8034, 7.8061, 7.8395, 7.0186, 7.9232, 7.745, 7.5326, 8.7311, 8.5165, 7.6338, 7.0712, 6.6293, 5.5988, 4.9061, 4.8428, 4.997, 4.392, 3.9133, 4.1495, 4.0838, 3.3898, 4.5881, 4.1874, 3.7993, 4.1618, 4.6447, 4.145, 3.7836, 3.6269, 3.3925, 3.0267, 2.6272, 2.5033, 3.0166, 2.7118, 3.5662, 3.2828, 2.9624, 2.8685, 2.8773, 2.6076, 2.5057, 2.0997, 2.4266, 2.9773, 3.7616, 4.7872, 5.2441, 5.4085, 5.2638, 5.2662, 5.2653, 7.335, 7.3628, 7.8371, 8.5648, 8.3514, 7.9434, 7.3609, 6.471, 4.9921, 3.7388, 2.7298, 2.4982, 2.0586, 4.58], "mkt_dynamics": [0.550462, -0.000623, -0.370661, -0.552771, -0.517661, -0.56434, -0.723246, -0.940759, -1.086045, -1.090952, -1.186633, -1.085818, -1.014096, -0.627586, -0.076645, 0.400993, 0.766917, 0.947671, 0.94723, 0.913489, 0.94336, 0.834825, 0.819528, 0.881382, 1.057782, 1.211203, 1.401206, 1.504782, 1.56907, 1.586987, 1.578241, 1.577238, 1.463898, 1.451215, 1.279408, 0.693447, 0.296031, -0.140596, -0.367785, -0.200721, -0.095264, -0.158252, -0.179184, -0.183881, -0.153675, 0.190086, 0.377153, 0.671197, 0.707125, 0.492695, 0.054093, -0.456491, -0.709454, -0.798288, -0.642004, -0.689617, -0.676321, -0.638468, -0.420188, -0.180808, -0.006723, 0.073882, 0.122802, 0.324201, 0.688103, 0.971791, 1.075209, 1.124093, 0.979715, 1.095272, 0.959084, 0.709116, 0.348522, -0.40246, -0.643088, -0.546039, -0.383211, -0.196793, -0.259143, -0.482275, -0.754158, -0.96865, -1.028797, -1.216669, -1.292745, -1.313616, -1.418229, -1.378426, -1.311535, -1.143957, -0.894385, -0.465817, -0.166005, 0.144964, 0.430594, 0.519373, 0.588177, 0.652947, 0.694754, 0.72127, 0.838126, 0.929955, 0.943668, 1.065364, 1.235349, 1.361241, 1.413415, 1.343027, 1.225514, 1.092166, 1.068318, 1.120119, 1.016517, 0.85157, 0.755142, 0.687488, 0.419727, 0.393153, 0.090032, -0.225096, -0.031359, -0.173549, 0.035646, 0.11257, 0.010104, 0.10593, 0.29508, 0.350206, 0.313832, -0.002542, -0.414058, -0.774055, -0.951827, -1.042384, -1.18338, -1.196432, -1.385734, -1.362733, -1.176045, -0.912762, -0.564595, -0.06994, 0.26272, 0.485788, 0.744167, 0.878283, 0.781807, 0.726851, 0.654215, 0.495418, 0.538803, 0.746858, 0.808928, 0.646609, 0.488483, 0.300394], "market_activity_top_line": [55.436001, 55.285091, 55.449819, 55.503818, 55.629333, 55.296909, 55.157381, 55.043524, 54.971143, 54.725095, 54.410172, 54.429828, 54.447677, 54.575226, 55.495334, 56.280667, 56.782, 57.518667, 58.183333, 58.751333, 58.868667, 59.254, 59.545333, 60.150667, 60.678667, 61.427333, 62.081999, 62.766, 63.332667, 63.912, 64.089334, 64.708668, 65.188669, 65.171335, 64.942, 64.306001, 64.266727, 64.207818, 64.371454, 64.957332, 65.691334, 65.808, 66.395333, 66.881999, 67.391998, 67.929333, 68.54, 69.311999, 69.194666, 68.672666, 67.946545, 67.502546, 67.588728, 67.898182, 68.328667, 67.994668, 68.521335, 68.930001, 69.578001, 69.929334, 70.569999, 71.102666, 71.410666, 71.251332, 71.940666, 72.003999, 72.265332, 72.680667, 73.407335, 73.690667, 73.432666, 73.17, 72.926909, 72.595818, 72.636545, 73.023999, 73.423333, 73.341332, 73.397999, 73.313333, 72.823618, 72.450476, 72.052142, 71.82086, 71.56957, 71.018086, 70.510451, 70.068301, 69.788881, 69.686774, 69.593032, 69.701397, 70.641332, 71.505334, 72.307335, 72.780667, 72.79, 73.561999, 74.156666, 74.680666, 75.323333, 76.076, 75.935334, 76.314, 76.852, 77.400667, 77.563333, 77.71, 78.138666, 78.574665, 78.789998, 79.578664, 79.777998, 79.805333, 80.411698, 81.120825, 80.713951, 80.884412, 80.381609, 80.678665, 81.126, 81.427334, 81.841335, 82.416669, 82.518002, 83.106, 83.493333, 83.631999, 83.468, 83.045455, 82.831637, 82.696547, 82.504546, 82.131539, 81.786476, 81.279476, 80.866828, 80.642671, 80.570105, 80.773367, 81.427334, 82.783999, 84.332, 85.334666, 86.127334, 87.058001, 87.186001, 87.092668, 87.148001, 86.790667, 87.078, 87.372, 87.189332, 86.940182, 86.963272, 88.274666], "market_activity_min_gap": [2.046257, 2.029512, 2.181429, 2.211309, 2.213252, 2.036972, 1.869484, 0.965722, 0.350998, -1.025232, -2.393054, -1.850303, -1.287418, -0.583212, 0.038275, 0.227661, 0.300874, 0.396261, 0.509261, 0.655335, 0.738395, 0.96474, 1.106823, 1.36179, 1.562205, 1.878671, 2.204233, 2.569937, 2.868331, 3.127576, 3.250963, 3.453441, 3.716276, 3.863789, 3.954703, 3.816083, 3.716027, 3.573903, 3.486149, 3.304768, 3.044206, 2.844432, 2.696403, 2.620852, 2.565256, 2.506087, 2.452274, 2.485587, 2.416011, 2.283174, 1.983751, 1.724849, 1.596189, 1.566747, 1.49343, 1.332506, 1.314136, 1.331931, 1.395938, 1.438232, 1.48415, 1.61778, 1.730349, 1.725257, 1.790937, 1.667359, 1.634747, 1.602955, 1.659402, 1.705924, 1.681619, 1.595635, 1.552247, 1.457278, 1.46856, 1.560476, 1.629561, 1.691824, 1.67338, 1.592639, 1.295499, -0.689559, -2.281858, -3.363846, -4.370605, -6.954917, -8.44461, -9.079816, -8.29563, -6.253736, -5.500202, -4.109266, -3.072543, -2.475082, -2.010656, -1.622411, -1.246093, -0.629466, -0.239243, 0.098241, 0.39502, 0.724502, 0.941549, 1.161243, 1.49571, 1.915048, 2.253477, 2.525505, 2.86113, 3.196956, 3.388041, 3.529281, 3.56878, 3.576269, 3.589679, 3.376768, 3.03079, 2.740017, 2.438281, 2.317922, 2.184875, 2.133987, 2.035616, 1.986239, 1.924585, 1.893847, 1.799222, 1.761901, 1.684131, 1.567496, 1.447837, 1.367359, 1.189278, 0.248226, -1.062079, -2.728888, -4.679904, -5.021701, -4.068133, -2.135172, -1.440515, -0.635342, -0.142051, 0.130336, 0.335622, 0.595701, 0.674573, 0.791452, 0.838502, 0.924428, 1.079351, 1.19774, 1.284966, 1.367069, 1.461002, 1.756269], "market_activity": [null, null, null, null, 30.91105, 25.86305, 18.140875, 10.712638, 3.203469, -1.501566, -7.894008, -9.965379, -10.304864, -5.850632, 16.048309, 40.046654, 55.694827, 66.592564, 74.588932, 80.649516, 83.399308, 81.649204, 76.648902, 76.621526, 82.916438, 91.458219, 95.729109, 97.864555, 98.932277, 99.466139, 96.771744, 94.482147, 92.215849, 84.538374, 76.337462, 58.927281, 42.747616, 32.023533, 29.573791, 41.743121, 57.041135, 65.154668, 74.309709, 78.054954, 77.898202, 82.746276, 86.096863, 92.178057, 86.514828, 69.053239, 42.378395, 21.829747, 10.609924, 7.487062, 18.228856, 22.513478, 30.520739, 36.393894, 43.352047, 54.497399, 62.853199, 69.592425, 69.900312, 63.315581, 62.096116, 55.629608, 51.723654, 55.690952, 59.689326, 63.793988, 58.812919, 47.647284, 31.191267, 15.384109, 9.614304, 13.547427, 22.566789, 28.749844, 31.525447, 27.235474, 13.875462, 2.373106, -6.907547, -12.362424, -15.089862, -16.453581, -17.13544, -17.47637, -17.646835, -17.732068, -16.566009, -10.683704, 4.152148, 22.765724, 42.768587, 54.651868, 56.382759, 59.25453, 61.035315, 64.359432, 74.193666, 81.270333, 76.772792, 73.803621, 72.83686, 72.199355, 74.758203, 73.765476, 73.171088, 71.923969, 71.741535, 77.261017, 77.930384, 74.139417, 76.044183, 76.230917, 67.074083, 61.987392, 46.141271, 34.204885, 35.442093, 37.077721, 45.798561, 53.25438, 53.13414, 56.237545, 57.455398, 53.704824, 47.922062, 34.150831, 20.801865, 10.726133, 3.855391, -0.988079, -5.901565, -11.542432, -14.679866, -16.248583, -17.032942, -11.592221, 0.13039, 24.152295, 48.103297, 62.989499, 72.685999, 80.256375, 81.630687, 72.192994, 60.661647, 42.805648, 35.445424, 35.083487, 31.812744, 29.740447, 26.115373, 36.170262], "market_activity_raw": [null, null, null, null, 30.91105, 20.81505, 10.4187, 3.2844, -4.3057, -6.2066, -14.28645, -12.03675, -10.64435, -1.3964, 37.94725, 64.045, 71.343, 77.4903, 82.5853, 86.7101, 86.1491, 79.8991, 71.6486, 76.59415, 89.21135, 100.0, 100.0, 100.0, 100.0, 100.0, 94.07735, 92.19255, 89.94955, 76.8609, 68.13655, 41.5171, 26.56795, 21.29945, 27.12405, 53.91245, 72.33915, 73.2682, 83.46475, 81.8002, 77.74145, 87.59435, 89.44745, 98.25925, 80.8516, 51.59165, 15.70355, 1.2811, -0.6099, 4.3642, 28.97065, 26.7981, 38.528, 42.26705, 50.3102, 65.64275, 71.209, 76.33165, 70.2082, 56.73085, 60.87665, 49.1631, 47.8177, 59.65825, 63.6877, 67.89865, 53.83185, 36.48165, 14.73525, -0.42305, 3.8445, 17.48055, 31.58615, 34.9329, 34.30105, 22.9455, 0.51545, -9.12925, -16.1882, -17.8173, -17.8173, -17.8173, -17.8173, -17.8173, -17.8173, -17.8173, -15.39995, -4.8014, 18.988, 41.3793, 62.77145, 66.53515, 58.11365, 62.1263, 62.8161, 67.68355, 84.0279, 88.347, 72.27525, 70.83445, 71.8701, 71.56185, 77.31705, 72.77275, 72.5767, 70.67685, 71.5591, 82.7805, 78.59975, 70.34845, 77.94895, 76.41765, 57.91725, 56.9007, 30.29515, 22.2685, 36.6793, 38.71335, 54.5194, 60.7102, 53.0139, 59.34095, 58.67325, 49.95425, 42.1393, 20.3796, 7.4529, 0.6504, -3.01535, -5.83155, -10.81505, -17.1833, -17.8173, -17.8173, -17.8173, -6.1515, 11.853, 48.1742, 72.0543, 77.8757, 82.3825, 87.82675, 83.005, 62.7553, 49.1303, 24.94965, 28.0852, 34.72155, 28.542, 27.66815, 22.4903, 46.22515], "market_activity_distance": [4.997065, 4.469839, 4.523693, 4.312183, 4.223575, 3.313971, 2.843203, 2.355774, 1.909128, 1.274002, 0.675061, 0.510578, 0.377333, 0.339321, 1.737319, 2.856481, 3.446266, 4.438877, 5.26157, 5.927603, 5.83702, 6.260424, 6.416465, 7.124963, 7.637182, 8.560184, 9.290314, 10.051433, 10.514072, 10.91597, 10.581469, 10.939288, 11.14989, 10.55483, 9.639443, 8.080341, 7.40299, 6.693542, 6.313577, 6.475792, 6.801284, 6.344905, 6.556464, 6.686304, 6.854394, 7.048378, 7.333014, 7.868524, 7.167231, 5.92185, 4.441559, 3.461163, 3.155825, 3.187158, 3.439994, 2.722357, 3.183904, 3.479855, 4.098947, 4.336323, 4.91704, 5.387244, 5.538723, 4.999089, 5.554495, 5.148075, 5.086716, 5.217391, 5.796108, 5.807465, 5.136611, 4.40875, 3.819906, 3.185994, 3.007183, 3.261811, 3.601865, 3.380161, 3.231098, 2.832883, 1.881137, 1.199595, 0.640386, 0.371546, 0.086102, -0.518638, -0.959194, -1.327539, -1.5292, -1.632096, -1.677445, -1.550772, -0.202024, 0.937307, 2.062213, 2.66994, 2.688418, 3.700465, 4.513231, 5.182555, 5.90722, 6.742872, 6.39075, 6.62351, 7.137679, 7.722356, 7.765268, 7.724084, 8.033771, 8.332527, 8.228019, 8.710557, 8.421027, 7.911639, 8.055885, 8.073533, 6.769519, 6.211496, 4.974144, 4.795494, 4.79892, 4.773572, 4.80596, 5.061075, 4.783297, 5.043977, 5.030851, 4.820258, 4.270131, 3.451072, 2.947892, 2.567109, 2.053883, 1.480774, 1.031115, 0.479705, 0.0896, -0.175898, -0.296168, -0.23476, 0.388223, 1.93387, 3.561121, 4.501106, 5.22882, 6.107907, 5.953553, 5.598442, 5.324562, 4.704571, 4.807603, 4.900528, 4.504301, 4.088398, 3.921534, 5.189903], "market_activity_roc": [null, null, null, null, 0.348748, 0.021376, -0.527392, -0.829302, -1.183171, -1.034079, -1.354685, -1.114929, -0.952256, -0.273858, 1.99441, 3.400413, 4.287277, 5.393365, 4.843649, 4.389902, 3.674874, 3.016991, 2.340877, 2.381791, 3.074641, 3.667825, 4.260058, 4.34797, 4.37386, 4.044888, 3.233361, 3.095096, 2.93056, 1.97042, 1.330434, -0.622277, -1.414267, -1.478437, -0.878547, 1.012862, 2.21671, 2.492192, 3.144063, 2.962971, 2.588871, 3.223518, 3.230147, 3.633265, 2.674899, 1.094274, -0.865852, -2.610591, -2.320899, -1.127791, 0.562386, 0.729042, 1.379826, 1.519656, 1.828419, 2.84532, 2.989819, 3.151987, 2.633972, 1.890477, 1.94228, 1.26765, 1.196832, 2.006047, 2.03872, 2.342464, 1.615344, 0.673264, -0.654466, -1.485736, -1.084151, -0.199537, 0.680714, 1.026938, 1.048307, 0.396218, -0.816791, -1.214671, -1.833643, -2.035746, -1.722035, -1.977061, -2.139688, -2.440181, -2.488053, -1.87461, -1.301111, -0.523638, 1.221471, 2.60962, 3.900251, 4.417802, 3.041658, 2.87624, 2.557598, 2.610582, 3.480331, 3.417527, 2.398527, 2.187091, 2.029473, 1.741242, 2.143928, 1.829284, 1.674213, 1.51678, 1.581501, 2.404663, 2.097978, 1.56624, 2.058256, 1.937908, 1.173197, 1.352139, -0.037419, -0.545063, 0.510505, 0.671232, 1.815995, 2.15423, 1.715852, 2.061551, 2.018537, 1.474617, 1.151262, -0.072853, -0.792514, -1.118534, -1.154279, -1.100501, -1.26179, -1.713579, -1.985003, -1.812785, -1.487252, -0.622677, 0.693122, 2.655329, 4.669095, 5.647033, 5.772018, 5.162836, 3.384244, 2.060126, 1.185067, -0.307076, -0.123874, 0.32073, 0.047426, 0.172271, -0.131753, 1.03313], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5807, 1.2139, 4.5187, 5.4069, 5.4226, 0.4443, 3.4184, 3.5173, 6.021, 5.6255, 7.1808, 7.2027, 7.655, 7.3623, 7.49, 2.6953, 5.5946, 5.1, -2.288, -4.8256, -14.6775, -7.3472, -6.3676, -2.1212, 0.3369, 1.1587, -4.0051, 0.7842, 1.4597, 2.4697, 3.1977, 4.1407, 5.9893, -5.1573, -8.9243, -15.3264, -13.1529, -3.2352, 0.1689, -1.9163, -9.8335, -1.9704, -0.7976, 1.38, -0.962, 1.4716, 2.5407, 1.5607, -2.4608, 3.362, -1.5063, 0.2719, 1.553, 3.8679, 1.1942, -4.2777, -3.456, -4.6072, -8.2829, -1.4325, 2.6151, -0.5589, -4.445, -2.483, -2.0653, -9.2952, -13.5159, -12.6931, -10.6107, -11.1979, -18.4409, -13.9714, -9.1879, -0.5268, 6.2514, 5.6605, 11.5271, 6.9135, 8.2971, 9.0628, 7.3604, 4.4897, 8.6404, 7.8523, 7.438, 7.9716, 8.6854, 1.1227, 4.379, 5.4245, 5.6632, 2.1434, 1.9703, 4.5243, 4.7877, 2.5893, 6.0748, 0.5068, 0.0579, 4.0715, 4.9413, -6.2562, -2.1374, -7.7804, -1.4997, -0.5111, -2.0029, -0.1499, 1.4215, -1.1341, 2.4318, 1.3362, -0.0119, -2.671, -5.5475, -6.5499, -4.4459, -4.9624, -12.2741, -14.3296, -17.0556, -18.5429, -6.6672, 0.7131, 9.4927, 6.9184, 6.7846, 10.1006, 9.0225, 9.0415, 9.5607, 3.5366, 2.805, 3.497, -0.6699, 3.0594, 2.4695, -2.1498, -4.0645, -0.4632, 7.3812], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.940799, 0.847053, 0.856362, 0.857458, 0.914249, 0.930606, 0.952217, 0.957228, 0.960597, 0.952946, 0.761249, 0.64269, 0.608469, 0.582717, 0.504662, 0.394453, 0.183437, 0.115951, 0.076968, 0.091568, 0.154702, 0.216104, 0.182351, 0.248495, 0.284285, 0.315895, 0.410954, 0.474486, 0.537394, 0.465463, 0.320817, 0.067525, -0.103295, -0.074477, 0.00824, 0.031004, -0.152091, -0.127232, -0.080305, 0.040831, 0.08195, 0.164191, 0.21815, 0.228412, 0.180442, 0.283675, 0.308728, 0.362244, 0.41034, 0.449389, 0.474158, 0.42327, 0.386026, 0.340598, 0.221577, 0.227576, 0.332028, 0.373365, 0.317023, 0.313841, 0.255978, 0.089079, -0.02695, -0.073889, -0.102053, -0.118951, -0.12909, -0.138845, -0.141458, -0.142594, -0.087945, -0.005683, 0.188277, 0.194983, 0.249515, 0.291439, 0.313146, 0.298041, 0.322957, 0.332555, 0.342192, 0.358671, 0.380114, 0.327806, 0.327645, 0.338035, 0.349366, 0.312487, 0.275026, 0.287675, 0.30088, 0.292625, 0.357172, 0.383532, 0.375546, 0.436016, 0.4815, 0.371597, 0.36463, 0.282256, 0.333037, 0.375355, 0.364963, 0.389513, 0.429862, 0.422539, 0.47318, 0.547236, 0.557418, 0.518967, 0.42555, 0.319446, 0.268308, 0.20661, 0.068088, -0.016867, -0.067839, -0.139891, -0.183123, -0.192895, -0.012667, 0.087877, 0.209081, 0.399964, 0.542137, 0.614461, 0.660885, 0.628234, 0.595156, 0.530689, 0.416829, 0.384852, 0.398536, 0.36076, 0.289399, 0.271197, 0.372414], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1237, 0.1133, 0.1031, 0.0938, 0.0844, 0.0809, 0.0795, 0.0895, 0.1155, 0.158, 0.2115, 0.278, 0.35, 0.4265, 0.5055, 0.579, 0.6485, 0.705, 0.7425, 0.7755, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.958, 0.9745, 0.98, 0.9715, 0.9555, 0.9375, 0.9205, 0.911, 0.9065, 0.905, 0.907, 0.9105, 0.917, 0.9315, 0.9495, 0.9655, 0.977, 0.9665, 0.9345, 0.9045, 0.879, 0.86, 0.829, 0.808, 0.7955, 0.792, 0.7975, 0.8175, 0.854, 0.8855, 0.909, 0.9265, 0.9565, 0.977, 0.9895, 0.995, 0.987, 0.969, 0.944, 0.915, 0.869, 0.825, 0.7915, 0.767, 0.736, 0.7145, 0.7075, 0.7, 0.686, 0.6635, 0.653, 0.6225, 0.569, 0.498, 0.429, 0.3525, 0.273, 0.2065, 0.177, 0.159, 0.1555, 0.1895, 0.248, 0.325, 0.41, 0.493, 0.5725, 0.6495, 0.703, 0.7555, 0.801, 0.833, 0.8575, 0.875, 0.888, 0.9015, 0.9155, 0.93, 0.945, 0.962, 0.9765, 0.985, 0.981, 0.964, 0.945, 0.9205, 0.8975, 0.87, 0.8445, 0.8295, 0.824, 0.8155, 0.8185, 0.833, 0.852, 0.876, 0.8945, 0.9025, 0.9035, 0.88, 0.83, 0.7705, 0.699, 0.615, 0.525, 0.4345, 0.37, 0.338, 0.33, 0.3475, 0.388, 0.4425, 0.511, 0.5925, 0.6795, 0.7635, 0.8235, 0.869, 0.898, 0.914, 0.918, 0.9235, 0.9265], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.797403, 1.698458, 3.524414, 3.600537, 2.804273, 2.189027, 2.725189, 3.66741, 4.908184, 4.172056, 3.150279, 5.169445, 4.94595, 3.664382, 3.973726, 2.016472, 0.278621, 2.572199, 3.859806, 4.035054, 3.451553, 4.582543, 5.723377, 5.160053, 5.590978, 7.130525, 6.517363, 5.645451, 4.173155, 4.433714, 2.689649, 3.606514, 2.059055, 2.023502, 2.472447, 0.069956, 0.391405, 1.11238, -1.243582, 0.331526, 0.822627, 0.267387, 2.431779, 5.932778, 5.642039, 5.774392, 5.234852, 5.388528, 5.45194, 2.34807, 3.296732, 2.88792, 3.790899, 3.911501, 1.52688, 1.007957, 2.942299, 3.348044, 0.726691, 1.566614, 1.738613, 1.08238, 1.751215, 1.340492, 5.035847, 3.12227, 3.446911, 2.574491, 0.316492, -0.609246, -0.086083, -0.490706, -0.75279, -3.899029, -4.287326, -4.287587, -6.668541, -8.23214, -10.356582, -9.234009, -12.933892, -16.957456, -17.120041, -16.364056, -15.52098, -14.22005, -12.09655, -14.233286, -15.012863, -14.65737, -15.793544, -12.825935, -13.498651, -13.210202, -12.877907, -9.844073, -9.661132, -9.103568, -7.623283, -8.683173, -7.561126, -5.909852, -4.713464, -5.333832, -4.768588, -3.87047, -2.702018, -1.182042, 0.276838, 1.27969, 0.588776, 0.464037, -0.127401, 1.665075, 2.505747, 4.806462, 3.313306, 4.097488, 5.41018, 5.490322, 5.324641, 4.190621, 4.864857, 5.731541, 4.22929, 3.347564, 3.065147, 4.426552, 5.142077, 3.329891, 1.93747, 1.044505, 0.563626, 4.629226, 3.377906, 5.468027, 3.106012, 2.621226, 2.763637, 4.147685, 5.699924, 5.23797, 7.694144, 9.283726, 5.753139, 5.811436, 5.22916, 5.412385, 4.337977, 4.134862, 1.511829, 4.100393, 3.421875, 1.397608, 0.612598, 2.370655], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [54.040001, 54.59, 56.23, 55.82, 55.849998, 54.259998, 53.860001, 53.740002, 54.209999, 52.439999, 51.509998, 54.349998, 54.43, 56.220001, 56.810001, 57.02, 57.27, 58.560001, 59.169998, 59.470001, 58.650002, 59.779999, 60.0, 61.23, 61.41, 62.459999, 62.939999, 63.66, 64.040001, 64.639999, 64.080002, 65.730003, 65.870003, 64.82, 64.339996, 62.240002, 64.019997, 64.019997, 65.279999, 66.18, 66.550003, 65.559998, 67.279999, 67.629997, 68.169998, 68.650002, 69.290001, 70.519997, 68.5, 67.459999, 65.360001, 65.400002, 68.300003, 69.629997, 69.07, 66.550003, 69.370003, 69.809998, 70.830002, 70.18, 71.269997, 71.889999, 71.720001, 70.699997, 73.220001, 71.949997, 72.68, 73.300003, 74.550003, 73.989998, 72.519997, 72.620003, 72.18, 70.949997, 73.019997, 74.690002, 73.889999, 72.699997, 73.220001, 73.25, 70.919998, 68.779999, 68.360001, 68.470001, 67.660004, 62.959999, 63.52, 64.339996, 66.68, 69.290001, 69.389999, 72.459999, 71.269997, 72.410004, 73.370003, 73.199997, 72.57, 74.879997, 75.07, 75.389999, 76.150002, 77.07, 75.290001, 76.93, 77.779999, 78.290001, 77.559998, 77.610001, 78.919998, 79.339996, 78.989998, 80.849998, 79.739998, 79.650002, 81.533096, 82.279999, 79.589996, 81.07, 79.239998, 81.709999, 82.120003, 81.650002, 82.400002, 83.150002, 82.510002, 84.129997, 83.93, 83.639999, 82.980003, 82.150002, 81.690002, 82.080002, 81.809998, 79.599998, 78.339996, 76.480003, 74.650002, 77.32, 79.660004, 83.959999, 83.459999, 83.879997, 86.300003, 86.459999, 87.190002, 88.25, 86.800003, 86.720001, 87.25, 86.169998, 87.900002, 87.849998, 86.629997, 85.970001, 87.199997, 91.260002], "trend_signal": [0.797542, 0.777113, 0.760333, 0.77781, 0.770667, 0.738696, 0.74294, 0.715476, 0.69344, 0.723042, 0.71425, 0.709339, 0.454036, 0.370262, 0.334065, 0.367881, 0.360387, 0.690637, 0.702708, 0.680833, 0.722756, 0.736494, 0.762042, 0.744583, 0.747577, 0.76222, 0.773833, 0.778655, 0.795714, 0.78656, 0.80331, 0.804869, 0.808905, 0.821607, 0.823196, 0.819875, 0.817375, 0.839714, 0.834185, 0.822077, 0.832571, 0.807232, 0.809244, 0.804292, 0.797131, 0.818167, 0.809667, 0.804107, 0.797298, 0.80075, 0.754881, 0.793298, 0.768518, 0.786494, 0.775798, 0.737613, 0.752345, 0.768327, 0.774702, 0.738732, 0.782821, 0.744952, 0.790804, 0.801786, 0.767536, 0.759881, 0.802637, 0.794613, 0.786452, 0.794042, 0.79356, 0.799173, 0.789863, 0.74706, 0.751714, 0.763071, 0.775417, 0.755119, 0.729048, 0.738161, 0.726821, 0.70331, 0.721506, 0.709911, 0.407833, 0.388214, 0.383786, 0.227304, 0.274107, 0.252131, 0.215119, 0.169268, 0.248839, 0.265976, 0.300256, 0.309391, 0.299226, 0.578286, 0.602726, 0.587917, 0.625179, 0.649256, 0.646369, 0.731393, 0.742452, 0.770506, 0.758702, 0.780357, 0.777679, 0.788292, 0.797226, 0.798089, 0.802625, 0.80206, 0.790375, 0.791589, 0.781054, 0.812839, 0.789887, 0.795137, 0.799946, 0.791423, 0.797042, 0.782756, 0.792518, 0.780167, 0.79147, 0.779548, 0.777696, 0.737292, 0.763833, 0.719476, 0.721536, 0.721095, 0.729893, 0.72719, 0.355917, 0.43, 0.36575, 0.34019, 0.37528, 0.377089, 0.360018, 0.338339, 0.63575, 0.686173, 0.715798, 0.744494, 0.723565, 0.705833, 0.71456, 0.712857, 0.712923, 0.741554, 0.722327, 0.705464], "smoothed_trend_signal": [0.782605, 0.778657, 0.772829, 0.765641, 0.756836, 0.746315, 0.73471, 0.722493, 0.707757, 0.684679, 0.645786, 0.588797, 0.522794, 0.466748, 0.440203, 0.452988, 0.500179, 0.564723, 0.626932, 0.674752, 0.706688, 0.72694, 0.739954, 0.74891, 0.756238, 0.763583, 0.771404, 0.779262, 0.786598, 0.793254, 0.799405, 0.805211, 0.810585, 0.815268, 0.819139, 0.822345, 0.824976, 0.826644, 0.826622, 0.824486, 0.82057, 0.815885, 0.81168, 0.808848, 0.807399, 0.806403, 0.804545, 0.800953, 0.795703, 0.789746, 0.784303, 0.779941, 0.776128, 0.771924, 0.767255, 0.763257, 0.761129, 0.760945, 0.761975, 0.763863, 0.766868, 0.770939, 0.775114, 0.778316, 0.780562, 0.782825, 0.785651, 0.788493, 0.79042, 0.790736, 0.78882, 0.784214, 0.777441, 0.770276, 0.764462, 0.760056, 0.755474, 0.749194, 0.740803, 0.729945, 0.714153, 0.687807, 0.644408, 0.581979, 0.506919, 0.431214, 0.365318, 0.313875, 0.276693, 0.25202, 0.239105, 0.238462, 0.250193, 0.273355, 0.307784, 0.354807, 0.413673, 0.477659, 0.536413, 0.583219, 0.618891, 0.648721, 0.677015, 0.704387, 0.728776, 0.748129, 0.762201, 0.772339, 0.780153, 0.78655, 0.791616, 0.795, 0.79644, 0.796195, 0.795137, 0.794344, 0.794381, 0.794985, 0.795494, 0.795451, 0.794746, 0.793433, 0.791658, 0.789621, 0.787376, 0.784554, 0.780372, 0.774097, 0.765615, 0.755582, 0.744812, 0.733067, 0.717417, 0.691489, 0.648418, 0.587509, 0.518266, 0.4557, 0.410946, 0.386896, 0.38179, 0.395125, 0.429149, 0.483984, 0.551732, 0.617566, 0.668045, 0.698279, 0.711921, 0.716053, 0.719039, 0.722886, 0.719485, 0.719575, 0.718996, 0.718213], "avg_distance": [-24.64780466795027, -23.880898092940537, -21.594117966038592, -22.165812997764075, -22.12398444273554, -24.341045663329496, -24.898792730659018, -25.06611671142006, -24.410763175259355, -26.87881245856208, -28.175585510268746, -24.215551631975128, -24.103998593126096, -21.608060352922056, -20.785377258487824, -20.4925592463724, -20.143964714832467, -18.345215537708302, -17.494649063885245, -17.076331442902944, -18.2197201119758, -16.64407701254969, -16.33731243041642, -14.622227335239963, -14.371239272531211, -12.907143634441615, -12.23784213388495, -11.233888488671827, -10.704023406352995, -9.867399319413412, -10.648246886928495, -8.347521584386817, -8.152308646724453, -9.61640986232655, -10.285716940395714, -13.213902639062386, -10.731916546388694, -10.731916546388694, -8.974997318671187, -7.720055610749303, -7.204131520935829, -8.584572837724606, -6.186241066351735, -5.698211510952083, -4.945245928447699, -4.275938850378535, -3.383538244014432, -1.6684587263504733, -4.485098358058747, -5.935253003642994, -8.863444279822167, -8.807667760397646, -4.763969800156309, -2.9094552586326308, -3.690302826147712, -7.204131520935829, -3.2719852051654112, -2.658465801545767, -1.2361945353503418, -2.142543106110397, -0.6226751317306786, 0.24184209524460337, 0.00480060255369277, -1.417470663641733, 2.0963677917932824, 0.325501994057925, 1.3434022092889184, 2.207920830642323, 3.9508934883419813, 3.170034765801898, 1.1202975259689794, 1.2597437048536997, 0.6462131462090553, -1.0688761321018014, 1.8174865890488425, 4.146105031626221, 3.030598347564056, 1.3712855886777198, 2.0963677917932824, 2.138197741199953, -1.1107060815084522, -4.094673877112145, -4.680309901342987, -4.526928307465418, -5.656370406520411, -12.209954571361752, -11.42910142633418, -10.285716940395714, -7.022866547669439, -3.383538244014432, -3.2441032201547126, 1.036637627155638, -0.6226751317306786, 0.9669256927382885, 2.3055272994734946, 2.068474651757583, 1.1900206154113295, 4.411029903705932, 4.675965930810645, 5.122165536803645, 6.181897095819412, 7.464722183130099, 4.982730512943926, 7.269509245467755, 8.454729258325393, 9.165864891423105, 8.147964676192112, 8.217687765634482, 10.044318927769357, 10.629954952000181, 10.141925396600529, 12.735468711257619, 11.187708991220324, 11.062220537378455, 13.687965620481076, 14.72943082604416, 10.978549483540112, 13.042234687769003, 10.490519928140461, 13.934635294133107, 14.5063359033711, 13.850976789697908, 14.896760384317703, 15.942543978937495, 15.050141978195272, 17.3090275706834, 17.030156128585837, 16.625785077621387, 15.705501091868463, 14.54816585277777, 13.906751914744305, 14.45055938394658, 14.074071712370948, 10.992496053557963, 9.235576825840454, 6.642043271830242, 4.090329906579823, 7.813316714670029, 11.076167107396305, 17.07198607799249, 16.37479701491263, 16.960433039143467, 20.334836470718763, 20.557931393391808, 21.5758316086228, 23.05386963359585, 21.032025533798627, 20.92047249494959, 21.659491507436123, 20.153560342427372, 22.565840078196196, 22.496115594375706, 20.794972886082714, 19.874688900329794, 21.589768417993753, 27.250950582092877], "avg_trend_signal": 0.6869592051282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 86.24070189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 95.8230021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 150], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.810)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.876)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.782605", "trend_signal": "0.797542", "avg_distance": "-12.038688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.778657", "trend_signal": "0.777113", "avg_distance": "-11.143451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.772829", "trend_signal": "0.760333", "avg_distance": "-8.474010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.765641", "trend_signal": "0.777810", "avg_distance": "-9.141370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.756836", "trend_signal": "0.770667", "avg_distance": "-9.092543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.746315", "trend_signal": "0.738696", "avg_distance": "-11.680597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.734710", "trend_signal": "0.742940", "avg_distance": "-12.331675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.722493", "trend_signal": "0.715476", "avg_distance": "-12.526999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.707757", "trend_signal": "0.693440", "avg_distance": "-11.761981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.684679", "trend_signal": "0.723042", "avg_distance": "-14.643023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.645786", "trend_signal": "0.714250", "avg_distance": "-16.156793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.588797", "trend_signal": "0.709339", "avg_distance": "-11.534104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.522794", "trend_signal": "0.454036", "avg_distance": "-11.403884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.466748", "trend_signal": "0.370262", "avg_distance": "-8.490286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.440203", "trend_signal": "0.334065", "avg_distance": "-7.529938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.452988", "trend_signal": "0.367881", "avg_distance": "-7.188122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.500179", "trend_signal": "0.360387", "avg_distance": "-6.781195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.564723", "trend_signal": "0.690637", "avg_distance": "-4.681450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.626932", "trend_signal": "0.702708", "avg_distance": "-3.688554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.674752", "trend_signal": "0.680833", "avg_distance": "-3.200237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.706688", "trend_signal": "0.722756", "avg_distance": "-4.534955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.726940", "trend_signal": "0.736494", "avg_distance": "-2.695651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.739954", "trend_signal": "0.762042", "avg_distance": "-2.337553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.748910", "trend_signal": "0.744583", "avg_distance": "-0.335473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.756238", "trend_signal": "0.747577", "avg_distance": "-0.042486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.763583", "trend_signal": "0.762220", "avg_distance": "1.666605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.771404", "trend_signal": "0.773833", "avg_distance": "2.447905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.779262", "trend_signal": "0.778655", "avg_distance": "3.619856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.786598", "trend_signal": "0.795714", "avg_distance": "4.238386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.793254", "trend_signal": "0.786560", "avg_distance": "5.215008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.799405", "trend_signal": "0.803310", "avg_distance": "4.303496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.805211", "trend_signal": "0.804869", "avg_distance": "6.989215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.810585", "trend_signal": "0.808905", "avg_distance": "7.217094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.815268", "trend_signal": "0.821607", "avg_distance": "5.507997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.819139", "trend_signal": "0.823196", "avg_distance": "4.726690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.822345", "trend_signal": "0.819875", "avg_distance": "1.308515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.824976", "trend_signal": "0.817375", "avg_distance": "4.205826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.826644", "trend_signal": "0.839714", "avg_distance": "4.205826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.826622", "trend_signal": "0.834185", "avg_distance": "6.256740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.824486", "trend_signal": "0.822077", "avg_distance": "7.721679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.820570", "trend_signal": "0.832571", "avg_distance": "8.323935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.815885", "trend_signal": "0.807232", "avg_distance": "6.712497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.811680", "trend_signal": "0.809244", "avg_distance": "9.512155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.808848", "trend_signal": "0.804292", "avg_distance": "10.081850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.807399", "trend_signal": "0.797131", "avg_distance": "10.960813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.806403", "trend_signal": "0.818167", "avg_distance": "11.742119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.804545", "trend_signal": "0.809667", "avg_distance": "12.783850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.800953", "trend_signal": "0.804107", "avg_distance": "14.785924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.795703", "trend_signal": "0.797298", "avg_distance": "11.497960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.789746", "trend_signal": "0.800750", "avg_distance": "9.805143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.784303", "trend_signal": "0.754881", "avg_distance": "6.386960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.779941", "trend_signal": "0.793298", "avg_distance": "6.452070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.776128", "trend_signal": "0.768518", "avg_distance": "11.172423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.771924", "trend_signal": "0.786494", "avg_distance": "13.337264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.767255", "trend_signal": "0.775798", "avg_distance": "12.425753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.763257", "trend_signal": "0.737613", "avg_distance": "8.323935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.761129", "trend_signal": "0.752345", "avg_distance": "12.914070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.760945", "trend_signal": "0.768327", "avg_distance": "13.630253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.761975", "trend_signal": "0.774702", "avg_distance": "15.290521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.763863", "trend_signal": "0.738732", "avg_distance": "14.232508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.766868", "trend_signal": "0.782821", "avg_distance": "16.006705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.770939", "trend_signal": "0.744952", "avg_distance": "17.015887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.775114", "trend_signal": "0.790804", "avg_distance": "16.739179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.778316", "trend_signal": "0.801786", "avg_distance": "15.078911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.780562", "trend_signal": "0.767536", "avg_distance": "19.180741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.782825", "trend_signal": "0.759881", "avg_distance": "17.113546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.785651", "trend_signal": "0.802637", "avg_distance": "18.301777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.788493", "trend_signal": "0.794613", "avg_distance": "19.310961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.790420", "trend_signal": "0.786452", "avg_distance": "21.345595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.790736", "trend_signal": "0.794042", "avg_distance": "20.434071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.788820", "trend_signal": "0.793560", "avg_distance": "18.041339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.784214", "trend_signal": "0.799173", "avg_distance": "18.204119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.777441", "trend_signal": "0.789863", "avg_distance": "17.487923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.770276", "trend_signal": "0.747060", "avg_distance": "15.485838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.764462", "trend_signal": "0.751714", "avg_distance": "18.855193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.760056", "trend_signal": "0.763071", "avg_distance": "21.573472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.755474", "trend_signal": "0.775417", "avg_distance": "20.271301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.749194", "trend_signal": "0.755119", "avg_distance": "18.334326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.740803", "trend_signal": "0.729048", "avg_distance": "19.180741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.729945", "trend_signal": "0.738161", "avg_distance": "19.229570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.714153", "trend_signal": "0.726821", "avg_distance": "15.437009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.687807", "trend_signal": "0.703310", "avg_distance": "11.953716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.644408", "trend_signal": "0.721506", "avg_distance": "11.270082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.581979", "trend_signal": "0.709911", "avg_distance": "11.449130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.506919", "trend_signal": "0.407833", "avg_distance": "10.130692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.431214", "trend_signal": "0.388214", "avg_distance": "2.480459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.365318", "trend_signal": "0.383786", "avg_distance": "3.391977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.313875", "trend_signal": "0.227304", "avg_distance": "4.726690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.276693", "trend_signal": "0.274107", "avg_distance": "8.535532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.252020", "trend_signal": "0.252131", "avg_distance": "12.783850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.239105", "trend_signal": "0.215119", "avg_distance": "12.946618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.238462", "trend_signal": "0.169268", "avg_distance": "17.943680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.250193", "trend_signal": "0.248839", "avg_distance": "16.006705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.273355", "trend_signal": "0.265976", "avg_distance": "17.862303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.307784", "trend_signal": "0.300256", "avg_distance": "19.424900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.354807", "trend_signal": "0.309391", "avg_distance": "19.148180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.413673", "trend_signal": "0.299226", "avg_distance": "18.122729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.477659", "trend_signal": "0.578286", "avg_distance": "21.882729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.536413", "trend_signal": "0.602726", "avg_distance": "22.191998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.583219", "trend_signal": "0.587917", "avg_distance": "22.712863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.618891", "trend_signal": "0.625179", "avg_distance": "23.949925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.648721", "trend_signal": "0.649256", "avg_distance": "25.447413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.677015", "trend_signal": "0.646369", "avg_distance": "22.550095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.704387", "trend_signal": "0.731393", "avg_distance": "25.219534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.728776", "trend_signal": "0.742452", "avg_distance": "26.603083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.748129", "trend_signal": "0.770506", "avg_distance": "27.433217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.762201", "trend_signal": "0.758702", "avg_distance": "26.244986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.772339", "trend_signal": "0.780357", "avg_distance": "26.326376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.780153", "trend_signal": "0.777679", "avg_distance": "28.458668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.786550", "trend_signal": "0.788292", "avg_distance": "29.142302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.791616", "trend_signal": "0.797226", "avg_distance": "28.572608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.795000", "trend_signal": "0.798089", "avg_distance": "31.600144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.796440", "trend_signal": "0.802625", "avg_distance": "29.793388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.796195", "trend_signal": "0.802060", "avg_distance": "29.646901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.795137", "trend_signal": "0.790375", "avg_distance": "32.712027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.794344", "trend_signal": "0.791589", "avg_distance": "33.927767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.794381", "trend_signal": "0.781054", "avg_distance": "29.549229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.794985", "trend_signal": "0.812839", "avg_distance": "31.958242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.795494", "trend_signal": "0.789887", "avg_distance": "28.979535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.795451", "trend_signal": "0.795137", "avg_distance": "32.999974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.794746", "trend_signal": "0.799946", "avg_distance": "33.667340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.793433", "trend_signal": "0.791423", "avg_distance": "32.902316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.791658", "trend_signal": "0.797042", "avg_distance": "34.123097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.789621", "trend_signal": "0.782756", "avg_distance": "35.343877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.787376", "trend_signal": "0.792518", "avg_distance": "34.302144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.784554", "trend_signal": "0.780167", "avg_distance": "36.939022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.780372", "trend_signal": "0.791470", "avg_distance": "36.613486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.774097", "trend_signal": "0.779548", "avg_distance": "36.141449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.765615", "trend_signal": "0.777696", "avg_distance": "35.067169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.755582", "trend_signal": "0.737292", "avg_distance": "33.716170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.744812", "trend_signal": "0.763833", "avg_distance": "32.967424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.733067", "trend_signal": "0.719476", "avg_distance": "33.602230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.717417", "trend_signal": "0.721536", "avg_distance": "33.162743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.691489", "trend_signal": "0.721095", "avg_distance": "29.565509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.648418", "trend_signal": "0.729893", "avg_distance": "27.514595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.587509", "trend_signal": "0.727190", "avg_distance": "24.487070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.518266", "trend_signal": "0.355917", "avg_distance": "21.508364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.455700", "trend_signal": "0.430000", "avg_distance": "25.854340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.410946", "trend_signal": "0.365750", "avg_distance": "29.663181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.386896", "trend_signal": "0.340190", "avg_distance": "36.662315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.381790", "trend_signal": "0.375280", "avg_distance": "35.848462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.395125", "trend_signal": "0.377089", "avg_distance": "36.532096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.429149", "trend_signal": "0.360018", "avg_distance": "40.471157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.483984", "trend_signal": "0.338339", "avg_distance": "40.731584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.551732", "trend_signal": "0.635750", "avg_distance": "41.919815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.617566", "trend_signal": "0.686173", "avg_distance": "43.645182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.668045", "trend_signal": "0.715798", "avg_distance": "41.285011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.698279", "trend_signal": "0.744494", "avg_distance": "41.154791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.711921", "trend_signal": "0.723565", "avg_distance": "42.017474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.716053", "trend_signal": "0.705833", "avg_distance": "39.679476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.719039", "trend_signal": "0.714560", "avg_distance": "42.301350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.722886", "trend_signal": "0.712857", "avg_distance": "42.030557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.719485", "trend_signal": "0.712923", "avg_distance": "39.842967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.719575", "trend_signal": "0.741554", "avg_distance": "38.777564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.718996", "trend_signal": "0.722327", "avg_distance": "40.763092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.718213", "trend_signal": "0.705464", "avg_distance": "47.316979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2af3cb9f-eaf2-4c97-a500-3948a486c79f/", "share_image": "https://sharemaestro.com/terminal/2af3cb9f-eaf2-4c97-a500-3948a486c79f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}