{"ticker": {"uuid": "2af3cb9f-eaf2-4c97-a500-3948a486c79f", "symbol": "XZWE", "name": "Xtrackers MSCI World ESG UCITS ETF 2C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZWE rose 12.65%, moving from 78.34 to 88.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.81 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.25"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.81"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.910004, "high": 88.309998, "low": 87.010002, "close": 88.25, "volume": 26152}, "trend_line": 82.046667, "activity_lines": {"activity_5": 87.058001, "activity_10": 85.230546, "activity_20": 82.895191, "activity_30": 82.53542}, "trend_signal": 1, "fair_value": 69.667263, "relative_strength": 5.811436, "rate_of_change": 0.24313460272483767, "market_dynamics": 0.878283, "expectation": {"probability": 60.6383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.869999, "high": 54.18, "low": 53.439999, "close": 53.900002, "volume": 34464}, "trend_line": 50.711167, "activity_lines": {"activity_5": 53.490001, "activity_10": 52.913818, "activity_20": 52.001476, "activity_30": 51.427785}, "trend_signal": 1, "fair_value": 51.763929, "relative_strength": -3.580613, "rate_of_change": 0.3075817395505899, "market_dynamics": 1.530618, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.080002, "high": 55.720001, "low": 54.049999, "close": 55.549999, "volume": 15911}, "trend_line": 50.9215, "activity_lines": {"activity_5": 54.274, "activity_10": 53.474727, "activity_20": 52.388476, "activity_30": 51.739968}, "trend_signal": 1, "fair_value": 51.790039, "relative_strength": -3.012084, "rate_of_change": 0.41476663315596457, "market_dynamics": 1.606924, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.27, "high": 55.27, "low": 54.150002, "close": 54.240002, "volume": 21645}, "trend_line": 51.059167, "activity_lines": {"activity_5": 54.390668, "activity_10": 53.716728, "activity_20": 52.628715, "activity_30": 51.954065}, "trend_signal": 1, "fair_value": 51.80682, "relative_strength": -1.95642, "rate_of_change": 0.2703514232691504, "market_dynamics": 1.621328, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.27, "high": 55.439999, "low": 54.029999, "close": 55.380001, "volume": 10662}, "trend_line": 51.2205, "activity_lines": {"activity_5": 54.808001, "activity_10": 54.120546, "activity_20": 52.968381, "activity_30": 52.232828}, "trend_signal": 1, "fair_value": 51.831127, "relative_strength": -1.687765, "rate_of_change": 0.31597264405037995, "market_dynamics": 1.590866, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.5, "high": 55.529999, "low": 54.439999, "close": 54.709999, "volume": 19765}, "trend_line": 51.385, "activity_lines": {"activity_5": 54.852667, "activity_10": 54.337273, "activity_20": 53.223572, "activity_30": 52.457957}, "trend_signal": 1, "fair_value": 51.850579, "relative_strength": 0.689886, "rate_of_change": 0.32116047285754096, "market_dynamics": 1.505706, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.279999, "high": 56.189999, "low": 54.279999, "close": 56.150002, "volume": 9022}, "trend_line": 51.648, "activity_lines": {"activity_5": 55.317334, "activity_10": 54.768364, "activity_20": 53.597667, "activity_30": 52.765377}, "trend_signal": 1, "fair_value": 51.879434, "relative_strength": 0.297715, "rate_of_change": 0.5118225162985409, "market_dynamics": 1.462031, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.900002, "high": 56.900002, "low": 55.849998, "close": 56.310001, "volume": 8126}, "trend_line": 51.928, "activity_lines": {"activity_5": 55.685334, "activity_10": 55.151637, "activity_20": 53.956834, "activity_30": 53.066151}, "trend_signal": 1, "fair_value": 51.908972, "relative_strength": 0.306425, "rate_of_change": 0.542131350681525, "market_dynamics": 1.42832, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.099998, "high": 56.91, "low": 56.099998, "close": 56.799999, "volume": 14143}, "trend_line": 52.2275, "activity_lines": {"activity_5": 56.166, "activity_10": 55.547273, "activity_20": 54.335381, "activity_30": 53.380473}, "trend_signal": 1, "fair_value": 51.941362, "relative_strength": -0.416196, "rate_of_change": 0.5767601294099559, "market_dynamics": 1.38979, "expectation": {"probability": 59.8421, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.709999, "high": 56.82, "low": 55.27, "close": 55.82, "volume": 20869}, "trend_line": 52.469167, "activity_lines": {"activity_5": 56.149333, "activity_10": 55.696546, "activity_20": 54.585429, "activity_30": 53.612248}, "trend_signal": 1, "fair_value": 51.96688, "relative_strength": 1.218944, "rate_of_change": 0.46271983150638957, "market_dynamics": 1.353808, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.540001, "high": 56.119999, "low": 55.18, "close": 55.200001, "volume": 9024}, "trend_line": 52.651, "activity_lines": {"activity_5": 55.896667, "activity_10": 55.684364, "activity_20": 54.745238, "activity_30": 53.78843}, "trend_signal": 1, "fair_value": 51.988011, "relative_strength": 1.046555, "rate_of_change": 0.3465520998265602, "market_dynamics": 1.075559, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.200001, "high": 55.639999, "low": 53.91, "close": 54.040001, "volume": 6162}, "trend_line": 52.797667, "activity_lines": {"activity_5": 55.224667, "activity_10": 55.436001, "activity_20": 54.76781, "activity_30": 53.878043}, "trend_signal": 1, "fair_value": 52.001336, "relative_strength": 0.797403, "rate_of_change": 0.2785645096959102, "market_dynamics": 0.557142, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.16, "high": 55.790001, "low": 54.16, "close": 54.59, "volume": 5345}, "trend_line": 52.919667, "activity_lines": {"activity_5": 54.876667, "activity_10": 55.285091, "activity_20": 54.829477, "activity_30": 53.993678}, "trend_signal": 1, "fair_value": 52.018037, "relative_strength": 1.698458, "rate_of_change": 0.23107081606465657, "market_dynamics": 0.002795, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.950001, "high": 56.509998, "low": 54.939999, "close": 56.23, "volume": 4433}, "trend_line": 53.05, "activity_lines": {"activity_5": 55.19, "activity_10": 55.449819, "activity_20": 55.030762, "activity_30": 54.207248}, "trend_signal": 1, "fair_value": 52.045037, "relative_strength": 3.524414, "rate_of_change": 0.24628461853321992, "market_dynamics": -0.368622, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.389999, "high": 56.439999, "low": 55.459999, "close": 55.82, "volume": 9923}, "trend_line": 53.209334, "activity_lines": {"activity_5": 55.404667, "activity_10": 55.503818, "activity_20": 55.171619, "activity_30": 54.385957}, "trend_signal": 1, "fair_value": 52.129199, "relative_strength": 3.600537, "rate_of_change": 0.3003468426013218, "market_dynamics": -0.552375, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.880001, "high": 56.560001, "low": 55.57, "close": 55.849998, "volume": 4144}, "trend_line": 53.375, "activity_lines": {"activity_5": 55.629333, "activity_10": 55.555273, "activity_20": 55.296143, "activity_30": 54.556323}, "trend_signal": 1, "fair_value": 52.212628, "relative_strength": 2.804273, "rate_of_change": 0.3113476293463881, "market_dynamics": -0.517265, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.73, "high": 55.73, "low": 54.07, "close": 54.259998, "volume": 9344}, "trend_line": 53.523167, "activity_lines": {"activity_5": 55.280665, "activity_10": 55.296909, "activity_20": 55.251381, "activity_30": 54.613419}, "trend_signal": 1, "fair_value": 52.292083, "relative_strength": 2.189027, "rate_of_change": 0.27759625292740203, "market_dynamics": -0.565805, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.0, "high": 54.049999, "low": 53.119999, "close": 53.860001, "volume": 9618}, "trend_line": 53.6325, "activity_lines": {"activity_5": 54.783999, "activity_10": 55.000181, "activity_20": 55.157381, "activity_30": 54.635151}, "trend_signal": 1, "fair_value": 52.360866, "relative_strength": 2.725189, "rate_of_change": 0.2042722920338392, "market_dynamics": -0.724843, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.849998, "high": 53.919998, "low": 52.41, "close": 53.740002, "volume": 4614}, "trend_line": 53.776667, "activity_lines": {"activity_5": 54.296, "activity_10": 54.726182, "activity_20": 55.043524, "activity_30": 54.642086}, "trend_signal": 1, "fair_value": 52.4275, "relative_strength": 3.66741, "rate_of_change": 0.2688052952967008, "market_dynamics": -0.944215, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.490002, "high": 55.169998, "low": 53.450001, "close": 54.209999, "volume": 1783}, "trend_line": 53.941334, "activity_lines": {"activity_5": 54.130667, "activity_10": 54.593273, "activity_20": 54.971143, "activity_30": 54.670043}, "trend_signal": 1, "fair_value": 52.491699, "relative_strength": 4.908184, "rate_of_change": 0.3062052915997831, "market_dynamics": -1.089501, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.27, "high": 54.68, "low": 52.439999, "close": 52.439999, "volume": 14874}, "trend_line": 54.036667, "activity_lines": {"activity_5": 53.482666, "activity_10": 54.167818, "activity_20": 54.725095, "activity_30": 54.573183}, "trend_signal": 0, "fair_value": 52.54859, "relative_strength": 4.172056, "rate_of_change": 0.1767345983694131, "market_dynamics": -1.095776, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.48, "high": 52.830002, "low": 51.419998, "close": 51.509998, "volume": 6628}, "trend_line": 54.045333, "activity_lines": {"activity_5": 52.751999, "activity_10": 53.623454, "activity_20": 54.397, "activity_30": 54.410172}, "trend_signal": 0, "fair_value": 52.613974, "relative_strength": 3.150279, "rate_of_change": 0.016037258552601078, "market_dynamics": -1.194818, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.529999, "high": 54.349998, "low": 51.400002, "close": 54.349998, "volume": 8510}, "trend_line": 54.153333, "activity_lines": {"activity_5": 53.151332, "activity_10": 53.641454, "activity_20": 54.350761, "activity_30": 54.429828}, "trend_signal": 0, "fair_value": 52.677917, "relative_strength": 5.169445, "rate_of_change": 0.19983224083382758, "market_dynamics": -1.092143, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.279999, "high": 54.799999, "low": 54.139999, "close": 54.43, "volume": 2331}, "trend_line": 54.243, "activity_lines": {"activity_5": 53.544666, "activity_10": 53.678363, "activity_20": 54.317857, "activity_30": 54.447677}, "trend_signal": 0, "fair_value": 52.737115, "relative_strength": 4.94595, "rate_of_change": 0.16557983605551777, "market_dynamics": -1.020553, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.77, "high": 56.450001, "low": 54.669998, "close": 56.220001, "volume": 20496}, "trend_line": 54.390667, "activity_lines": {"activity_5": 54.488666, "activity_10": 54.073454, "activity_20": 54.454523, "activity_30": 54.575226}, "trend_signal": 0, "fair_value": 52.804872, "relative_strength": 3.664382, "rate_of_change": 0.27223236177939725, "market_dynamics": -0.630575, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.200001, "high": 56.919998, "low": 56.200001, "close": 56.810001, "volume": 18685}, "trend_line": 54.547667, "activity_lines": {"activity_5": 55.495334, "activity_10": 54.568545, "activity_20": 54.643381, "activity_30": 54.731312}, "trend_signal": 1, "fair_value": 52.870769, "relative_strength": 3.973726, "rate_of_change": 0.28865246311466725, "market_dynamics": -0.076274, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.73, "high": 57.099998, "low": 56.57, "close": 57.02, "volume": 101647}, "trend_line": 54.717667, "activity_lines": {"activity_5": 56.280667, "activity_10": 55.084364, "activity_20": 54.842238, "activity_30": 54.890817}, "trend_signal": 1, "fair_value": 52.936186, "relative_strength": 2.016472, "rate_of_change": 0.3116540254599738, "market_dynamics": 0.401737, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.02, "high": 57.43, "low": 56.790001, "close": 57.27, "volume": 17729}, "trend_line": 54.890333, "activity_lines": {"activity_5": 56.782, "activity_10": 55.595454, "activity_20": 55.060762, "activity_30": 55.055484}, "trend_signal": 1, "fair_value": 53.005833, "relative_strength": 0.278621, "rate_of_change": 0.3155580445343175, "market_dynamics": 0.767661, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.330002, "high": 58.779999, "low": 57.330002, "close": 58.560001, "volume": 64124}, "trend_line": 55.074, "activity_lines": {"activity_5": 57.518667, "activity_10": 56.279091, "activity_20": 55.397571, "activity_30": 55.292237}, "trend_signal": 1, "fair_value": 53.078878, "relative_strength": 2.572199, "rate_of_change": 0.3346071884825326, "market_dynamics": 0.948415, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.540001, "high": 59.209999, "low": 58.540001, "close": 59.169998, "volume": 6598}, "trend_line": 55.275, "activity_lines": {"activity_5": 58.183333, "activity_10": 56.986, "activity_20": 55.784095, "activity_30": 55.556494}, "trend_signal": 1, "fair_value": 53.156474, "relative_strength": 3.859806, "rate_of_change": 0.364963503649636, "market_dynamics": 0.947973, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.400002, "high": 59.57, "low": 59.279999, "close": 59.470001, "volume": 1591}, "trend_line": 55.463667, "activity_lines": {"activity_5": 58.751333, "activity_10": 57.657273, "activity_20": 56.183238, "activity_30": 55.82714}, "trend_signal": 1, "fair_value": 53.23218, "relative_strength": 4.035054, "rate_of_change": 0.34132428765265016, "market_dynamics": 0.913861, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.470001, "high": 59.52, "low": 58.200001, "close": 58.650002, "volume": 5292}, "trend_line": 55.622, "activity_lines": {"activity_5": 58.868667, "activity_10": 58.051637, "activity_20": 56.483952, "activity_30": 56.03271}, "trend_signal": 1, "fair_value": 53.295417, "relative_strength": 3.451553, "rate_of_change": 0.2854715682610725, "market_dynamics": 0.943732, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.459999, "high": 59.98, "low": 58.380001, "close": 59.779999, "volume": 6788}, "trend_line": 55.763, "activity_lines": {"activity_5": 59.254, "activity_10": 58.521637, "activity_20": 56.870333, "activity_30": 56.300968}, "trend_signal": 1, "fair_value": 53.369007, "relative_strength": 4.582543, "rate_of_change": 0.25349681780590094, "market_dynamics": 0.834825, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.91, "high": 60.029999, "low": 59.130001, "close": 60.0, "volume": 3979}, "trend_line": 55.955, "activity_lines": {"activity_5": 59.545333, "activity_10": 58.932909, "activity_20": 57.252952, "activity_30": 56.574323}, "trend_signal": 1, "fair_value": 53.439583, "relative_strength": 5.723377, "rate_of_change": 0.34431433029069486, "market_dynamics": 0.819528, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.68, "high": 61.27, "low": 60.450001, "close": 61.23, "volume": 13793}, "trend_line": 56.15, "activity_lines": {"activity_5": 60.150667, "activity_10": 59.466546, "activity_20": 57.734762, "activity_30": 56.914645}, "trend_signal": 1, "fair_value": 53.526667, "relative_strength": 5.160053, "rate_of_change": 0.3484943257975164, "market_dynamics": 0.882276, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.16, "high": 61.66, "low": 60.689999, "close": 61.41, "volume": 22592}, "trend_line": 56.373333, "activity_lines": {"activity_5": 60.678667, "activity_10": 59.941818, "activity_20": 58.207952, "activity_30": 57.254}, "trend_signal": 1, "fair_value": 53.601314, "relative_strength": 5.590978, "rate_of_change": 0.39774354407836826, "market_dynamics": 1.05987, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.580002, "high": 62.57, "low": 61.349998, "close": 62.459999, "volume": 8927}, "trend_line": 56.583667, "activity_lines": {"activity_5": 61.427333, "activity_10": 60.524364, "activity_20": 58.754667, "activity_30": 57.646688}, "trend_signal": 1, "fair_value": 53.67875, "relative_strength": 7.130525, "rate_of_change": 0.37310903721090255, "market_dynamics": 1.216068, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.790001, "high": 63.110001, "low": 61.75, "close": 62.939999, "volume": 11257}, "trend_line": 56.804667, "activity_lines": {"activity_5": 62.081999, "activity_10": 61.095272, "activity_20": 59.308047, "activity_30": 58.056774}, "trend_signal": 1, "fair_value": 53.759135, "relative_strength": 6.517363, "rate_of_change": 0.39057207091227164, "market_dynamics": 1.408848, "expectation": {"probability": 60.8297, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.740002, "high": 63.900002, "low": 61.93, "close": 63.66, "volume": 7499}, "trend_line": 57.033333, "activity_lines": {"activity_5": 62.766, "activity_10": 61.694, "activity_20": 59.886762, "activity_30": 58.499054}, "trend_signal": 1, "fair_value": 53.852596, "relative_strength": 5.645451, "rate_of_change": 0.40254791036799303, "market_dynamics": 1.515817, "expectation": {"probability": 61.3081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.549999, "high": 64.120003, "low": 63.150002, "close": 64.040001, "volume": 26755}, "trend_line": 57.307333, "activity_lines": {"activity_5": 63.332667, "activity_10": 62.269091, "activity_20": 60.454429, "activity_30": 58.951097}, "trend_signal": 1, "fair_value": 53.954936, "relative_strength": 4.173155, "rate_of_change": 0.4804208093537176, "market_dynamics": 1.583197, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.290001, "high": 65.150002, "low": 63.650002, "close": 64.639999, "volume": 5024}, "trend_line": 57.622, "activity_lines": {"activity_5": 63.912, "activity_10": 62.864727, "activity_20": 61.032428, "activity_30": 59.424172}, "trend_signal": 1, "fair_value": 54.047436, "relative_strength": 4.433714, "rate_of_change": 0.5490867983683695, "market_dynamics": 1.602626, "expectation": {"probability": 62.2308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.050003, "high": 65.029999, "low": 63.860001, "close": 64.080002, "volume": 13740}, "trend_line": 57.956667, "activity_lines": {"activity_5": 64.089334, "activity_10": 63.264546, "activity_20": 61.499, "activity_30": 59.840817}, "trend_signal": 1, "fair_value": 54.136218, "relative_strength": 2.689649, "rate_of_change": 0.5807972649335378, "market_dynamics": 1.594496, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.32, "high": 66.019997, "low": 64.300003, "close": 65.730003, "volume": 14764}, "trend_line": 58.328, "activity_lines": {"activity_5": 64.708668, "activity_10": 63.865637, "activity_20": 62.062858, "activity_30": 60.342323}, "trend_signal": 1, "fair_value": 54.23359, "relative_strength": 3.606514, "rate_of_change": 0.6407079965450737, "market_dynamics": 1.592599, "expectation": {"probability": 61.7447, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.720001, "high": 65.93, "low": 65.43, "close": 65.870003, "volume": 4858}, "trend_line": 58.649333, "activity_lines": {"activity_5": 65.188669, "activity_10": 64.384001, "activity_20": 62.585858, "activity_30": 60.828904}, "trend_signal": 1, "fair_value": 54.326282, "relative_strength": 2.059055, "rate_of_change": 0.550906940063084, "market_dynamics": 1.478366, "expectation": {"probability": 62.0457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.889999, "high": 65.889999, "low": 64.400002, "close": 64.82, "volume": 26394}, "trend_line": 58.949333, "activity_lines": {"activity_5": 65.171335, "activity_10": 64.604728, "activity_20": 62.954382, "activity_30": 61.227011}, "trend_signal": 1, "fair_value": 54.406154, "relative_strength": 2.023502, "rate_of_change": 0.5115147686334375, "market_dynamics": 1.46516, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.889999, "high": 65.190002, "low": 64.099998, "close": 64.339996, "volume": 16420}, "trend_line": 59.232333, "activity_lines": {"activity_5": 64.942, "activity_10": 64.672909, "activity_20": 63.236238, "activity_30": 61.574796}, "trend_signal": 1, "fair_value": 54.4775, "relative_strength": 2.472447, "rate_of_change": 0.48007328598610965, "market_dynamics": 1.289959, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.379997, "high": 64.589996, "low": 62.049999, "close": 62.240002, "volume": 7675}, "trend_line": 59.498333, "activity_lines": {"activity_5": 64.032667, "activity_10": 64.306001, "activity_20": 63.282238, "activity_30": 61.768839}, "trend_signal": 1, "fair_value": 54.535769, "relative_strength": 0.069956, "rate_of_change": 0.4490790528207041, "market_dynamics": 0.700605, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.18, "high": 64.099998, "low": 61.919998, "close": 64.019997, "volume": 13745}, "trend_line": 59.837, "activity_lines": {"activity_5": 63.839332, "activity_10": 64.266727, "activity_20": 63.472905, "activity_30": 62.060559}, "trend_signal": 1, "fair_value": 54.607051, "relative_strength": 0.391405, "rate_of_change": 0.5692041825776882, "market_dynamics": 0.299796, "expectation": {"probability": 60.9892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.230003, "high": 64.230003, "low": 63.18, "close": 64.019997, "volume": 20828}, "trend_line": 60.179667, "activity_lines": {"activity_5": 63.759998, "activity_10": 64.207818, "activity_20": 63.631428, "activity_30": 62.33043}, "trend_signal": 1, "fair_value": 54.673782, "relative_strength": 1.11238, "rate_of_change": 0.5726674131390256, "market_dynamics": -0.140596, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.339996, "high": 65.43, "low": 64.339996, "close": 65.279999, "volume": 19085}, "trend_line": 60.548667, "activity_lines": {"activity_5": 64.223998, "activity_10": 64.371454, "activity_20": 63.883952, "activity_30": 62.659484}, "trend_signal": 1, "fair_value": 54.754487, "relative_strength": -1.243582, "rate_of_change": 0.6131639113257302, "market_dynamics": -0.367785, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.379997, "high": 66.519997, "low": 65.099998, "close": 66.18, "volume": 14021}, "trend_line": 61.006667, "activity_lines": {"activity_5": 64.957332, "activity_10": 64.676181, "activity_20": 64.193095, "activity_30": 63.022796}, "trend_signal": 1, "fair_value": 54.839359, "relative_strength": 0.331526, "rate_of_change": 0.7564163220967332, "market_dynamics": -0.200721, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.370003, "high": 67.080002, "low": 66.279999, "close": 66.550003, "volume": 18201}, "trend_line": 61.508, "activity_lines": {"activity_5": 65.691334, "activity_10": 65.020182, "activity_20": 64.505524, "activity_30": 63.38043}, "trend_signal": 1, "fair_value": 54.922244, "relative_strength": 0.822627, "rate_of_change": 0.8217675618961489, "market_dynamics": -0.095264, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.650002, "high": 66.800003, "low": 65.559998, "close": 65.559998, "volume": 11822}, "trend_line": 61.881667, "activity_lines": {"activity_5": 65.808, "activity_10": 65.139272, "activity_20": 64.686047, "activity_30": 63.641849}, "trend_signal": 1, "fair_value": 54.998013, "relative_strength": 0.267387, "rate_of_change": 0.6075095922481588, "market_dynamics": -0.158252, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.580002, "high": 67.470001, "low": 66.0, "close": 67.279999, "volume": 9027}, "trend_line": 62.31, "activity_lines": {"activity_5": 66.395333, "activity_10": 65.574181, "activity_20": 65.002857, "activity_30": 63.990129}, "trend_signal": 1, "fair_value": 55.081987, "relative_strength": 2.431779, "rate_of_change": 0.6921807714068241, "market_dynamics": -0.179184, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.139999, "high": 68.050003, "low": 66.860001, "close": 67.629997, "volume": 8721}, "trend_line": 62.690333, "activity_lines": {"activity_5": 66.881999, "activity_10": 66.04709, "activity_20": 65.318333, "activity_30": 64.333354}, "trend_signal": 1, "fair_value": 55.172244, "relative_strength": 5.932778, "rate_of_change": 0.6103883806772592, "market_dynamics": -0.183881, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.870003, "high": 68.800003, "low": 67.550003, "close": 68.169998, "volume": 10181}, "trend_line": 63.069, "activity_lines": {"activity_5": 67.391998, "activity_10": 66.56709, "activity_20": 65.654761, "activity_30": 64.686881}, "trend_signal": 1, "fair_value": 55.258013, "relative_strength": 5.642039, "rate_of_change": 0.604027737418463, "market_dynamics": -0.153675, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.279999, "high": 68.849998, "low": 67.889999, "close": 68.650002, "volume": 38117}, "trend_line": 63.456667, "activity_lines": {"activity_5": 67.929333, "activity_10": 67.104727, "activity_20": 66.004714, "activity_30": 65.046946}, "trend_signal": 1, "fair_value": 55.343526, "relative_strength": 5.774392, "rate_of_change": 0.6146712330939137, "market_dynamics": 0.190458, "expectation": {"probability": 60.8033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.480003, "high": 69.290001, "low": 67.959999, "close": 69.290001, "volume": 10472}, "trend_line": 63.857333, "activity_lines": {"activity_5": 68.54, "activity_10": 67.642181, "activity_20": 66.386142, "activity_30": 65.42329}, "trend_signal": 1, "fair_value": 55.432564, "relative_strength": 5.234852, "rate_of_change": 0.6314009527162748, "market_dynamics": 0.377525, "expectation": {"probability": 60.8033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.220001, "high": 70.580002, "low": 69.220001, "close": 70.519997, "volume": 6608}, "trend_line": 64.256, "activity_lines": {"activity_5": 69.311999, "activity_10": 68.307454, "activity_20": 66.854476, "activity_30": 65.853139}, "trend_signal": 1, "fair_value": 55.529423, "relative_strength": 5.388528, "rate_of_change": 0.6243088792950423, "market_dynamics": 0.671736, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.540001, "high": 70.730003, "low": 68.5, "close": 68.5, "volume": 3455}, "trend_line": 64.567, "activity_lines": {"activity_5": 69.194666, "activity_10": 68.487272, "activity_20": 67.097761, "activity_30": 66.126946}, "trend_signal": 1, "fair_value": 55.608269, "relative_strength": 5.45194, "rate_of_change": 0.4840014940238932, "market_dynamics": 0.707795, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.620003, "high": 69.529999, "low": 66.639999, "close": 67.459999, "volume": 3216}, "trend_line": 64.833333, "activity_lines": {"activity_5": 68.672666, "activity_10": 68.419454, "activity_20": 67.220761, "activity_30": 66.313591}, "trend_signal": 1, "fair_value": 55.680833, "relative_strength": 2.34807, "rate_of_change": 0.4124909009246257, "market_dynamics": 0.493126, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.010002, "high": 68.57, "low": 65.230003, "close": 65.360001, "volume": 3582}, "trend_line": 65.057, "activity_lines": {"activity_5": 67.498, "activity_10": 67.946545, "activity_20": 67.130333, "activity_30": 66.347569}, "trend_signal": 1, "fair_value": 55.735897, "relative_strength": 3.296732, "rate_of_change": 0.3449876624421053, "market_dynamics": 0.054656, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.43, "high": 65.639999, "low": 62.98, "close": 65.400002, "volume": 17219}, "trend_line": 65.244333, "activity_lines": {"activity_5": 66.556001, "activity_10": 67.502546, "activity_20": 67.037619, "activity_30": 66.369699}, "trend_signal": 1, "fair_value": 55.788077, "relative_strength": 2.88792, "rate_of_change": 0.2879521035399654, "market_dynamics": -0.456095, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.699997, "high": 68.480003, "low": 65.540001, "close": 68.300003, "volume": 5633}, "trend_line": 65.521, "activity_lines": {"activity_5": 66.840002, "activity_10": 67.588728, "activity_20": 67.222667, "activity_30": 66.566839}, "trend_signal": 1, "fair_value": 55.860577, "relative_strength": 3.790899, "rate_of_change": 0.4240475567433624, "market_dynamics": -0.70919, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.440002, "high": 69.699997, "low": 68.279999, "close": 69.629997, "volume": 4788}, "trend_line": 65.801, "activity_lines": {"activity_5": 67.715334, "activity_10": 67.898182, "activity_20": 67.522809, "activity_30": 66.831935}, "trend_signal": 1, "fair_value": 55.936987, "relative_strength": 3.911501, "rate_of_change": 0.4273439050075566, "market_dynamics": -0.798156, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.650002, "high": 69.779999, "low": 69.010002, "close": 69.07, "volume": 2654}, "trend_line": 66.056333, "activity_lines": {"activity_5": 68.328667, "activity_10": 68.069455, "activity_20": 67.746714, "activity_30": 67.042838}, "trend_signal": 1, "fair_value": 56.00718, "relative_strength": 1.52688, "rate_of_change": 0.3880381757116049, "market_dynamics": -0.642004, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.379997, "high": 69.709999, "low": 66.550003, "close": 66.550003, "volume": 5642}, "trend_line": 66.192667, "activity_lines": {"activity_5": 67.994668, "activity_10": 67.766182, "activity_20": 67.708095, "activity_30": 67.074688}, "trend_signal": 1, "fair_value": 56.064936, "relative_strength": 1.007957, "rate_of_change": 0.20639050611544704, "market_dynamics": -0.689617, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.870003, "high": 69.43, "low": 66.709999, "close": 69.370003, "volume": 5066}, "trend_line": 66.407, "activity_lines": {"activity_5": 68.521335, "activity_10": 68.013819, "activity_20": 67.917524, "activity_30": 67.279678}, "trend_signal": 1, "fair_value": 56.143141, "relative_strength": 2.942299, "rate_of_change": 0.32380172867184265, "market_dynamics": -0.676321, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.300003, "high": 70.379997, "low": 69.169998, "close": 69.809998, "volume": 15251}, "trend_line": 66.612, "activity_lines": {"activity_5": 68.930001, "activity_10": 68.340001, "activity_20": 68.143381, "activity_30": 67.499226}, "trend_signal": 1, "fair_value": 56.224231, "relative_strength": 3.348044, "rate_of_change": 0.3087023958317622, "market_dynamics": -0.638468, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.019997, "high": 71.169998, "low": 70.0, "close": 70.830002, "volume": 24763}, "trend_line": 66.838333, "activity_lines": {"activity_5": 69.578001, "activity_10": 68.864546, "activity_20": 68.43881, "activity_30": 67.771355}, "trend_signal": 1, "fair_value": 56.322436, "relative_strength": 0.726691, "rate_of_change": 0.3397781180568231, "market_dynamics": -0.420162, "expectation": {"probability": 61.6815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.540001, "high": 70.949997, "low": 69.800003, "close": 70.18, "volume": 7977}, "trend_line": 67.023, "activity_lines": {"activity_5": 69.929334, "activity_10": 69.228546, "activity_20": 68.645905, "activity_30": 67.986946}, "trend_signal": 1, "fair_value": 56.411539, "relative_strength": 1.566614, "rate_of_change": 0.2762890570595026, "market_dynamics": -0.180781, "expectation": {"probability": 60.2117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.510002, "high": 71.279999, "low": 69.959999, "close": 71.269997, "volume": 6905}, "trend_line": 67.262667, "activity_lines": {"activity_5": 70.569999, "activity_10": 69.741273, "activity_20": 68.937762, "activity_30": 68.260946}, "trend_signal": 1, "fair_value": 56.5, "relative_strength": 1.738613, "rate_of_change": 0.3575891858018847, "market_dynamics": -0.006696, "expectation": {"probability": 60.5283, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.25, "high": 72.300003, "low": 71.25, "close": 71.889999, "volume": 3013}, "trend_line": 67.468, "activity_lines": {"activity_5": 71.102666, "activity_10": 70.259273, "activity_20": 69.266191, "activity_30": 68.559484}, "trend_signal": 1, "fair_value": 56.587949, "relative_strength": 1.08238, "rate_of_change": 0.305270381265153, "market_dynamics": 0.073909, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.889999, "high": 71.970001, "low": 71.120003, "close": 71.720001, "volume": 2730}, "trend_line": 67.663, "activity_lines": {"activity_5": 71.410666, "activity_10": 70.628364, "activity_20": 69.548286, "activity_30": 68.833806}, "trend_signal": 1, "fair_value": 56.666667, "relative_strength": 1.751215, "rate_of_change": 0.2890259085788717, "market_dynamics": 0.122802, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.82, "high": 71.970001, "low": 70.120003, "close": 70.699997, "volume": 9111}, "trend_line": 67.859, "activity_lines": {"activity_5": 71.251332, "activity_10": 70.749818, "activity_20": 69.712095, "activity_30": 69.029742}, "trend_signal": 1, "fair_value": 56.728269, "relative_strength": 1.340492, "rate_of_change": 0.28967086886481236, "market_dynamics": 0.324201, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.730003, "high": 73.239998, "low": 70.339996, "close": 73.220001, "volume": 21692}, "trend_line": 68.155, "activity_lines": {"activity_5": 71.940666, "activity_10": 71.31, "activity_20": 70.101286, "activity_30": 69.375613}, "trend_signal": 1, "fair_value": 56.808846, "relative_strength": 5.035847, "rate_of_change": 0.4361985882491733, "market_dynamics": 0.68967, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.620003, "high": 74.010002, "low": 71.889999, "close": 71.949997, "volume": 28333}, "trend_line": 68.478666, "activity_lines": {"activity_5": 72.003999, "activity_10": 71.563817, "activity_20": 70.345476, "activity_30": 69.620451}, "trend_signal": 1, "fair_value": 56.87968, "relative_strength": 3.12227, "rate_of_change": 0.4748969261242798, "market_dynamics": 0.973729, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.959999, "high": 72.879997, "low": 71.730003, "close": 72.68, "volume": 16057}, "trend_line": 68.767333, "activity_lines": {"activity_5": 72.265332, "activity_10": 71.852181, "activity_20": 70.643476, "activity_30": 69.891505}, "trend_signal": 1, "fair_value": 56.967821, "relative_strength": 3.446911, "rate_of_change": 0.421542966388962, "market_dynamics": 1.077147, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.269997, "high": 73.330002, "low": 72.800003, "close": 73.300003, "volume": 10379}, "trend_line": 69.076667, "activity_lines": {"activity_5": 72.680667, "activity_10": 72.193091, "activity_20": 70.984381, "activity_30": 70.183935}, "trend_signal": 1, "fair_value": 57.065, "relative_strength": 2.574491, "rate_of_change": 0.4498269549002386, "market_dynamics": 1.126031, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.25, "high": 74.660004, "low": 73.25, "close": 74.550003, "volume": 3478}, "trend_line": 69.385667, "activity_lines": {"activity_5": 73.407335, "activity_10": 72.697819, "activity_20": 71.431095, "activity_30": 70.537054}, "trend_signal": 1, "fair_value": 57.160385, "relative_strength": 0.316492, "rate_of_change": 0.44732905251493604, "market_dynamics": 0.980219, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.639999, "high": 74.75, "low": 73.879997, "close": 73.989998, "volume": 35166}, "trend_line": 69.646, "activity_lines": {"activity_5": 73.690667, "activity_10": 73.033091, "activity_20": 71.795667, "activity_30": 70.834108}, "trend_signal": 1, "fair_value": 57.256859, "relative_strength": -0.609246, "rate_of_change": 0.37519708501181204, "market_dynamics": 1.098552, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.949997, "high": 74.209999, "low": 70.800003, "close": 72.519997, "volume": 18023}, "trend_line": 69.845, "activity_lines": {"activity_5": 73.432666, "activity_10": 73.031818, "activity_20": 71.989143, "activity_30": 71.019527}, "trend_signal": 1, "fair_value": 57.335128, "relative_strength": -0.086083, "rate_of_change": 0.2857306952301612, "market_dynamics": 0.962364, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.449997, "high": 73.309998, "low": 72.080002, "close": 72.620003, "volume": 3560}, "trend_line": 70.080333, "activity_lines": {"activity_5": 73.17, "activity_10": 73.026, "activity_20": 72.158048, "activity_30": 71.198559}, "trend_signal": 1, "fair_value": 57.409808, "relative_strength": -0.490706, "rate_of_change": 0.33693607273247494, "market_dynamics": 0.712528, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.370003, "high": 72.480003, "low": 71.550003, "close": 72.18, "volume": 15713}, "trend_line": 70.243667, "activity_lines": {"activity_5": 72.764667, "activity_10": 72.926909, "activity_20": 72.250667, "activity_30": 71.334022}, "trend_signal": 1, "fair_value": 57.493141, "relative_strength": -0.75279, "rate_of_change": 0.23306681490798012, "market_dynamics": 0.351802, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.629997, "high": 73.370003, "low": 70.809998, "close": 70.949997, "volume": 4874}, "trend_line": 70.354333, "activity_lines": {"activity_5": 72.023999, "activity_10": 72.595818, "activity_20": 72.207666, "activity_30": 71.379591}, "trend_signal": 1, "fair_value": 57.573333, "relative_strength": -3.899029, "rate_of_change": 0.15754587527441416, "market_dynamics": -0.402591, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.68, "high": 73.019997, "low": 70.25, "close": 73.019997, "volume": 11988}, "trend_line": 70.516, "activity_lines": {"activity_5": 72.213332, "activity_10": 72.636545, "activity_20": 72.355523, "activity_30": 71.55157}, "trend_signal": 1, "fair_value": 57.676539, "relative_strength": -4.287326, "rate_of_change": 0.22978968473769548, "market_dynamics": -0.643219, "expectation": {"probability": 62.1702, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.989998, "high": 74.690002, "low": 72.849998, "close": 74.690002, "volume": 21905}, "trend_line": 70.717333, "activity_lines": {"activity_5": 73.023999, "activity_10": 72.984545, "activity_20": 72.643619, "activity_30": 71.82086}, "trend_signal": 1, "fair_value": 57.800897, "relative_strength": -4.287587, "rate_of_change": 0.2855139259175096, "market_dynamics": -0.546302, "expectation": {"probability": 62.9818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.110001, "high": 74.029999, "low": 72.230003, "close": 73.889999, "volume": 44438}, "trend_line": 70.870667, "activity_lines": {"activity_5": 73.423333, "activity_10": 73.137272, "activity_20": 72.816761, "activity_30": 72.025548}, "trend_signal": 1, "fair_value": 57.911539, "relative_strength": -6.668541, "rate_of_change": 0.21682661590193308, "market_dynamics": -0.383102, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.019997, "high": 73.32, "low": 71.800003, "close": 72.699997, "volume": 19781}, "trend_line": 70.943333, "activity_lines": {"activity_5": 73.341332, "activity_10": 73.051635, "activity_20": 72.855047, "activity_30": 72.143569}, "trend_signal": 1, "fair_value": 58.01391, "relative_strength": -8.23214, "rate_of_change": 0.10253325257965772, "market_dynamics": -0.196422, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.779999, "high": 73.510002, "low": 72.269997, "close": 73.220001, "volume": 10294}, "trend_line": 71.100667, "activity_lines": {"activity_5": 73.397999, "activity_10": 73.071454, "activity_20": 72.929095, "activity_30": 72.290451}, "trend_signal": 1, "fair_value": 58.13, "relative_strength": -10.356582, "rate_of_change": 0.22177418701205634, "market_dynamics": -0.258772, "expectation": {"probability": 62.1231, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.470001, "high": 73.699997, "low": 73.199997, "close": 73.25, "volume": 5155}, "trend_line": 71.293667, "activity_lines": {"activity_5": 73.313333, "activity_10": 73.120908, "activity_20": 72.994619, "activity_30": 72.429118}, "trend_signal": 1, "fair_value": 58.247885, "relative_strength": -9.234009, "rate_of_change": 0.27144611737608293, "market_dynamics": -0.481903, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.690002, "high": 72.839996, "low": 70.669998, "close": 70.919998, "volume": 36463}, "trend_line": 71.479, "activity_lines": {"activity_5": 72.436666, "activity_10": 72.760181, "activity_20": 72.823618, "activity_30": 72.40501}, "trend_signal": 1, "fair_value": 58.362051, "relative_strength": -12.933892, "rate_of_change": 0.2599571712309313, "market_dynamics": -0.755976, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.68, "high": 71.970001, "low": 68.779999, "close": 68.779999, "volume": 17459}, "trend_line": 71.591666, "activity_lines": {"activity_5": 71.097999, "activity_10": 72.039454, "activity_20": 72.450476, "activity_30": 72.230881}, "trend_signal": 0, "fair_value": 58.463782, "relative_strength": -16.957456, "rate_of_change": 0.15762111948964644, "market_dynamics": -0.974123, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.370003, "high": 69.370003, "low": 67.029999, "close": 68.360001, "volume": 105669}, "trend_line": 71.593666, "activity_lines": {"activity_5": 69.96, "activity_10": 71.312181, "activity_20": 72.052142, "activity_30": 72.022387}, "trend_signal": 0, "fair_value": 58.544487, "relative_strength": -17.120041, "rate_of_change": 0.0027936212575292475, "market_dynamics": -1.03729, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.220001, "high": 69.18, "low": 68.150002, "close": 68.470001, "volume": 11774}, "trend_line": 71.555, "activity_lines": {"activity_5": 69.148, "activity_10": 70.674363, "activity_20": 71.680285, "activity_30": 71.82086}, "trend_signal": 0, "fair_value": 58.622244, "relative_strength": -16.364056, "rate_of_change": -0.0540075710049435, "market_dynamics": -1.228816, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.309998, "high": 69.93, "low": 67.610001, "close": 67.660004, "volume": 44710}, "trend_line": 71.508, "activity_lines": {"activity_5": 68.382668, "activity_10": 69.934364, "activity_20": 71.241905, "activity_30": 71.56957}, "trend_signal": 0, "fair_value": 58.692372, "relative_strength": -15.52098, "rate_of_change": -0.06568373978060407, "market_dynamics": -1.30673, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.870003, "high": 67.919998, "low": 62.75, "close": 62.959999, "volume": 15423}, "trend_line": 71.388333, "activity_lines": {"activity_5": 66.423334, "activity_10": 68.437273, "activity_20": 70.382381, "activity_30": 71.018086}, "trend_signal": 0, "fair_value": 58.735192, "relative_strength": -14.22005, "rate_of_change": -0.16734770934719564, "market_dynamics": -1.327601, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.84, "high": 65.559998, "low": 58.84, "close": 63.52, "volume": 14166}, "trend_line": 71.193333, "activity_lines": {"activity_5": 65.181334, "activity_10": 67.255273, "activity_20": 69.619, "activity_30": 70.510451}, "trend_signal": 0, "fair_value": 58.78891, "relative_strength": -12.09655, "rate_of_change": -0.2731538779593122, "market_dynamics": -1.432848, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.190002, "high": 65.839996, "low": 64.040001, "close": 64.339996, "volume": 29419}, "trend_line": 71.011, "activity_lines": {"activity_5": 64.563332, "activity_10": 66.410909, "activity_20": 68.977333, "activity_30": 70.068301}, "trend_signal": 0, "fair_value": 58.853526, "relative_strength": -14.233286, "rate_of_change": -0.2561096556611556, "market_dynamics": -1.391317, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.260002, "high": 66.959999, "low": 63.369999, "close": 66.68, "volume": 48374}, "trend_line": 70.872666, "activity_lines": {"activity_5": 64.993332, "activity_10": 66.144, "activity_20": 68.60119, "activity_30": 69.788881}, "trend_signal": 0, "fair_value": 58.939359, "relative_strength": -15.012863, "rate_of_change": -0.19480643843911566, "market_dynamics": -1.321066, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.0, "high": 69.309998, "low": 66.699997, "close": 69.290001, "volume": 5884}, "trend_line": 70.843, "activity_lines": {"activity_5": 66.412666, "activity_10": 66.470545, "activity_20": 68.511095, "activity_30": 69.686774}, "trend_signal": 0, "fair_value": 59.052308, "relative_strength": -14.65737, "rate_of_change": -0.041858168563874476, "market_dynamics": -1.149833, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.059998, "high": 69.629997, "low": 68.540001, "close": 69.389999, "volume": 6916}, "trend_line": 70.780333, "activity_lines": {"activity_5": 67.756666, "activity_10": 66.887272, "activity_20": 68.452904, "activity_30": 69.593032}, "trend_signal": 0, "fair_value": 59.171859, "relative_strength": -15.793544, "rate_of_change": -0.08845898677357635, "market_dynamics": -0.896606, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.620003, "high": 72.459999, "low": 70.519997, "close": 72.459999, "volume": 17580}, "trend_line": 70.799333, "activity_lines": {"activity_5": 69.695333, "activity_10": 67.89, "activity_20": 68.702, "activity_30": 69.701397}, "trend_signal": 0, "fair_value": 59.321058, "relative_strength": -12.825935, "rate_of_change": 0.026843614878168852, "market_dynamics": -0.466112, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.0, "high": 72.919998, "low": 70.980003, "close": 71.269997, "volume": 6863}, "trend_line": 70.784333, "activity_lines": {"activity_5": 70.641332, "activity_10": 68.609454, "activity_20": 68.838523, "activity_30": 69.731763}, "trend_signal": 0, "fair_value": 59.445994, "relative_strength": -13.498651, "rate_of_change": -0.02118664027527006, "market_dynamics": -0.166005, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.379997, "high": 73.300003, "low": 71.379997, "close": 72.410004, "volume": 2611}, "trend_line": 70.841333, "activity_lines": {"activity_5": 71.505334, "activity_10": 69.483273, "activity_20": 69.087952, "activity_30": 69.836645}, "trend_signal": 0, "fair_value": 59.579455, "relative_strength": -13.210202, "rate_of_change": 0.08052629386223384, "market_dynamics": 0.144964, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.120003, "high": 73.510002, "low": 71.980003, "close": 73.370003, "volume": 3757}, "trend_line": 70.846333, "activity_lines": {"activity_5": 72.307335, "activity_10": 70.46, "activity_20": 69.421857, "activity_30": 69.999785}, "trend_signal": 0, "fair_value": 59.733686, "relative_strength": -12.877907, "rate_of_change": 0.00705802642081206, "market_dynamics": 0.430594, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.360001, "high": 74.150002, "low": 72.82, "close": 73.199997, "volume": 10490}, "trend_line": 70.888, "activity_lines": {"activity_5": 72.780667, "activity_10": 71.302, "activity_20": 69.737905, "activity_30": 70.151634}, "trend_signal": 0, "fair_value": 59.902276, "relative_strength": -9.844073, "rate_of_change": 0.058813206323612956, "market_dynamics": 0.519373, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.370003, "high": 73.68, "low": 72.110001, "close": 72.57, "volume": 2502}, "trend_line": 70.884333, "activity_lines": {"activity_5": 72.79, "activity_10": 71.843273, "activity_20": 70.001048, "activity_30": 70.26015}, "trend_signal": 0, "fair_value": 60.050288, "relative_strength": -9.661132, "rate_of_change": -0.005172948877112052, "market_dynamics": 0.58831, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.139999, "high": 74.879997, "low": 72.139999, "close": 74.879997, "volume": 4079}, "trend_line": 70.937, "activity_lines": {"activity_5": 73.561999, "activity_10": 72.639999, "activity_20": 70.490476, "activity_30": 70.517935}, "trend_signal": 0, "fair_value": 60.22141, "relative_strength": -9.103568, "rate_of_change": 0.07429991617470616, "market_dynamics": 0.653079, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.010002, "high": 75.519997, "low": 74.580002, "close": 75.07, "volume": 9235}, "trend_line": 70.954333, "activity_lines": {"activity_5": 74.156666, "activity_10": 73.279636, "activity_20": 70.987619, "activity_30": 70.78458}, "trend_signal": 0, "fair_value": 60.383365, "relative_strength": -7.623283, "rate_of_change": 0.024434357246581915, "market_dynamics": 0.694886, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.07, "high": 75.660004, "low": 74.949997, "close": 75.389999, "volume": 6181}, "trend_line": 71.001, "activity_lines": {"activity_5": 74.680666, "activity_10": 73.824908, "activity_20": 71.506428, "activity_30": 71.070752}, "trend_signal": 1, "fair_value": 60.55282, "relative_strength": -8.683173, "rate_of_change": 0.06577047239666017, "market_dynamics": 0.722296, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.949997, "high": 76.400002, "low": 74.910004, "close": 76.150002, "volume": 8654}, "trend_line": 71.122, "activity_lines": {"activity_5": 75.323333, "activity_10": 74.397454, "activity_20": 72.087428, "activity_30": 71.402946}, "trend_signal": 1, "fair_value": 60.718974, "relative_strength": -7.561126, "rate_of_change": 0.17042013492767016, "market_dynamics": 0.839914, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.309998, "high": 77.110001, "low": 75.940002, "close": 77.07, "volume": 2970}, "trend_line": 71.270333, "activity_lines": {"activity_5": 76.076, "activity_10": 75.014364, "activity_20": 72.731143, "activity_30": 71.786688}, "trend_signal": 1, "fair_value": 60.883333, "relative_strength": -5.909852, "rate_of_change": 0.20856134529399317, "market_dynamics": 0.932638, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.489998, "high": 77.849998, "low": 75.269997, "close": 75.290001, "volume": 4060}, "trend_line": 71.374, "activity_lines": {"activity_5": 75.935334, "activity_10": 75.223818, "activity_20": 73.165857, "activity_30": 72.046021}, "trend_signal": 1, "fair_value": 61.034231, "relative_strength": -4.713464, "rate_of_change": 0.14545603428007206, "market_dynamics": 0.94635, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.559998, "high": 77.339996, "low": 75.559998, "close": 76.93, "volume": 10133}, "trend_line": 71.573333, "activity_lines": {"activity_5": 76.314, "activity_10": 75.658364, "activity_20": 73.723762, "activity_30": 72.404473}, "trend_signal": 1, "fair_value": 61.188333, "relative_strength": -5.333832, "rate_of_change": 0.2792795695911816, "market_dynamics": 1.067152, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.110001, "high": 78.099998, "low": 76.839996, "close": 77.779999, "volume": 14943}, "trend_line": 71.732, "activity_lines": {"activity_5": 76.852, "activity_10": 76.165273, "activity_20": 74.322333, "activity_30": 72.804903}, "trend_signal": 1, "fair_value": 61.349167, "relative_strength": -4.768588, "rate_of_change": 0.22168452040649567, "market_dynamics": 1.238126, "expectation": {"probability": 61.9648, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.830002, "high": 78.290001, "low": 76.809998, "close": 78.290001, "volume": 14793}, "trend_line": 71.852, "activity_lines": {"activity_5": 77.400667, "activity_10": 76.684727, "activity_20": 74.921286, "activity_30": 73.228}, "trend_signal": 1, "fair_value": 61.524038, "relative_strength": -3.87047, "rate_of_change": 0.16728935482072793, "market_dynamics": 1.366517, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.129997, "high": 78.139999, "low": 77.559998, "close": 77.559998, "volume": 4019}, "trend_line": 71.974333, "activity_lines": {"activity_5": 77.563333, "activity_10": 76.978909, "activity_20": 75.377714, "activity_30": 73.596258}, "trend_signal": 1, "fair_value": 61.70266, "relative_strength": -2.702018, "rate_of_change": 0.17025691699604406, "market_dynamics": 1.420202, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.730003, "high": 78.18, "low": 76.489998, "close": 77.610001, "volume": 11347}, "trend_line": 72.138, "activity_lines": {"activity_5": 77.71, "activity_10": 77.191455, "activity_20": 75.772048, "activity_30": 73.959849}, "trend_signal": 1, "fair_value": 61.876955, "relative_strength": -1.182042, "rate_of_change": 0.22739634141521503, "market_dynamics": 1.351324, "expectation": {"probability": 62.407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.889999, "high": 79.0, "low": 77.809998, "close": 78.919998, "volume": 9761}, "trend_line": 72.328, "activity_lines": {"activity_5": 78.138666, "activity_10": 77.592545, "activity_20": 76.227952, "activity_30": 74.397398}, "trend_signal": 1, "fair_value": 62.075, "relative_strength": 0.276838, "rate_of_change": 0.2633840694224926, "market_dynamics": 1.232951, "expectation": {"probability": 63.3212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.059998, "high": 79.75, "low": 78.839996, "close": 79.339996, "volume": 7413}, "trend_line": 72.531, "activity_lines": {"activity_5": 78.574665, "activity_10": 77.999999, "activity_20": 76.665571, "activity_30": 74.849784}, "trend_signal": 1, "fair_value": 62.288013, "relative_strength": 1.27969, "rate_of_change": 0.28066585554695683, "market_dynamics": 1.096209, "expectation": {"probability": 63.6334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.519997, "high": 79.940002, "low": 78.5, "close": 78.989998, "volume": 14729}, "trend_line": 72.8, "activity_lines": {"activity_5": 78.789998, "activity_10": 78.271999, "activity_20": 77.021999, "activity_30": 75.266494}, "trend_signal": 1, "fair_value": 62.500513, "relative_strength": 0.588776, "rate_of_change": 0.37087590133872583, "market_dynamics": 1.07085, "expectation": {"probability": 63.5988, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.480003, "high": 80.879997, "low": 79.43, "close": 80.849998, "volume": 13681}, "trend_line": 73.202333, "activity_lines": {"activity_5": 79.578664, "activity_10": 78.830544, "activity_20": 77.509856, "activity_30": 75.785849}, "trend_signal": 1, "fair_value": 62.725609, "relative_strength": 0.464037, "rate_of_change": 0.552655219780218, "market_dynamics": 1.122722, "expectation": {"probability": 63.3622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.949997, "high": 81.459999, "low": 79.739998, "close": 79.739998, "volume": 13039}, "trend_line": 73.581666, "activity_lines": {"activity_5": 79.777998, "activity_10": 79.118544, "activity_20": 77.852047, "activity_30": 76.207634}, "trend_signal": 1, "fair_value": 62.947147, "relative_strength": -0.127401, "rate_of_change": 0.5181979650839852, "market_dynamics": 1.018099, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.900002, "high": 80.629997, "low": 78.699997, "close": 79.650002, "volume": 9218}, "trend_line": 73.954333, "activity_lines": {"activity_5": 79.805333, "activity_10": 79.309272, "activity_20": 78.145333, "activity_30": 76.599139}, "trend_signal": 1, "fair_value": 63.164776, "relative_strength": 1.665075, "rate_of_change": 0.5064671952385625, "market_dynamics": 0.853152, "expectation": {"probability": 62.8686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.639999, "high": 81.533096, "low": 80.410004, "close": 81.533096, "volume": 3805}, "trend_line": 74.416769, "activity_lines": {"activity_5": 80.411698, "activity_10": 79.792926, "activity_20": 78.583485, "activity_30": 77.088092}, "trend_signal": 1, "fair_value": 63.382135, "relative_strength": 2.505747, "rate_of_change": 0.6252993992927997, "market_dynamics": 0.758438, "expectation": {"probability": 62.6291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.330002, "high": 83.220001, "low": 82.239998, "close": 82.279999, "volume": 10506}, "trend_line": 75.060769, "activity_lines": {"activity_5": 81.120825, "activity_10": 80.344142, "activity_20": 79.053898, "activity_30": 77.595397}, "trend_signal": 1, "fair_value": 63.611302, "relative_strength": 4.806462, "rate_of_change": 0.8653963463530528, "market_dynamics": 0.690783, "expectation": {"probability": 62.9308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.599998, "high": 82.760002, "low": 79.529999, "close": 79.589996, "volume": 7248}, "trend_line": 75.596436, "activity_lines": {"activity_5": 80.713951, "activity_10": 80.333722, "activity_20": 79.224883, "activity_30": 77.887605}, "trend_signal": 1, "fair_value": 63.805885, "relative_strength": 3.313306, "rate_of_change": 0.7136444338853013, "market_dynamics": 0.423022, "expectation": {"probability": 63.0258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.059998, "high": 82.589996, "low": 79.970001, "close": 81.07, "volume": 12608}, "trend_line": 76.154103, "activity_lines": {"activity_5": 80.884412, "activity_10": 80.555484, "activity_20": 79.503392, "activity_30": 78.240738}, "trend_signal": 1, "fair_value": 64.009924, "relative_strength": 4.097488, "rate_of_change": 0.7376895386973128, "market_dynamics": 0.396449, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.440002, "high": 81.489998, "low": 78.440002, "close": 79.239998, "volume": 11527}, "trend_line": 76.572769, "activity_lines": {"activity_5": 80.356205, "activity_10": 80.381609, "activity_20": 79.57814, "activity_30": 78.439828}, "trend_signal": 1, "fair_value": 64.196654, "relative_strength": 5.41018, "rate_of_change": 0.5497615801475431, "market_dynamics": 0.089886, "expectation": {"probability": 62.8681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.910004, "high": 81.830002, "low": 79.709999, "close": 81.709999, "volume": 7578}, "trend_line": 76.986769, "activity_lines": {"activity_5": 80.678665, "activity_10": 80.651008, "activity_20": 79.868268, "activity_30": 78.771262}, "trend_signal": 1, "fair_value": 64.396462, "relative_strength": 5.490322, "rate_of_change": 0.5406621771768519, "market_dynamics": -0.228553, "expectation": {"probability": 63.6962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.150002, "high": 82.379997, "low": 80.970001, "close": 82.120003, "volume": 18280}, "trend_line": 77.411103, "activity_lines": {"activity_5": 81.126, "activity_10": 80.951861, "activity_20": 80.167348, "activity_30": 79.102439}, "trend_signal": 1, "fair_value": 64.603802, "relative_strength": 5.324641, "rate_of_change": 0.5511778264132656, "market_dynamics": -0.034444, "expectation": {"probability": 63.9451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.269997, "high": 82.610001, "low": 81.5, "close": 81.650002, "volume": 9426}, "trend_line": 77.717436, "activity_lines": {"activity_5": 81.427334, "activity_10": 81.110351, "activity_20": 80.393239, "activity_30": 79.375916}, "trend_signal": 1, "fair_value": 64.81784, "relative_strength": 4.190621, "rate_of_change": 0.3957223035563895, "market_dynamics": -0.176635, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.129997, "high": 82.589996, "low": 81.199997, "close": 82.400002, "volume": 16590}, "trend_line": 78.088436, "activity_lines": {"activity_5": 81.841335, "activity_10": 81.390659, "activity_20": 80.668748, "activity_30": 79.678017}, "trend_signal": 1, "fair_value": 65.03893, "relative_strength": 4.864857, "rate_of_change": 0.4773703548325952, "market_dynamics": 0.034289, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.610001, "high": 83.199997, "low": 82.610001, "close": 83.150002, "volume": 10079}, "trend_line": 78.446436, "activity_lines": {"activity_5": 82.416669, "activity_10": 81.758966, "activity_20": 80.981829, "activity_30": 80.00457}, "trend_signal": 1, "fair_value": 65.265436, "relative_strength": 5.731541, "rate_of_change": 0.4584545655390051, "market_dynamics": 0.112942, "expectation": {"probability": 63.0149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.169998, "high": 83.239998, "low": 82.419998, "close": 82.510002, "volume": 14814}, "trend_line": 78.751103, "activity_lines": {"activity_5": 82.518002, "activity_10": 81.947274, "activity_20": 81.204338, "activity_30": 80.266735}, "trend_signal": 1, "fair_value": 65.483001, "relative_strength": 4.22929, "rate_of_change": 0.3883758339257055, "market_dynamics": 0.010104, "expectation": {"probability": 63.455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.660004, "high": 84.129997, "low": 82.660004, "close": 84.129997, "volume": 7482}, "trend_line": 79.115436, "activity_lines": {"activity_5": 83.106, "activity_10": 82.412364, "activity_20": 81.558609, "activity_30": 80.613761}, "trend_signal": 1, "fair_value": 65.703417, "relative_strength": 3.347564, "rate_of_change": 0.4626385994873011, "market_dynamics": 0.10593, "expectation": {"probability": 63.0729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.800003, "high": 84.300003, "low": 83.360001, "close": 83.93, "volume": 57648}, "trend_line": 79.494103, "activity_lines": {"activity_5": 83.493333, "activity_10": 82.807455, "activity_20": 81.866023, "activity_30": 80.924378}, "trend_signal": 1, "fair_value": 65.923225, "relative_strength": 3.065147, "rate_of_change": 0.4786259409604884, "market_dynamics": 0.295452, "expectation": {"probability": 63.1212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.93, "high": 83.760002, "low": 81.779999, "close": 83.639999, "volume": 12172}, "trend_line": 79.786103, "activity_lines": {"activity_5": 83.631999, "activity_10": 83.070909, "activity_20": 82.115484, "activity_30": 81.191855}, "trend_signal": 1, "fair_value": 66.132904, "relative_strength": 4.426552, "rate_of_change": 0.36732284406052307, "market_dynamics": 0.350578, "expectation": {"probability": 62.6278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.449997, "high": 84.220001, "low": 82.110001, "close": 82.980003, "volume": 35096}, "trend_line": 80.04977, "activity_lines": {"activity_5": 83.468, "activity_10": 83.167637, "activity_20": 82.273374, "activity_30": 81.397913}, "trend_signal": 1, "fair_value": 66.329443, "relative_strength": 5.142077, "rate_of_change": 0.3304673246166668, "market_dynamics": 0.312847, "expectation": {"probability": 62.0494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.279999, "high": 83.620003, "low": 80.669998, "close": 82.150002, "volume": 12092}, "trend_line": 80.275103, "activity_lines": {"activity_5": 83.038668, "activity_10": 83.045455, "activity_20": 82.332884, "activity_30": 81.533412}, "trend_signal": 1, "fair_value": 66.528866, "relative_strength": 3.329891, "rate_of_change": 0.2814911273324161, "market_dynamics": -0.005813, "expectation": {"probability": 62.0019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.709999, "high": 83.309998, "low": 81.220001, "close": 81.690002, "volume": 34029}, "trend_line": 80.45977, "activity_lines": {"activity_5": 82.480002, "activity_10": 82.831637, "activity_20": 82.335203, "activity_30": 81.624696}, "trend_signal": 1, "fair_value": 66.726366, "relative_strength": 1.93747, "rate_of_change": 0.2300426821003326, "market_dynamics": -0.417997, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.730003, "high": 82.260002, "low": 80.68, "close": 82.080002, "volume": 10506}, "trend_line": 80.62677, "activity_lines": {"activity_5": 82.214002, "activity_10": 82.696547, "activity_20": 82.361807, "activity_30": 81.729227}, "trend_signal": 1, "fair_value": 66.933193, "relative_strength": 1.044505, "rate_of_change": 0.20755714315363735, "market_dynamics": -0.778551, "expectation": {"probability": 62.0524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.860001, "high": 82.599998, "low": 81.029999, "close": 81.809998, "volume": 10810}, "trend_line": 80.844103, "activity_lines": {"activity_5": 81.981334, "activity_10": 82.504546, "activity_20": 82.35684, "activity_30": 81.805564}, "trend_signal": 1, "fair_value": 67.133385, "relative_strength": 0.563626, "rate_of_change": 0.269554392418313, "market_dynamics": -0.955261, "expectation": {"probability": 61.3817, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.260002, "high": 81.389999, "low": 78.989998, "close": 79.599998, "volume": 7122}, "trend_line": 80.933103, "activity_lines": {"activity_5": 81.134, "activity_10": 81.921455, "activity_20": 82.131539, "activity_30": 81.725299}, "trend_signal": 1, "fair_value": 67.326879, "relative_strength": 4.629226, "rate_of_change": 0.11008842537346061, "market_dynamics": -1.047187, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.040001, "high": 80.519997, "low": 77.959999, "close": 78.339996, "volume": 31178}, "trend_line": 80.95177, "activity_lines": {"activity_5": 80.091998, "activity_10": 81.173818, "activity_20": 81.786476, "activity_30": 81.558002}, "trend_signal": 0, "fair_value": 67.513225, "relative_strength": 3.377906, "rate_of_change": 0.023064727914847833, "market_dynamics": -1.191542, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.440002, "high": 79.540001, "low": 76.480003, "close": 76.480003, "volume": 32061}, "trend_line": 80.891436, "activity_lines": {"activity_5": 78.683999, "activity_10": 80.163818, "activity_20": 81.279476, "activity_30": 81.269501}, "trend_signal": 0, "fair_value": 67.685661, "relative_strength": 5.468027, "rate_of_change": -0.07453079778242952, "market_dynamics": -1.207692, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.290001, "high": 77.639999, "low": 74.650002, "close": 74.650002, "volume": 8580}, "trend_line": 80.794436, "activity_lines": {"activity_5": 77.013334, "activity_10": 78.960182, "activity_20": 80.62581, "activity_30": 80.866828}, "trend_signal": 0, "fair_value": 67.835661, "relative_strength": 3.106012, "rate_of_change": -0.1199138064504062, "market_dynamics": -1.400353, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.419998, "high": 77.699997, "low": 74.349998, "close": 77.32, "volume": 12717}, "trend_line": 80.78477, "activity_lines": {"activity_5": 76.728, "activity_10": 78.410728, "activity_20": 80.249953, "activity_30": 80.642671}, "trend_signal": 0, "fair_value": 68.003674, "relative_strength": 2.621226, "rate_of_change": -0.011963695123770582, "market_dynamics": -1.374298, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.959999, "high": 80.150002, "low": 76.769997, "close": 79.660004, "volume": 42960}, "trend_line": 80.809437, "activity_lines": {"activity_5": 77.522002, "activity_10": 78.401637, "activity_20": 80.11481, "activity_30": 80.570105}, "trend_signal": 0, "fair_value": 68.182648, "relative_strength": 2.763637, "rate_of_change": 0.030534220744835926, "market_dynamics": -1.183955, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.989998, "high": 83.959999, "low": 78.900002, "close": 83.959999, "volume": 11882}, "trend_line": 80.963437, "activity_lines": {"activity_5": 79.745335, "activity_10": 79.234728, "activity_20": 80.387191, "activity_30": 80.773367}, "trend_signal": 0, "fair_value": 68.388866, "relative_strength": 4.147685, "rate_of_change": 0.19057180165726975, "market_dynamics": -0.917016, "expectation": {"probability": 61.4168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.230003, "high": 83.779999, "low": 82.900002, "close": 83.459999, "volume": 5194}, "trend_line": 81.112437, "activity_lines": {"activity_5": 81.427334, "activity_10": 79.944, "activity_20": 80.601239, "activity_30": 80.934436}, "trend_signal": 0, "fair_value": 68.589892, "relative_strength": 5.699924, "rate_of_change": 0.18403368918244034, "market_dynamics": -0.565348, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.620003, "high": 84.099998, "low": 83.199997, "close": 83.879997, "volume": 30827}, "trend_line": 81.213437, "activity_lines": {"activity_5": 82.783999, "activity_10": 80.697454, "activity_20": 80.848905, "activity_30": 81.112988}, "trend_signal": 0, "fair_value": 68.794763, "relative_strength": 5.23797, "rate_of_change": 0.12451851249395834, "market_dynamics": -0.069845, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.550003, "high": 86.410004, "low": 83.839996, "close": 86.300003, "volume": 24411}, "trend_line": 81.432104, "activity_lines": {"activity_5": 84.332, "activity_10": 81.858182, "activity_20": 81.316429, "activity_30": 81.441153}, "trend_signal": 0, "fair_value": 69.014058, "relative_strength": 7.694144, "rate_of_change": 0.2692497794422817, "market_dynamics": 0.262814, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.199997, "high": 87.400002, "low": 85.599998, "close": 86.459999, "volume": 14500}, "trend_line": 81.659103, "activity_lines": {"activity_5": 85.334666, "activity_10": 82.966364, "activity_20": 81.780619, "activity_30": 81.765534}, "trend_signal": 1, "fair_value": 69.228225, "relative_strength": 9.283726, "rate_of_change": 0.2787586085212859, "market_dynamics": 0.485882, "expectation": {"probability": 60.593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.68, "high": 87.269997, "low": 85.629997, "close": 87.190002, "volume": 18428}, "trend_line": 81.847667, "activity_lines": {"activity_5": 86.127334, "activity_10": 84.082546, "activity_20": 82.298572, "activity_30": 82.122366}, "trend_signal": 1, "fair_value": 69.446494, "relative_strength": 5.753139, "rate_of_change": 0.23091608047666098, "market_dynamics": 0.744167, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.910004, "high": 88.309998, "low": 87.010002, "close": 88.25, "volume": 26152}, "trend_line": 82.046667, "activity_lines": {"activity_5": 87.058001, "activity_10": 85.230546, "activity_20": 82.895191, "activity_30": 82.53542}, "trend_signal": 1, "fair_value": 69.667263, "relative_strength": 5.811436, "rate_of_change": 0.24313460272483767, "market_dynamics": 0.878283, "expectation": {"probability": 60.6383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2af3cb9f-eaf2-4c97-a500-3948a486c79f/", "share_image": "https://sharemaestro.com/terminal/2af3cb9f-eaf2-4c97-a500-3948a486c79f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}