{"ticker": {"uuid": "2af4363b-2a51-42bf-afd1-8ff4742c7b88", "symbol": "BCAP", "name": "PT MNC Kapital Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCAP was broadly unchanged, moving from 50.00 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.12 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 24.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.12"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 23280000}, "trend_line": 54.266667, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.145455, "activity_20": 51.742857, "activity_30": 52.991398}, "trend_signal": 0, "fair_value": 56.519231, "relative_strength": 11.120081, "rate_of_change": -0.2450974264705889, "market_dynamics": -0.407267, "expectation": {"probability": 24.758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 133457600}, "trend_line": 72.766667, "activity_lines": {"activity_5": 56.933333, "activity_10": 57.8, "activity_20": 60.947619, "activity_30": 65.11828}, "trend_signal": 0, "fair_value": 124.980769, "relative_strength": -37.813036, "rate_of_change": -2.239139284546087, "market_dynamics": 0.085695, "expectation": {"probability": 28.9213, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 53752000}, "trend_line": 71.2, "activity_lines": {"activity_5": 56.133333, "activity_10": 57.127273, "activity_20": 60.057143, "activity_30": 63.972043}, "trend_signal": 0, "fair_value": 124.217949, "relative_strength": -37.059233, "rate_of_change": -2.153000906307823, "market_dynamics": 0.098477, "expectation": {"probability": 28.8141, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 89101900}, "trend_line": 69.633333, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.909091, "activity_20": 59.433333, "activity_30": 63.055914}, "trend_signal": 0, "fair_value": 123.5, "relative_strength": -34.132525, "rate_of_change": -2.2003750000000135, "market_dynamics": 0.225702, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 290456200}, "trend_line": 68.1, "activity_lines": {"activity_5": 56.466667, "activity_10": 56.8, "activity_20": 58.866667, "activity_30": 62.24086}, "trend_signal": 0, "fair_value": 122.801282, "relative_strength": -33.013875, "rate_of_change": -2.2020100631977493, "market_dynamics": 0.588706, "expectation": {"probability": 29.9101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 317754500}, "trend_line": 66.5, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.581818, "activity_20": 58.280952, "activity_30": 61.460215}, "trend_signal": 0, "fair_value": 122.096154, "relative_strength": -32.597771, "rate_of_change": -2.3494860499265706, "market_dynamics": 0.900909, "expectation": {"probability": 29.2298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 56.0, "volume": 117479800}, "trend_line": 65.266667, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.418182, "activity_20": 57.780952, "activity_30": 60.782796}, "trend_signal": 0, "fair_value": 121.435897, "relative_strength": -31.946147, "rate_of_change": -1.8546360902255667, "market_dynamics": 1.112328, "expectation": {"probability": 29.4719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 347518700}, "trend_line": 64.533333, "activity_lines": {"activity_5": 56.2, "activity_10": 56.272727, "activity_20": 57.395238, "activity_30": 60.184946}, "trend_signal": 0, "fair_value": 120.782051, "relative_strength": -31.745541, "rate_of_change": -1.1235965213299453, "market_dynamics": 1.220517, "expectation": {"probability": 29.6859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.0, "high": 62.0, "low": 55.0, "close": 60.0, "volume": 408501400}, "trend_line": 63.866667, "activity_lines": {"activity_5": 57.4, "activity_10": 56.909091, "activity_20": 57.480952, "activity_30": 59.892473}, "trend_signal": 0, "fair_value": 120.147436, "relative_strength": -27.558939, "rate_of_change": -1.0330568235178545, "market_dynamics": 1.315824, "expectation": {"probability": 30.472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 233665200}, "trend_line": 63.2, "activity_lines": {"activity_5": 58.066667, "activity_10": 57.327273, "activity_20": 57.514286, "activity_30": 59.578495}, "trend_signal": 0, "fair_value": 119.525641, "relative_strength": -27.796497, "rate_of_change": -1.043841852589547, "market_dynamics": 1.343936, "expectation": {"probability": 29.0131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 272584000}, "trend_line": 62.533333, "activity_lines": {"activity_5": 58.6, "activity_10": 57.709091, "activity_20": 57.590476, "activity_30": 59.307527}, "trend_signal": 0, "fair_value": 118.903846, "relative_strength": -26.848377, "rate_of_change": -1.054852848101272, "market_dynamics": 1.469959, "expectation": {"probability": 29.5222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 209264800}, "trend_line": 62.0, "activity_lines": {"activity_5": 58.6, "activity_10": 57.872727, "activity_20": 57.580952, "activity_30": 59.015054}, "trend_signal": 0, "fair_value": 118.326923, "relative_strength": -26.705215, "rate_of_change": -0.8528779363159787, "market_dynamics": 1.502467, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 152250500}, "trend_line": 61.466667, "activity_lines": {"activity_5": 57.466667, "activity_10": 57.454545, "activity_20": 57.295238, "activity_30": 58.563441}, "trend_signal": 0, "fair_value": 117.737179, "relative_strength": -29.869331, "rate_of_change": -0.8602145161290307, "market_dynamics": 1.25646, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.0, "close": 56.0, "volume": 244806700}, "trend_line": 61.033333, "activity_lines": {"activity_5": 56.733333, "activity_10": 57.218182, "activity_20": 57.128571, "activity_30": 58.210753}, "trend_signal": 0, "fair_value": 117.185897, "relative_strength": -27.525347, "rate_of_change": -0.7049902347885596, "market_dynamics": 1.174214, "expectation": {"probability": 30.5504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 87142000}, "trend_line": 60.433333, "activity_lines": {"activity_5": 55.933333, "activity_10": 56.818182, "activity_20": 56.9, "activity_30": 57.821505}, "trend_signal": 0, "fair_value": 116.641026, "relative_strength": -28.257833, "rate_of_change": -0.9830693663739476, "market_dynamics": 0.977504, "expectation": {"probability": 29.5308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.0, "high": 64.0, "low": 54.0, "close": 56.0, "volume": 567647400}, "trend_line": 59.833333, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.636364, "activity_20": 56.795238, "activity_30": 57.535484}, "trend_signal": 0, "fair_value": 116.147436, "relative_strength": -26.441984, "rate_of_change": -0.9928295697342959, "market_dynamics": 1.026986, "expectation": {"probability": 31.2096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 154869300}, "trend_line": 59.033333, "activity_lines": {"activity_5": 55.733333, "activity_10": 56.454545, "activity_20": 56.704762, "activity_30": 57.288172}, "trend_signal": 0, "fair_value": 115.692308, "relative_strength": -24.155863, "rate_of_change": -1.3370473612091844, "market_dynamics": 1.085547, "expectation": {"probability": 30.8293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 161220800}, "trend_line": 58.333333, "activity_lines": {"activity_5": 55.2, "activity_10": 55.909091, "activity_20": 56.428571, "activity_30": 56.963441}, "trend_signal": 0, "fair_value": 115.237179, "relative_strength": -26.236952, "rate_of_change": -1.185770757683622, "market_dynamics": 0.847173, "expectation": {"probability": 30.3953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 218245300}, "trend_line": 57.766667, "activity_lines": {"activity_5": 54.066667, "activity_10": 55.036364, "activity_20": 55.985714, "activity_30": 56.554839}, "trend_signal": 0, "fair_value": 114.782051, "relative_strength": -28.123481, "rate_of_change": -0.971427434122451, "market_dynamics": 0.657198, "expectation": {"probability": 30.3953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 155886500}, "trend_line": 57.233333, "activity_lines": {"activity_5": 53.2, "activity_10": 54.309091, "activity_20": 55.571429, "activity_30": 56.182796}, "trend_signal": 0, "fair_value": 114.346154, "relative_strength": -26.2273, "rate_of_change": -0.9232556207544333, "market_dynamics": 0.226439, "expectation": {"probability": 30.63, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 314630400}, "trend_line": 56.866667, "activity_lines": {"activity_5": 51.866667, "activity_10": 53.345455, "activity_20": 54.990476, "activity_30": 55.716129}, "trend_signal": 0, "fair_value": 113.910256, "relative_strength": -27.341484, "rate_of_change": -0.6406511394330331, "market_dynamics": -0.111413, "expectation": {"probability": 31.1124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 265334100}, "trend_line": 56.633333, "activity_lines": {"activity_5": 51.933333, "activity_10": 53.090909, "activity_20": 54.728571, "activity_30": 55.466667}, "trend_signal": 0, "fair_value": 113.49359, "relative_strength": -22.201755, "rate_of_change": -0.41031769982228655, "market_dynamics": -0.151881, "expectation": {"probability": 32.5312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 122612000}, "trend_line": 56.333333, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.563636, "activity_20": 54.290476, "activity_30": 55.103226}, "trend_signal": 0, "fair_value": 113.076923, "relative_strength": -23.094742, "rate_of_change": -0.5297233698041349, "market_dynamics": -0.339679, "expectation": {"probability": 32.0447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 187297400}, "trend_line": 55.9, "activity_lines": {"activity_5": 51.0, "activity_10": 51.927273, "activity_20": 53.77619, "activity_30": 54.694624}, "trend_signal": 0, "fair_value": 112.673077, "relative_strength": -22.419613, "rate_of_change": -0.769230182066459, "market_dynamics": -0.454808, "expectation": {"probability": 31.9472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 82736900}, "trend_line": 55.533333, "activity_lines": {"activity_5": 50.6, "activity_10": 51.4, "activity_20": 53.295238, "activity_30": 54.313978}, "trend_signal": 0, "fair_value": 112.25641, "relative_strength": -21.639125, "rate_of_change": -0.6559338103756701, "market_dynamics": -0.597621, "expectation": {"probability": 31.8615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 43875900}, "trend_line": 55.233333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.963636, "activity_20": 52.847619, "activity_30": 53.956989}, "trend_signal": 0, "fair_value": 111.820513, "relative_strength": -20.684937, "rate_of_change": -0.5402160896771623, "market_dynamics": -0.815115, "expectation": {"probability": 30.8767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 109224400}, "trend_line": 55.0, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.636364, "activity_20": 52.428571, "activity_30": 53.619355}, "trend_signal": 0, "fair_value": 111.391026, "relative_strength": -21.394535, "rate_of_change": -0.4224496102742918, "market_dynamics": -0.757354, "expectation": {"probability": 30.9864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 103441900}, "trend_line": 54.766667, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.781818, "activity_20": 52.228571, "activity_30": 53.425806}, "trend_signal": 0, "fair_value": 110.935897, "relative_strength": -17.345552, "rate_of_change": -0.42424181818182144, "market_dynamics": -0.56101, "expectation": {"probability": 30.7363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 110629500}, "trend_line": 54.533333, "activity_lines": {"activity_5": 50.866667, "activity_10": 50.781818, "activity_20": 51.952381, "activity_30": 53.182796}, "trend_signal": 0, "fair_value": 110.435897, "relative_strength": -18.459751, "rate_of_change": -0.42605112339591394, "market_dynamics": -0.332154, "expectation": {"probability": 29.5246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 134625600}, "trend_line": 54.3, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.618182, "activity_20": 51.62381, "activity_30": 52.890323}, "trend_signal": 0, "fair_value": 109.935897, "relative_strength": -20.371077, "rate_of_change": -0.42787225200411244, "market_dynamics": -0.1499, "expectation": {"probability": 29.4236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 18691000}, "trend_line": 54.066667, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.490909, "activity_20": 51.338095, "activity_30": 52.612903}, "trend_signal": 0, "fair_value": 109.416667, "relative_strength": -19.877033, "rate_of_change": -0.42971086556168453, "market_dynamics": -0.032428, "expectation": {"probability": 29.3561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4697200}, "trend_line": 53.866667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.363636, "activity_20": 51.095238, "activity_30": 52.350538}, "trend_signal": 0, "fair_value": 108.910256, "relative_strength": -19.552843, "rate_of_change": -0.3699136845258148, "market_dynamics": 0.049424, "expectation": {"probability": 28.4566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3333000}, "trend_line": 53.7, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.290909, "activity_20": 50.890476, "activity_30": 52.101075}, "trend_signal": 0, "fair_value": 108.403846, "relative_strength": -19.099394, "rate_of_change": -0.3094065574912901, "market_dynamics": 0.235596, "expectation": {"probability": 28.5024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5301300}, "trend_line": 53.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.236364, "activity_20": 50.709524, "activity_30": 51.862366}, "trend_signal": 0, "fair_value": 107.858974, "relative_strength": -19.17524, "rate_of_change": -0.4345121042830573, "market_dynamics": 0.480057, "expectation": {"probability": 27.6206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3674400}, "trend_line": 53.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.181818, "activity_20": 50.557143, "activity_30": 51.63871}, "trend_signal": 0, "fair_value": 107.076923, "relative_strength": -17.237453, "rate_of_change": -0.43641022171813937, "market_dynamics": 0.753002, "expectation": {"probability": 26.8824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 183424200}, "trend_line": 53.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.428571, "activity_30": 51.430108}, "trend_signal": 0, "fair_value": 106.198718, "relative_strength": -16.479834, "rate_of_change": -0.37570444818851156, "market_dynamics": 0.943283, "expectation": {"probability": 25.8988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 43107800}, "trend_line": 52.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.328571, "activity_30": 51.234409}, "trend_signal": 0, "fair_value": 105.397436, "relative_strength": -14.714971, "rate_of_change": -0.3771213097241988, "market_dynamics": 0.99042, "expectation": {"probability": 25.7351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3840300}, "trend_line": 52.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.257143, "activity_30": 51.051613}, "trend_signal": 0, "fair_value": 104.833333, "relative_strength": -15.158529, "rate_of_change": -0.3785488982873801, "market_dynamics": 1.041864, "expectation": {"probability": 25.6459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 484200}, "trend_line": 52.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.204762, "activity_30": 50.88172}, "trend_signal": 0, "fair_value": 104.275641, "relative_strength": -14.159554, "rate_of_change": -0.6333115936245254, "market_dynamics": 1.056156, "expectation": {"probability": 25.5092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4444900}, "trend_line": 52.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.161905, "activity_30": 50.733333}, "trend_signal": 0, "fair_value": 103.737179, "relative_strength": -14.505165, "rate_of_change": -0.5736137667303961, "market_dynamics": 1.031848, "expectation": {"probability": 25.3741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3037200}, "trend_line": 51.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.128571, "activity_30": 50.604301}, "trend_signal": 0, "fair_value": 103.198718, "relative_strength": -13.360395, "rate_of_change": -0.5769230769230715, "market_dynamics": 1.044106, "expectation": {"probability": 25.3267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4118600}, "trend_line": 51.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.095238, "activity_30": 50.494624}, "trend_signal": 0, "fair_value": 102.698718, "relative_strength": -12.894325, "rate_of_change": -0.5157969052224474, "market_dynamics": 0.905304, "expectation": {"probability": 25.3482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1837600}, "trend_line": 51.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.07619, "activity_30": 50.402151}, "trend_signal": 0, "fair_value": 102.102564, "relative_strength": -13.243569, "rate_of_change": -0.3240427759173206, "market_dynamics": 0.782003, "expectation": {"probability": 24.3511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 868800}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": 50.32043}, "trend_signal": 0, "fair_value": 101.641026, "relative_strength": -12.138256, "rate_of_change": -0.3901170325740032, "market_dynamics": 0.786412, "expectation": {"probability": 24.2238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 162700}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.251613}, "trend_signal": 0, "fair_value": 101.217949, "relative_strength": -11.951015, "rate_of_change": -0.32637140779131696, "market_dynamics": 0.796093, "expectation": {"probability": 24.1866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 183200}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.193548}, "trend_signal": 0, "fair_value": 100.826923, "relative_strength": -10.676945, "rate_of_change": -0.3929273084479288, "market_dynamics": 0.924546, "expectation": {"probability": 24.1126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200800}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.148387}, "trend_signal": 0, "fair_value": 100.455128, "relative_strength": -10.176772, "rate_of_change": -0.3944773175542462, "market_dynamics": 1.036277, "expectation": {"probability": 24.1916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 48300}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.116129}, "trend_signal": 0, "fair_value": 100.051282, "relative_strength": -7.274511, "rate_of_change": -0.26402574257425815, "market_dynamics": 1.020228, "expectation": {"probability": 23.3273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 519400}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.092473}, "trend_signal": 0, "fair_value": 99.666667, "relative_strength": -6.303344, "rate_of_change": -0.13236333466338457, "market_dynamics": 1.006477, "expectation": {"probability": 23.2565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 432500}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.073118}, "trend_signal": 0, "fair_value": 99.288462, "relative_strength": -7.240564, "rate_of_change": -0.13253876739561704, "market_dynamics": 0.992879, "expectation": {"probability": 23.1862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 171300}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.058065}, "trend_signal": 0, "fair_value": 98.923077, "relative_strength": -6.283752, "rate_of_change": 0.0, "market_dynamics": 0.9839, "expectation": {"probability": 23.1163, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8656700}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 98.564103, "relative_strength": -8.821789, "rate_of_change": -0.1990710033116883, "market_dynamics": 1.002196, "expectation": {"probability": 23.1971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 132100}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.034409}, "trend_signal": 0, "fair_value": 98.198718, "relative_strength": -7.247326, "rate_of_change": -0.06648869725058765, "market_dynamics": 0.986873, "expectation": {"probability": 22.4985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 245200}, "trend_line": 49.933333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.705376}, "trend_signal": 0, "fair_value": 97.762821, "relative_strength": -13.079288, "rate_of_change": -0.33266866267465844, "market_dynamics": 0.525713, "expectation": {"probability": 22.6167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 13327600}, "trend_line": 49.2, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.452381, "activity_30": 48.290323}, "trend_signal": 0, "fair_value": 97.076923, "relative_strength": -44.739723, "rate_of_change": -1.4686241753579612, "market_dynamics": -0.017165, "expectation": {"probability": 23.2372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.0, "close": 25.0, "volume": 128395100}, "trend_line": 48.366667, "activity_lines": {"activity_5": 34.8, "activity_10": 41.127273, "activity_20": 45.2, "activity_30": 46.729032}, "trend_signal": 0, "fair_value": 96.294872, "relative_strength": -48.821929, "rate_of_change": -1.6937662601626082, "market_dynamics": -0.529299, "expectation": {"probability": 22.6275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.0, "high": 31.0, "low": 27.0, "close": 31.0, "volume": 19057400}, "trend_line": 47.733333, "activity_lines": {"activity_5": 31.933333, "activity_10": 38.618182, "activity_20": 43.638095, "activity_30": 45.608602}, "trend_signal": 0, "fair_value": 95.198718, "relative_strength": -37.21154, "rate_of_change": -1.3094431336358114, "market_dynamics": -1.043337, "expectation": {"probability": 22.4925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.0, "high": 37.0, "low": 30.0, "close": 30.0, "volume": 70939500}, "trend_line": 47.0, "activity_lines": {"activity_5": 30.0, "activity_10": 36.272727, "activity_20": 42.071429, "activity_30": 44.464516}, "trend_signal": 0, "fair_value": 94.397436, "relative_strength": -40.144765, "rate_of_change": -1.5363121615664295, "market_dynamics": -1.01503, "expectation": {"probability": 23.2002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.0, "high": 38.0, "low": 29.0, "close": 38.0, "volume": 38207400}, "trend_line": 46.566667, "activity_lines": {"activity_5": 32.066667, "activity_10": 35.745455, "activity_20": 41.361905, "activity_30": 43.883871}, "trend_signal": 0, "fair_value": 93.820513, "relative_strength": -25.527992, "rate_of_change": -0.9219851063829734, "market_dynamics": -0.821672, "expectation": {"probability": 22.8816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.0, "high": 50.0, "low": 39.0, "close": 50.0, "volume": 111003000}, "trend_line": 46.566667, "activity_lines": {"activity_5": 38.6, "activity_10": 37.618182, "activity_20": 41.852381, "activity_30": 44.105376}, "trend_signal": 0, "fair_value": 93.365385, "relative_strength": -2.599708, "rate_of_change": 0.0, "market_dynamics": -0.417658, "expectation": {"probability": 24.7144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 55.0, "low": 48.0, "close": 50.0, "volume": 179770000}, "trend_line": 46.566667, "activity_lines": {"activity_5": 43.666667, "activity_10": 39.490909, "activity_20": 42.342857, "activity_30": 44.326882}, "trend_signal": 0, "fair_value": 92.929487, "relative_strength": -1.650475, "rate_of_change": 0.0, "market_dynamics": 0.071482, "expectation": {"probability": 22.3552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 48.0, "volume": 39886400}, "trend_line": 46.5, "activity_lines": {"activity_5": 46.4, "activity_10": 41.0, "activity_20": 42.642857, "activity_30": 44.419355}, "trend_signal": 0, "fair_value": 92.525641, "relative_strength": -4.98111, "rate_of_change": -0.14316463748629996, "market_dynamics": 0.356521, "expectation": {"probability": 23.9199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 117296100}, "trend_line": 46.666667, "activity_lines": {"activity_5": 50.333333, "activity_10": 43.818182, "activity_20": 43.619048, "activity_30": 44.967742}, "trend_signal": 0, "fair_value": 92.102564, "relative_strength": 8.888039, "rate_of_change": 0.35842365591397163, "market_dynamics": 0.737883, "expectation": {"probability": 22.9987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 75.0, "low": 53.0, "close": 75.0, "volume": 323924000}, "trend_line": 47.5, "activity_lines": {"activity_5": 59.266667, "activity_10": 50.181818, "activity_20": 46.47619, "activity_30": 46.795699}, "trend_signal": 0, "fair_value": 91.833333, "relative_strength": 48.755297, "rate_of_change": 1.7857135586734816, "market_dynamics": 0.964858, "expectation": {"probability": 24.2405, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.0, "high": 99.0, "low": 82.0, "close": 90.0, "volume": 461970600}, "trend_line": 48.833333, "activity_lines": {"activity_5": 70.733333, "activity_10": 58.727273, "activity_20": 50.642857, "activity_30": 49.537634}, "trend_signal": 1, "fair_value": 91.50641, "relative_strength": 72.337713, "rate_of_change": 2.80701684210527, "market_dynamics": 1.170848, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.0, "high": 122.0, "low": 93.0, "close": 116.0, "volume": 496000900}, "trend_line": 51.033333, "activity_lines": {"activity_5": 88.2, "activity_10": 70.872727, "activity_20": 57.095238, "activity_30": 53.870968}, "trend_signal": 1, "fair_value": 91.5, "relative_strength": 114.584725, "rate_of_change": 4.505119484676574, "market_dynamics": 1.504361, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.0, "high": 143.0, "low": 110.0, "close": 124.0, "volume": 572288400}, "trend_line": 53.5, "activity_lines": {"activity_5": 103.933333, "activity_10": 82.818182, "activity_20": 63.995238, "activity_30": 58.578495}, "trend_signal": 1, "fair_value": 91.544872, "relative_strength": 120.751099, "rate_of_change": 4.833442879382385, "market_dynamics": 1.649069, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.0, "high": 130.0, "low": 74.0, "close": 92.0, "volume": 1708336300}, "trend_line": 54.9, "activity_lines": {"activity_5": 103.933333, "activity_10": 87.254545, "activity_20": 67.495238, "activity_30": 61.062366}, "trend_signal": 1, "fair_value": 91.371795, "relative_strength": 61.054255, "rate_of_change": 2.6168224299065392, "market_dynamics": 1.624436, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.0, "high": 95.0, "low": 81.0, "close": 87.0, "volume": 630049900}, "trend_line": 56.133333, "activity_lines": {"activity_5": 99.8, "activity_10": 89.654545, "activity_20": 70.319048, "activity_30": 63.133333}, "trend_signal": 1, "fair_value": 91.185897, "relative_strength": 49.3571, "rate_of_change": 2.2465081967213147, "market_dynamics": 1.479195, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 167155500}, "trend_line": 57.3, "activity_lines": {"activity_5": 94.2, "activity_10": 90.8, "activity_20": 72.77619, "activity_30": 64.995699}, "trend_signal": 1, "fair_value": 90.99359, "relative_strength": 46.004652, "rate_of_change": 2.0783854042659407, "market_dynamics": 1.21124, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.0, "high": 87.0, "low": 73.0, "close": 75.0, "volume": 218847100}, "trend_line": 58.133333, "activity_lines": {"activity_5": 85.6, "activity_10": 89.490909, "activity_20": 74.114286, "activity_30": 66.137634}, "trend_signal": 1, "fair_value": 90.74359, "relative_strength": 28.830142, "rate_of_change": 1.454333333333339, "market_dynamics": 0.876397, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.0, "high": 78.0, "low": 63.0, "close": 67.0, "volume": 198995800}, "trend_line": 58.7, "activity_lines": {"activity_5": 77.066667, "activity_10": 86.272727, "activity_20": 74.571429, "activity_30": 66.709677}, "trend_signal": 1, "fair_value": 90.467949, "relative_strength": 17.738955, "rate_of_change": 0.9747712211856191, "market_dynamics": 0.517317, "expectation": {"probability": 34.4385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.0, "high": 71.0, "low": 62.0, "close": 69.0, "volume": 367965600}, "trend_line": 59.333333, "activity_lines": {"activity_5": 73.0, "activity_10": 83.072727, "activity_20": 75.138095, "activity_30": 67.374194}, "trend_signal": 1, "fair_value": 90.224359, "relative_strength": 20.27448, "rate_of_change": 1.0789318568994894, "market_dynamics": 0.234531, "expectation": {"probability": 33.5099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.0, "high": 75.0, "low": 58.0, "close": 68.0, "volume": 422885800}, "trend_line": 59.933333, "activity_lines": {"activity_5": 70.133333, "activity_10": 79.436364, "activity_20": 75.519048, "activity_30": 67.933333}, "trend_signal": 1, "fair_value": 89.974359, "relative_strength": 14.552813, "rate_of_change": 1.0112359607372712, "market_dynamics": 0.017612, "expectation": {"probability": 35.4062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.0, "high": 77.0, "low": 68.0, "close": 68.0, "volume": 258016500}, "trend_line": 60.533333, "activity_lines": {"activity_5": 68.533333, "activity_10": 75.927273, "activity_20": 75.790476, "activity_30": 68.453763}, "trend_signal": 1, "fair_value": 89.737179, "relative_strength": 15.123823, "rate_of_change": 1.0011123526202046, "market_dynamics": -0.172019, "expectation": {"probability": 27.543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.0, "high": 78.0, "low": 67.0, "close": 72.0, "volume": 387613300}, "trend_line": 61.266667, "activity_lines": {"activity_5": 69.4, "activity_10": 73.545455, "activity_20": 76.252381, "activity_30": 69.193548}, "trend_signal": 1, "fair_value": 89.532051, "relative_strength": 24.288378, "rate_of_change": 1.2114548524859836, "market_dynamics": -0.26197, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.0, "high": 82.0, "low": 65.0, "close": 66.0, "volume": 1015636100}, "trend_line": 61.8, "activity_lines": {"activity_5": 68.466667, "activity_10": 70.872727, "activity_20": 75.919048, "activity_30": 69.498925}, "trend_signal": 1, "fair_value": 89.294872, "relative_strength": 16.847772, "rate_of_change": 0.8705108766566312, "market_dynamics": -0.290503, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.0, "high": 69.0, "low": 56.0, "close": 58.0, "volume": 288756300}, "trend_line": 62.066667, "activity_lines": {"activity_5": 64.933333, "activity_10": 67.8, "activity_20": 74.657143, "activity_30": 69.253763}, "trend_signal": 1, "fair_value": 89.00641, "relative_strength": 4.294472, "rate_of_change": 0.4315000000000086, "market_dynamics": -0.433749, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.0, "high": 64.0, "low": 55.0, "close": 61.0, "volume": 341788400}, "trend_line": 62.433333, "activity_lines": {"activity_5": 63.133333, "activity_10": 65.890909, "activity_20": 73.547619, "activity_30": 69.184946}, "trend_signal": 1, "fair_value": 88.75, "relative_strength": 8.812576, "rate_of_change": 0.5907615435512189, "market_dynamics": -0.523273, "expectation": {"probability": 32.2178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.0, "high": 64.0, "low": 57.0, "close": 58.0, "volume": 119482100}, "trend_line": 62.7, "activity_lines": {"activity_5": 60.8, "activity_10": 63.909091, "activity_20": 72.042857, "activity_30": 68.898925}, "trend_signal": 0, "fair_value": 88.5, "relative_strength": 4.45413, "rate_of_change": 0.42712279993125685, "market_dynamics": -0.689508, "expectation": {"probability": 28.1882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 83721000}, "trend_line": 62.966667, "activity_lines": {"activity_5": 59.133333, "activity_10": 62.418182, "activity_20": 70.5, "activity_30": 68.595699}, "trend_signal": 0, "fair_value": 88.294872, "relative_strength": 0.498482, "rate_of_change": 0.4253062200956909, "market_dynamics": -0.907694, "expectation": {"probability": 26.0159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 169557400}, "trend_line": 63.2, "activity_lines": {"activity_5": 58.066667, "activity_10": 61.054545, "activity_20": 68.82381, "activity_30": 68.210753}, "trend_signal": 0, "fair_value": 88.179487, "relative_strength": -0.647327, "rate_of_change": 0.3705659059260701, "market_dynamics": -0.968776, "expectation": {"probability": 26.5859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.0, "high": 59.0, "low": 52.0, "close": 53.0, "volume": 98750500}, "trend_line": 63.3, "activity_lines": {"activity_5": 56.266667, "activity_10": 59.145455, "activity_20": 66.72381, "activity_30": 67.552688}, "trend_signal": 0, "fair_value": 88.025641, "relative_strength": -3.260811, "rate_of_change": 0.1582278481012568, "market_dynamics": -1.082145, "expectation": {"probability": 25.7982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 69501300}, "trend_line": 63.666667, "activity_lines": {"activity_5": 55.8, "activity_10": 58.072727, "activity_20": 64.919048, "activity_30": 67.08172}, "trend_signal": 0, "fair_value": 87.903846, "relative_strength": 1.188924, "rate_of_change": 0.5792527646129536, "market_dynamics": -1.117719, "expectation": {"probability": 28.0157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 14352500}, "trend_line": 64.566667, "activity_lines": {"activity_5": 55.333333, "activity_10": 57.036364, "activity_20": 63.109524, "activity_30": 66.522581}, "trend_signal": 0, "fair_value": 87.826923, "relative_strength": -2.582627, "rate_of_change": 1.4136125580439112, "market_dynamics": -1.147378, "expectation": {"probability": 26.788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 59.0, "low": 52.0, "close": 55.0, "volume": 115131300}, "trend_line": 65.566667, "activity_lines": {"activity_5": 55.066667, "activity_10": 56.236364, "activity_20": 61.466667, "activity_30": 65.905376}, "trend_signal": 0, "fair_value": 87.782051, "relative_strength": -1.773496, "rate_of_change": 1.548786775690311, "market_dynamics": -1.126441, "expectation": {"probability": 25.4109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.0, "high": 70.0, "low": 53.0, "close": 60.0, "volume": 275537900}, "trend_line": 66.533333, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.654545, "activity_20": 60.590476, "activity_30": 65.546237}, "trend_signal": 0, "fair_value": 87.814103, "relative_strength": 5.789323, "rate_of_change": 1.4743253610863027, "market_dynamics": -0.91005, "expectation": {"probability": 28.728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.0, "high": 65.0, "low": 57.0, "close": 57.0, "volume": 234454300}, "trend_line": 67.433333, "activity_lines": {"activity_5": 57.066667, "activity_10": 56.636364, "activity_20": 59.733333, "activity_30": 64.931183}, "trend_signal": 0, "fair_value": 87.846154, "relative_strength": 0.088448, "rate_of_change": 1.352705417598733, "market_dynamics": -0.747999, "expectation": {"probability": 28.7868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 7047600}, "trend_line": 68.033333, "activity_lines": {"activity_5": 56.866667, "activity_10": 56.454545, "activity_20": 58.947619, "activity_30": 64.193548}, "trend_signal": 0, "fair_value": 87.858974, "relative_strength": -1.089595, "rate_of_change": 0.8897676761728421, "market_dynamics": -0.622704, "expectation": {"probability": 26.7995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.0, "high": 59.0, "low": 50.0, "close": 51.0, "volume": 110221600}, "trend_line": 68.066667, "activity_lines": {"activity_5": 55.0, "activity_10": 55.454545, "activity_20": 57.833333, "activity_30": 63.094624}, "trend_signal": 0, "fair_value": 87.602564, "relative_strength": -5.173294, "rate_of_change": 0.04899657054872855, "market_dynamics": -0.577848, "expectation": {"probability": 25.964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 48571600}, "trend_line": 68.2, "activity_lines": {"activity_5": 54.4, "activity_10": 55.127273, "activity_20": 57.166667, "activity_30": 62.187097}, "trend_signal": 0, "fair_value": 86.961538, "relative_strength": 1.679507, "rate_of_change": 0.19588589522094196, "market_dynamics": -0.602866, "expectation": {"probability": 26.1792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 52.0, "volume": 36735800}, "trend_line": 68.333333, "activity_lines": {"activity_5": 53.2, "activity_10": 54.509091, "activity_20": 56.409524, "activity_30": 61.141935}, "trend_signal": 0, "fair_value": 85.923077, "relative_strength": -4.644297, "rate_of_change": 0.19550293255130974, "market_dynamics": -0.576182, "expectation": {"probability": 25.8259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 62008600}, "trend_line": 68.166667, "activity_lines": {"activity_5": 51.866667, "activity_10": 53.618182, "activity_20": 55.533333, "activity_30": 59.95914}, "trend_signal": 0, "fair_value": 84.282051, "relative_strength": -0.793573, "rate_of_change": -0.243901464604386, "market_dynamics": -0.529142, "expectation": {"probability": 25.6548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 15004300}, "trend_line": 67.333333, "activity_lines": {"activity_5": 51.0, "activity_10": 52.781818, "activity_20": 54.747619, "activity_30": 58.787097}, "trend_signal": 0, "fair_value": 82.858974, "relative_strength": -6.412208, "rate_of_change": -1.2224948595477136, "market_dynamics": -0.475605, "expectation": {"probability": 24.219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3019800}, "trend_line": 66.0, "activity_lines": {"activity_5": 50.533333, "activity_10": 52.054545, "activity_20": 54.047619, "activity_30": 57.668817}, "trend_signal": 0, "fair_value": 81.589744, "relative_strength": -4.887869, "rate_of_change": -1.9801975345554275, "market_dynamics": -0.507729, "expectation": {"probability": 24.0179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1031600}, "trend_line": 63.8, "activity_lines": {"activity_5": 50.133333, "activity_10": 51.418182, "activity_20": 53.433333, "activity_30": 56.636559}, "trend_signal": 0, "fair_value": 80.371795, "relative_strength": -1.249657, "rate_of_change": -3.3333333333333375, "market_dynamics": -0.544305, "expectation": {"probability": 23.7824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 13402000}, "trend_line": 61.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.872727, "activity_20": 52.92381, "activity_30": 55.746237}, "trend_signal": 0, "fair_value": 78.948718, "relative_strength": -5.276072, "rate_of_change": -3.866249216300931, "market_dynamics": -0.539213, "expectation": {"probability": 23.5515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 591100}, "trend_line": 59.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.509091, "activity_20": 52.490476, "activity_30": 55.015054}, "trend_signal": 0, "fair_value": 77.384615, "relative_strength": -1.780794, "rate_of_change": -2.282608708057665, "market_dynamics": -0.574861, "expectation": {"probability": 23.3251, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 887400}, "trend_line": 58.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 52.095238, "activity_30": 54.374194}, "trend_signal": 0, "fair_value": 75.961538, "relative_strength": -4.670385, "rate_of_change": -2.057841501990211, "market_dynamics": -0.585076, "expectation": {"probability": 23.1029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 66.0, "low": 50.0, "close": 66.0, "volume": 664952300}, "trend_line": 58.066667, "activity_lines": {"activity_5": 55.333333, "activity_10": 53.054545, "activity_20": 53.27619, "activity_30": 54.845161}, "trend_signal": 0, "fair_value": 74.512821, "relative_strength": 20.49704, "rate_of_change": -1.0789318568994894, "market_dynamics": -0.106461, "expectation": {"probability": 30.0896, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.0, "high": 84.0, "low": 66.0, "close": 69.0, "volume": 1630856900}, "trend_line": 57.866667, "activity_lines": {"activity_5": 60.6, "activity_10": 56.109091, "activity_20": 54.704762, "activity_30": 55.550538}, "trend_signal": 0, "fair_value": 73.391026, "relative_strength": 22.578122, "rate_of_change": -0.34443168573805494, "market_dynamics": 0.389736, "expectation": {"probability": 22.7352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.0, "high": 84.0, "low": 69.0, "close": 78.0, "volume": 2086516400}, "trend_line": 58.233333, "activity_lines": {"activity_5": 67.6, "activity_10": 60.527273, "activity_20": 56.938095, "activity_30": 56.849462}, "trend_signal": 0, "fair_value": 72.455128, "relative_strength": 36.816206, "rate_of_change": 0.6336393972716662, "market_dynamics": 0.974741, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.0, "high": 80.0, "low": 65.0, "close": 67.0, "volume": 1210455200}, "trend_line": 58.166667, "activity_lines": {"activity_5": 69.066667, "activity_10": 62.472727, "activity_20": 58.02381, "activity_30": 57.415054}, "trend_signal": 0, "fair_value": 71.538462, "relative_strength": 12.37997, "rate_of_change": -0.11448082492548554, "market_dynamics": 1.499039, "expectation": {"probability": 26.2753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.0, "high": 74.0, "low": 62.0, "close": 62.0, "volume": 1366078700}, "trend_line": 57.966667, "activity_lines": {"activity_5": 67.733333, "activity_10": 63.2, "activity_20": 58.566667, "activity_30": 57.662366}, "trend_signal": 0, "fair_value": 70.717949, "relative_strength": 2.029925, "rate_of_change": -0.3438395395768435, "market_dynamics": 1.467499, "expectation": {"probability": 25.6286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.0, "high": 68.0, "low": 54.0, "close": 54.0, "volume": 811151100}, "trend_line": 57.5, "activity_lines": {"activity_5": 62.933333, "activity_10": 62.254545, "activity_20": 58.319048, "activity_30": 57.406452}, "trend_signal": 0, "fair_value": 69.730769, "relative_strength": -10.783066, "rate_of_change": -0.8050609499421469, "market_dynamics": 1.176297, "expectation": {"probability": 24.2645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.0, "high": 59.0, "low": 52.0, "close": 57.0, "volume": 89898700}, "trend_line": 57.0, "activity_lines": {"activity_5": 59.933333, "activity_10": 61.781818, "activity_20": 58.361905, "activity_30": 57.374194}, "trend_signal": 1, "fair_value": 68.788462, "relative_strength": -5.336685, "rate_of_change": -0.8695652173913043, "market_dynamics": 0.814201, "expectation": {"probability": 23.5338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 44644300}, "trend_line": 56.666667, "activity_lines": {"activity_5": 57.4, "activity_10": 61.0, "activity_20": 58.3, "activity_30": 57.309677}, "trend_signal": 1, "fair_value": 68.064103, "relative_strength": -8.461609, "rate_of_change": -0.5847947368421109, "market_dynamics": 0.463195, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.0, "high": 59.0, "low": 54.0, "close": 54.0, "volume": 87966500}, "trend_line": 56.533333, "activity_lines": {"activity_5": 55.666667, "activity_10": 59.745455, "activity_20": 58.066667, "activity_30": 57.137634}, "trend_signal": 0, "fair_value": 67.442308, "relative_strength": -9.261172, "rate_of_change": -0.23529529273355332, "market_dynamics": 0.119041, "expectation": {"probability": 24.7352, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 101280900}, "trend_line": 56.3, "activity_lines": {"activity_5": 54.8, "activity_10": 58.418182, "activity_20": 57.847619, "activity_30": 56.974194}, "trend_signal": 0, "fair_value": 66.891026, "relative_strength": -9.802094, "rate_of_change": -0.412735261867546, "market_dynamics": -0.03048, "expectation": {"probability": 24.4259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 103769700}, "trend_line": 56.166667, "activity_lines": {"activity_5": 54.466667, "activity_10": 57.018182, "activity_20": 57.638095, "activity_30": 56.825806}, "trend_signal": 0, "fair_value": 66.410256, "relative_strength": -10.09969, "rate_of_change": -0.23682593250444117, "market_dynamics": -0.158731, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.0, "high": 63.0, "low": 53.0, "close": 58.0, "volume": 215986700}, "trend_line": 56.166667, "activity_lines": {"activity_5": 55.466667, "activity_10": 56.563636, "activity_20": 57.795238, "activity_30": 56.944086}, "trend_signal": 0, "fair_value": 66.051282, "relative_strength": -6.551763, "rate_of_change": 0.0, "market_dynamics": -0.215165, "expectation": {"probability": 27.2388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 142285600}, "trend_line": 56.1, "activity_lines": {"activity_5": 55.4, "activity_10": 55.763636, "activity_20": 57.647619, "activity_30": 56.868817}, "trend_signal": 0, "fair_value": 65.737179, "relative_strength": -14.720607, "rate_of_change": -0.11869495478518491, "market_dynamics": -0.285946, "expectation": {"probability": 26.2453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 150873500}, "trend_line": 56.166667, "activity_lines": {"activity_5": 55.4, "activity_10": 55.381818, "activity_20": 57.485714, "activity_30": 56.797849}, "trend_signal": 0, "fair_value": 65.365385, "relative_strength": -17.417314, "rate_of_change": 0.11883600713011651, "market_dynamics": -0.349237, "expectation": {"probability": 24.7315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 87363900}, "trend_line": 56.133333, "activity_lines": {"activity_5": 55.333333, "activity_10": 55.218182, "activity_20": 57.3, "activity_30": 56.722581}, "trend_signal": 0, "fair_value": 64.923077, "relative_strength": -17.482202, "rate_of_change": -0.05934836760030005, "market_dynamics": -0.454923, "expectation": {"probability": 23.9558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 73.0, "low": 53.0, "close": 63.0, "volume": 974703900}, "trend_line": 56.4, "activity_lines": {"activity_5": 57.866667, "activity_10": 56.636364, "activity_20": 57.852381, "activity_30": 57.165591}, "trend_signal": 1, "fair_value": 64.512821, "relative_strength": -5.596442, "rate_of_change": 0.4750599790680489, "market_dynamics": -0.407481, "expectation": {"probability": 30.7538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 73.0, "low": 61.0, "close": 64.0, "volume": 547869900}, "trend_line": 56.7, "activity_lines": {"activity_5": 60.133333, "activity_10": 58.072727, "activity_20": 58.438095, "activity_30": 57.655914}, "trend_signal": 1, "fair_value": 64.205128, "relative_strength": -8.08433, "rate_of_change": 0.5319148936170288, "market_dynamics": -0.301364, "expectation": {"probability": 31.6878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.0, "close": 64.0, "volume": 191190200}, "trend_line": 56.833333, "activity_lines": {"activity_5": 62.0, "activity_10": 59.381818, "activity_20": 58.957143, "activity_30": 58.126882}, "trend_signal": 1, "fair_value": 63.897436, "relative_strength": -6.81588, "rate_of_change": 0.2351552028218701, "market_dynamics": -0.123998, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.0, "high": 84.0, "low": 65.0, "close": 71.0, "volume": 1177410500}, "trend_line": 57.3, "activity_lines": {"activity_5": 65.6, "activity_10": 61.818182, "activity_20": 60.07619, "activity_30": 59.04086}, "trend_signal": 1, "fair_value": 63.653846, "relative_strength": 5.211073, "rate_of_change": 0.821114960827643, "market_dynamics": 0.434523, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.0, "high": 79.0, "low": 64.0, "close": 75.0, "volume": 590326600}, "trend_line": 57.933333, "activity_lines": {"activity_5": 69.466667, "activity_10": 64.672727, "activity_20": 61.47619, "activity_30": 60.182796}, "trend_signal": 1, "fair_value": 63.423077, "relative_strength": 12.279519, "rate_of_change": 1.1052931937172783, "market_dynamics": 0.793698, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.0, "high": 77.0, "low": 66.0, "close": 70.0, "volume": 390435400}, "trend_line": 58.566667, "activity_lines": {"activity_5": 70.333333, "activity_10": 66.236364, "activity_20": 62.280952, "activity_30": 60.96129}, "trend_signal": 1, "fair_value": 63.00641, "relative_strength": 5.690072, "rate_of_change": 1.0932117439195237, "market_dynamics": 1.096906, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 73.0, "low": 68.0, "close": 68.0, "volume": 274287500}, "trend_line": 59.033333, "activity_lines": {"activity_5": 70.066667, "activity_10": 67.145455, "activity_20": 62.87619, "activity_30": 61.569892}, "trend_signal": 1, "fair_value": 62.467949, "relative_strength": 0.775732, "rate_of_change": 0.7968116061649819, "market_dynamics": 1.272595, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.0, "high": 71.0, "low": 65.0, "close": 68.0, "volume": 263381700}, "trend_line": 59.566667, "activity_lines": {"activity_5": 69.533333, "activity_10": 67.872727, "activity_20": 63.47619, "activity_30": 62.148387}, "trend_signal": 1, "fair_value": 62.121795, "relative_strength": 0.772831, "rate_of_change": 0.9034455161120644, "market_dynamics": 1.115382, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.0, "high": 71.0, "low": 64.0, "close": 64.0, "volume": 183382700}, "trend_line": 60.033333, "activity_lines": {"activity_5": 67.4, "activity_10": 67.636364, "activity_20": 63.742857, "activity_30": 62.434409}, "trend_signal": 1, "fair_value": 61.775641, "relative_strength": -4.968417, "rate_of_change": 0.7834348025549196, "market_dynamics": 0.840401, "expectation": {"probability": 30.0983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.0, "high": 67.0, "low": 60.0, "close": 60.0, "volume": 233899800}, "trend_line": 60.366667, "activity_lines": {"activity_5": 64.4, "activity_10": 66.509091, "activity_20": 63.642857, "activity_30": 62.432258}, "trend_signal": 1, "fair_value": 61.461538, "relative_strength": -12.07271, "rate_of_change": 0.5552481985299745, "market_dynamics": 0.523873, "expectation": {"probability": 22.8397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.0, "high": 61.0, "low": 52.0, "close": 53.0, "volume": 182793300}, "trend_line": 60.466667, "activity_lines": {"activity_5": 60.066667, "activity_10": 64.018182, "activity_20": 62.885714, "activity_30": 61.956989}, "trend_signal": 0, "fair_value": 61.083333, "relative_strength": -18.502953, "rate_of_change": 0.16565433370704635, "market_dynamics": 0.111198, "expectation": {"probability": 22.5168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 180027500}, "trend_line": 60.6, "activity_lines": {"activity_5": 57.2, "activity_10": 61.890909, "activity_20": 62.228571, "activity_30": 61.539785}, "trend_signal": 0, "fair_value": 60.74359, "relative_strength": -20.1218, "rate_of_change": 0.22050661399941285, "market_dynamics": -0.288203, "expectation": {"probability": 23.7773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 77018500}, "trend_line": 60.733333, "activity_lines": {"activity_5": 55.266667, "activity_10": 59.945455, "activity_20": 61.585714, "activity_30": 61.113978}, "trend_signal": 0, "fair_value": 60.397436, "relative_strength": -18.641059, "rate_of_change": 0.22002145214521512, "market_dynamics": -0.601464, "expectation": {"probability": 23.0576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 78141600}, "trend_line": 60.933333, "activity_lines": {"activity_5": 54.933333, "activity_10": 58.545455, "activity_20": 61.142857, "activity_30": 60.808602}, "trend_signal": 0, "fair_value": 60.076923, "relative_strength": -17.375494, "rate_of_change": 0.32930845405766834, "market_dynamics": -0.799683, "expectation": {"probability": 23.7392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 124062800}, "trend_line": 61.133333, "activity_lines": {"activity_5": 55.133333, "activity_10": 57.418182, "activity_20": 60.690476, "activity_30": 60.490323}, "trend_signal": 0, "fair_value": 59.782051, "relative_strength": -16.667293, "rate_of_change": 0.3282275729115341, "market_dynamics": -0.855459, "expectation": {"probability": 24.1141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 63555500}, "trend_line": 60.766667, "activity_lines": {"activity_5": 55.266667, "activity_10": 56.454545, "activity_20": 60.133333, "activity_30": 60.094624}, "trend_signal": 0, "fair_value": 59.467949, "relative_strength": -18.276631, "rate_of_change": -0.5997808102496263, "market_dynamics": -0.924862, "expectation": {"probability": 23.3043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 80403800}, "trend_line": 60.3, "activity_lines": {"activity_5": 55.266667, "activity_10": 55.763636, "activity_20": 59.571429, "activity_30": 59.722581}, "trend_signal": 0, "fair_value": 59.160256, "relative_strength": -18.789726, "rate_of_change": -0.7679654373671688, "market_dynamics": -0.937126, "expectation": {"probability": 23.2624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 61873600}, "trend_line": 59.533333, "activity_lines": {"activity_5": 55.2, "activity_10": 55.309091, "activity_20": 59.02381, "activity_30": 59.380645}, "trend_signal": 0, "fair_value": 58.846154, "relative_strength": -19.610712, "rate_of_change": -1.2714212271973437, "market_dynamics": -0.992219, "expectation": {"probability": 22.2918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 256583000}, "trend_line": 59.166667, "activity_lines": {"activity_5": 55.4, "activity_10": 55.272727, "activity_20": 58.571429, "activity_30": 59.152688}, "trend_signal": 0, "fair_value": 58.608974, "relative_strength": -18.135132, "rate_of_change": -0.6159003393947424, "market_dynamics": -0.905463, "expectation": {"probability": 22.9408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 118131600}, "trend_line": 59.0, "activity_lines": {"activity_5": 55.933333, "activity_10": 55.563636, "activity_20": 58.209524, "activity_30": 59.012903}, "trend_signal": 0, "fair_value": 58.474359, "relative_strength": -15.942506, "rate_of_change": -0.2816907026383568, "market_dynamics": -0.837002, "expectation": {"probability": 23.7773, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 47181800}, "trend_line": 59.033333, "activity_lines": {"activity_5": 55.733333, "activity_10": 55.545455, "activity_20": 57.647619, "activity_30": 58.754839}, "trend_signal": 0, "fair_value": 58.314103, "relative_strength": -17.981624, "rate_of_change": 0.05649661016948974, "market_dynamics": -0.831631, "expectation": {"probability": 23.0649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 58.0, "volume": 65277800}, "trend_line": 59.066667, "activity_lines": {"activity_5": 56.533333, "activity_10": 56.036364, "activity_20": 57.409524, "activity_30": 58.688172}, "trend_signal": 0, "fair_value": 58.179487, "relative_strength": -15.310866, "rate_of_change": 0.05646640348090041, "market_dynamics": -0.660861, "expectation": {"probability": 23.8998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.0, "high": 67.0, "low": 56.0, "close": 63.0, "volume": 623125800}, "trend_line": 59.3, "activity_lines": {"activity_5": 58.8, "activity_10": 57.363636, "activity_20": 57.67619, "activity_30": 58.941935}, "trend_signal": 0, "fair_value": 58.076923, "relative_strength": -9.81268, "rate_of_change": 0.3950332934817444, "market_dynamics": -0.265728, "expectation": {"probability": 33.0514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 71.0, "low": 61.0, "close": 64.0, "volume": 523217500}, "trend_line": 59.633333, "activity_lines": {"activity_5": 60.866667, "activity_10": 58.709091, "activity_20": 58.042857, "activity_30": 59.245161}, "trend_signal": 0, "fair_value": 58.012821, "relative_strength": -9.623755, "rate_of_change": 0.5621129848229396, "market_dynamics": 0.224445, "expectation": {"probability": 25.0313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.0, "close": 61.0, "volume": 168187100}, "trend_line": 59.866667, "activity_lines": {"activity_5": 61.4, "activity_10": 59.363636, "activity_20": 58.157143, "activity_30": 59.333333}, "trend_signal": 0, "fair_value": 57.948718, "relative_strength": -12.323489, "rate_of_change": 0.39128116484785325, "market_dynamics": 0.642545, "expectation": {"probability": 23.4077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.0, "high": 61.0, "low": 51.0, "close": 55.0, "volume": 232775700}, "trend_line": 59.9, "activity_lines": {"activity_5": 59.666667, "activity_10": 58.836364, "activity_20": 57.766667, "activity_30": 59.019355}, "trend_signal": 0, "fair_value": 57.858974, "relative_strength": -14.764999, "rate_of_change": 0.055678730202232476, "market_dynamics": 0.796385, "expectation": {"probability": 23.8258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 97663100}, "trend_line": 59.733333, "activity_lines": {"activity_5": 57.266667, "activity_10": 57.945455, "activity_20": 57.257143, "activity_30": 58.574194}, "trend_signal": 0, "fair_value": 57.730769, "relative_strength": -13.525501, "rate_of_change": -0.2782420701168561, "market_dynamics": 0.512422, "expectation": {"probability": 23.1726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 86478100}, "trend_line": 59.7, "activity_lines": {"activity_5": 55.533333, "activity_10": 57.272727, "activity_20": 56.914286, "activity_30": 58.204301}, "trend_signal": 0, "fair_value": 57.602564, "relative_strength": -14.655835, "rate_of_change": -0.055803013704256124, "market_dynamics": 0.16049, "expectation": {"probability": 23.0227, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 29407200}, "trend_line": 59.666667, "activity_lines": {"activity_5": 54.4, "activity_10": 56.618182, "activity_20": 56.638095, "activity_30": 57.836559}, "trend_signal": 0, "fair_value": 57.435897, "relative_strength": -14.928626, "rate_of_change": -0.05583417085428149, "market_dynamics": -0.10311, "expectation": {"probability": 24.1126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 212272000}, "trend_line": 59.633333, "activity_lines": {"activity_5": 53.933333, "activity_10": 56.0, "activity_20": 56.409524, "activity_30": 57.470968}, "trend_signal": 0, "fair_value": 57.301282, "relative_strength": -14.320517, "rate_of_change": -0.0558670387940329, "market_dynamics": -0.187482, "expectation": {"probability": 24.1512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 171881500}, "trend_line": 59.233333, "activity_lines": {"activity_5": 52.933333, "activity_10": 54.890909, "activity_20": 55.92381, "activity_30": 56.913978}, "trend_signal": 0, "fair_value": 57.185897, "relative_strength": -11.871897, "rate_of_change": -0.6707657946940491, "market_dynamics": -0.268886, "expectation": {"probability": 24.1368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 111166300}, "trend_line": 58.766667, "activity_lines": {"activity_5": 51.866667, "activity_10": 53.672727, "activity_20": 55.352381, "activity_30": 56.31828}, "trend_signal": 0, "fair_value": 57.070513, "relative_strength": -8.048202, "rate_of_change": -0.787843560989559, "market_dynamics": -0.407383, "expectation": {"probability": 24.1755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 14814700}, "trend_line": 58.3, "activity_lines": {"activity_5": 51.0, "activity_10": 52.6, "activity_20": 54.8, "activity_30": 55.752688}, "trend_signal": 0, "fair_value": 57.0, "relative_strength": -7.506179, "rate_of_change": -0.7941015269761702, "market_dynamics": -0.575435, "expectation": {"probability": 24.0357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 56951900}, "trend_line": 57.666667, "activity_lines": {"activity_5": 51.066667, "activity_10": 52.127273, "activity_20": 54.457143, "activity_30": 55.346237}, "trend_signal": 0, "fair_value": 56.948718, "relative_strength": -3.512217, "rate_of_change": -1.0863344768439114, "market_dynamics": -0.746776, "expectation": {"probability": 24.6571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 68838000}, "trend_line": 56.9, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.872727, "activity_20": 54.133333, "activity_30": 54.980645}, "trend_signal": 0, "fair_value": 56.897436, "relative_strength": -2.478213, "rate_of_change": -1.3294803391359487, "market_dynamics": -0.808832, "expectation": {"probability": 24.9444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 110661000}, "trend_line": 56.3, "activity_lines": {"activity_5": 51.6, "activity_10": 51.781818, "activity_20": 53.828571, "activity_30": 54.664516}, "trend_signal": 0, "fair_value": 56.826923, "relative_strength": -7.886635, "rate_of_change": -1.0544815465729374, "market_dynamics": -0.819487, "expectation": {"probability": 24.0799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 129865200}, "trend_line": 55.833333, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.109091, "activity_20": 53.728571, "activity_30": 54.516129}, "trend_signal": 0, "fair_value": 56.782051, "relative_strength": -6.378261, "rate_of_change": -0.8288934280639324, "market_dynamics": -0.723074, "expectation": {"probability": 24.6994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 60.0, "low": 52.0, "close": 53.0, "volume": 456537800}, "trend_line": 55.333333, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.236364, "activity_20": 53.538095, "activity_30": 54.333333}, "trend_signal": 0, "fair_value": 56.74359, "relative_strength": -0.992726, "rate_of_change": -0.8955223934061038, "market_dynamics": -0.545689, "expectation": {"probability": 25.008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 125470600}, "trend_line": 54.933333, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.2, "activity_20": 53.261905, "activity_30": 54.11828}, "trend_signal": 0, "fair_value": 56.711538, "relative_strength": 0.230477, "rate_of_change": -0.722891570619839, "market_dynamics": -0.493833, "expectation": {"probability": 25.8315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 171415100}, "trend_line": 54.6, "activity_lines": {"activity_5": 51.8, "activity_10": 51.836364, "activity_20": 52.814286, "activity_30": 53.8}, "trend_signal": 0, "fair_value": 56.653846, "relative_strength": -2.734869, "rate_of_change": -0.6067955133907424, "market_dynamics": -0.411987, "expectation": {"probability": 24.104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 34917500}, "trend_line": 54.533333, "activity_lines": {"activity_5": 51.4, "activity_10": 51.727273, "activity_20": 52.495238, "activity_30": 53.567742}, "trend_signal": 0, "fair_value": 56.608974, "relative_strength": 3.337969, "rate_of_change": -0.12210073260073713, "market_dynamics": -0.332687, "expectation": {"probability": 25.6037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 92436900}, "trend_line": 54.4, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.436364, "activity_20": 52.1, "activity_30": 53.275269}, "trend_signal": 0, "fair_value": 56.564103, "relative_strength": 10.678981, "rate_of_change": -0.24449816775365696, "market_dynamics": -0.418016, "expectation": {"probability": 26.0566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 23280000}, "trend_line": 54.266667, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.145455, "activity_20": 51.742857, "activity_30": 52.991398}, "trend_signal": 0, "fair_value": 56.519231, "relative_strength": 11.120081, "rate_of_change": -0.2450974264705889, "market_dynamics": -0.407267, "expectation": {"probability": 24.758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2af4363b-2a51-42bf-afd1-8ff4742c7b88/", "share_image": "https://sharemaestro.com/terminal/2af4363b-2a51-42bf-afd1-8ff4742c7b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}