{"ticker": {"uuid": "2af47a20-1209-4846-a444-ecb465f58959", "symbol": "MBB", "name": "MBB SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBB fell 14.95%, moving from 191.66 to 163.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.77 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 52.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "163.00"}, {"label": "12-Week Change", "value": "-14.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.77"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 178.399994, "high": 180.0, "low": 161.800003, "close": 163.0, "volume": 18289}, "trend_line": 193.092572, "activity_lines": {"activity_5": 172.346665, "activity_10": 176.141763, "activity_20": 181.959233, "activity_30": 186.976616}, "trend_signal": 0, "fair_value": 128.883736, "relative_strength": -14.772387, "rate_of_change": -0.6109884991629451, "market_dynamics": -0.757304, "expectation": {"probability": 52.0566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.742912, "high": 77.839008, "low": 75.148278, "close": 75.917061, "volume": 17568}, "trend_line": 79.302428, "activity_lines": {"activity_5": 76.455206, "activity_10": 76.347564, "activity_20": 76.49934, "activity_30": 77.007639}, "trend_signal": 0, "fair_value": 101.085248, "relative_strength": -18.917226, "rate_of_change": -0.6429183616626595, "market_dynamics": 0.356008, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.109253, "high": 76.685844, "low": 74.57169, "close": 75.724869, "volume": 22386}, "trend_line": 78.922086, "activity_lines": {"activity_5": 76.23098, "activity_10": 76.258681, "activity_20": 76.446179, "activity_30": 76.776829}, "trend_signal": 0, "fair_value": 101.214803, "relative_strength": -19.757919, "rate_of_change": -0.47960952721398775, "market_dynamics": 0.318231, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.340477, "high": 75.917061, "low": 72.553646, "close": 74.091209, "volume": 13456}, "trend_line": 78.278468, "activity_lines": {"activity_5": 75.475013, "activity_10": 75.876586, "activity_20": 76.237527, "activity_30": 76.465159}, "trend_signal": 0, "fair_value": 101.342052, "relative_strength": -18.203374, "rate_of_change": -0.8155106290525436, "market_dynamics": 0.288234, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.379501, "high": 74.379501, "low": 71.016091, "close": 71.977066, "volume": 10883}, "trend_line": 77.444149, "activity_lines": {"activity_5": 74.187307, "activity_10": 75.14707, "activity_20": 75.825007, "activity_30": 76.058617}, "trend_signal": 0, "fair_value": 101.45925, "relative_strength": -19.18867, "rate_of_change": -1.0658346047344818, "market_dynamics": 0.060129, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.977059, "high": 73.514621, "low": 71.304371, "close": 72.649742, "volume": 13092}, "trend_line": 76.708187, "activity_lines": {"activity_5": 73.386493, "activity_10": 74.60664, "activity_20": 75.477318, "activity_30": 75.749301}, "trend_signal": 0, "fair_value": 101.51192, "relative_strength": -16.40107, "rate_of_change": -0.950313237995553, "market_dynamics": -0.059911, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.745834, "high": 73.322426, "low": 69.190232, "close": 70.535599, "volume": 13053}, "trend_line": 75.889098, "activity_lines": {"activity_5": 72.207697, "activity_10": 73.72429, "activity_20": 74.943472, "activity_30": 75.351069}, "trend_signal": 0, "fair_value": 101.562323, "relative_strength": -18.366138, "rate_of_change": -1.0677986692606765, "market_dynamics": -0.304146, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.112183, "high": 75.628769, "low": 71.112183, "close": 73.899017, "volume": 10858}, "trend_line": 75.634567, "activity_lines": {"activity_5": 72.508803, "activity_10": 73.579271, "activity_20": 74.753403, "activity_30": 75.222677}, "trend_signal": 0, "fair_value": 101.601297, "relative_strength": -14.874351, "rate_of_change": -0.3353986365735959, "market_dynamics": -0.33393, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.283406, "high": 79.568767, "low": 74.283406, "close": 77.45462, "volume": 23334}, "trend_line": 75.508048, "activity_lines": {"activity_5": 74.116834, "activity_10": 74.117417, "activity_20": 74.920696, "activity_30": 75.3401}, "trend_signal": 0, "fair_value": 101.673667, "relative_strength": -9.547497, "rate_of_change": -0.16727668977069945, "market_dynamics": -0.006111, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.127311, "high": 79.472671, "low": 76.301449, "close": 78.319504, "volume": 16128}, "trend_line": 75.60336, "activity_lines": {"activity_5": 75.788933, "activity_10": 74.798837, "activity_20": 75.177585, "activity_30": 75.521484}, "trend_signal": 0, "fair_value": 101.71388, "relative_strength": -8.808028, "rate_of_change": 0.12622760424159388, "market_dynamics": 0.353839, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.127308, "high": 78.415596, "low": 74.475597, "close": 74.571693, "volume": 9339}, "trend_line": 75.693974, "activity_lines": {"activity_5": 75.788932, "activity_10": 74.755155, "activity_20": 75.078388, "activity_30": 75.454925}, "trend_signal": 0, "fair_value": 101.723, "relative_strength": -10.694397, "rate_of_change": 0.11985446149483593, "market_dynamics": 0.57238, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.763893, "high": 75.052181, "low": 71.400482, "close": 73.034134, "volume": 24476}, "trend_line": 75.597287, "activity_lines": {"activity_5": 75.148281, "activity_10": 74.486082, "activity_20": 74.849643, "activity_30": 75.283322}, "trend_signal": 0, "fair_value": 101.711661, "relative_strength": -11.095663, "rate_of_change": -0.12773407827682937, "market_dynamics": 0.738547, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.706814, "high": 73.706814, "low": 71.400475, "close": 72.16925, "volume": 13391}, "trend_line": 75.478098, "activity_lines": {"activity_5": 74.052766, "activity_10": 74.112174, "activity_20": 74.559121, "activity_30": 75.062159}, "trend_signal": 0, "fair_value": 101.70538, "relative_strength": -10.750959, "rate_of_change": -0.15766306534253216, "market_dynamics": 0.450969, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.592666, "high": 73.514622, "low": 70.727787, "close": 71.304375, "volume": 8350}, "trend_line": 75.402851, "activity_lines": {"activity_5": 72.784278, "activity_10": 73.645663, "activity_20": 74.20416, "activity_30": 74.792886}, "trend_signal": 0, "fair_value": 101.687665, "relative_strength": -11.037208, "rate_of_change": -0.09969382111351627, "market_dynamics": 0.050262, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.400478, "high": 71.880966, "low": 69.670723, "close": 70.055115, "volume": 8410}, "trend_line": 75.333421, "activity_lines": {"activity_5": 71.509386, "activity_10": 73.002684, "activity_20": 73.753176, "activity_30": 74.447871}, "trend_signal": 0, "fair_value": 101.696109, "relative_strength": -9.847379, "rate_of_change": -0.09207874646543139, "market_dynamics": -0.223451, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.247307, "high": 72.745838, "low": 69.574627, "close": 71.880966, "volume": 6049}, "trend_line": 75.201459, "activity_lines": {"activity_5": 71.39407, "activity_10": 72.726622, "activity_20": 73.502725, "activity_30": 74.225132}, "trend_signal": 0, "fair_value": 101.736284, "relative_strength": -6.399845, "rate_of_change": -0.17517059261121498, "market_dynamics": -0.449897, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.22633, "high": 77.166332, "low": 72.361454, "close": 74.475601, "volume": 9179}, "trend_line": 75.168641, "activity_lines": {"activity_5": 72.323014, "activity_10": 72.93629, "activity_20": 73.514165, "activity_30": 74.178302}, "trend_signal": 0, "fair_value": 101.760104, "relative_strength": -5.803372, "rate_of_change": -0.0436401107590293, "market_dynamics": -0.328634, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.956089, "high": 74.956089, "low": 72.745842, "close": 73.706818, "volume": 4191}, "trend_line": 75.031097, "activity_lines": {"activity_5": 72.8996, "activity_10": 72.934543, "activity_20": 73.466574, "activity_30": 74.083991}, "trend_signal": 0, "fair_value": 101.702417, "relative_strength": -6.473397, "rate_of_change": -0.18298055967247198, "market_dynamics": -0.119917, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.89901, "high": 83.797058, "low": 73.89901, "close": 83.797058, "volume": 33805}, "trend_line": 75.191928, "activity_lines": {"activity_5": 76.737094, "activity_10": 74.770879, "activity_20": 74.390483, "activity_30": 74.649537}, "trend_signal": 0, "fair_value": 101.662284, "relative_strength": 2.202686, "rate_of_change": 0.21435245708856118, "market_dynamics": 0.588066, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.893162, "high": 85.238521, "low": 81.010235, "close": 81.298523, "volume": 11001}, "trend_line": 75.285294, "activity_lines": {"activity_5": 78.908898, "activity_10": 76.03762, "activity_20": 75.042573, "activity_30": 75.043511}, "trend_signal": 0, "fair_value": 101.582572, "relative_strength": -0.950146, "rate_of_change": 0.12417024338036517, "market_dynamics": 1.048335, "expectation": {"probability": 43.4246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.394623, "high": 84.950233, "low": 81.202423, "close": 84.758034, "volume": 15001}, "trend_line": 75.506632, "activity_lines": {"activity_5": 81.484312, "activity_10": 77.879198, "activity_20": 75.998515, "activity_30": 75.654656}, "trend_signal": 1, "fair_value": 101.483801, "relative_strength": 1.511859, "rate_of_change": 0.29399898471539865, "market_dynamics": 1.36448, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.238517, "high": 85.33462, "low": 81.39462, "close": 84.18145, "volume": 9372}, "trend_line": 75.734063, "activity_lines": {"activity_5": 83.009059, "activity_10": 79.430737, "activity_20": 76.865223, "activity_30": 76.214321}, "trend_signal": 1, "fair_value": 101.393115, "relative_strength": -0.587092, "rate_of_change": 0.3012066542711241, "market_dynamics": 1.62084, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.565834, "high": 88.217548, "low": 81.779007, "close": 86.968277, "volume": 23247}, "trend_line": 76.101847, "activity_lines": {"activity_5": 84.815693, "activity_10": 81.286293, "activity_20": 77.95799, "activity_30": 76.939109}, "trend_signal": 1, "fair_value": 101.276113, "relative_strength": 3.324232, "rate_of_change": 0.48562560284135337, "market_dynamics": 1.567671, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.448761, "high": 91.004375, "low": 86.487786, "close": 90.331696, "volume": 20018}, "trend_line": 76.575418, "activity_lines": {"activity_5": 86.859369, "activity_10": 83.484306, "activity_20": 79.317541, "activity_30": 77.857164}, "trend_signal": 1, "fair_value": 101.201289, "relative_strength": 8.083691, "rate_of_change": 0.6222858165321435, "market_dynamics": 1.641252, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.716084, "high": 92.349739, "low": 90.331692, "close": 90.619987, "volume": 6856}, "trend_line": 77.074418, "activity_lines": {"activity_5": 88.563499, "activity_10": 85.388785, "activity_20": 80.627214, "activity_30": 78.763265}, "trend_signal": 1, "fair_value": 101.14304, "relative_strength": 8.488228, "rate_of_change": 0.6516451532788176, "market_dynamics": 1.57903, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.196567, "high": 91.677055, "low": 86.007313, "close": 87.833168, "volume": 10170}, "trend_line": 77.502671, "activity_lines": {"activity_5": 88.717259, "activity_10": 86.412663, "activity_20": 81.582699, "activity_30": 79.457378}, "trend_signal": 1, "fair_value": 101.002129, "relative_strength": 6.60167, "rate_of_change": 0.5556357233862113, "market_dynamics": 1.553305, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.160469, "high": 89.851204, "low": 86.583885, "close": 89.08242, "volume": 4725}, "trend_line": 77.890264, "activity_lines": {"activity_5": 89.082427, "activity_10": 87.373637, "activity_20": 82.584859, "activity_30": 80.204459}, "trend_signal": 1, "fair_value": 100.845663, "relative_strength": 7.862011, "rate_of_change": 0.5001027642002112, "market_dynamics": 1.395105, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.178524, "high": 89.178524, "low": 84.950233, "close": 84.950233, "volume": 9485}, "trend_line": 78.19137, "activity_lines": {"activity_5": 87.743468, "activity_10": 87.317726, "activity_20": 83.105158, "activity_30": 80.659941}, "trend_signal": 1, "fair_value": 100.589073, "relative_strength": 4.261529, "rate_of_change": 0.3865771978895903, "market_dynamics": 1.145583, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.430725, "high": 88.794132, "low": 84.758038, "close": 86.776085, "volume": 9030}, "trend_line": 78.527711, "activity_lines": {"activity_5": 87.147663, "activity_10": 87.389362, "activity_20": 83.746724, "activity_30": 81.213793}, "trend_signal": 1, "fair_value": 100.338298, "relative_strength": 4.425491, "rate_of_change": 0.43015105119655817, "market_dynamics": 1.009105, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.679982, "high": 92.349735, "low": 86.007302, "close": 90.812187, "volume": 13943}, "trend_line": 79.024216, "activity_lines": {"activity_5": 88.134265, "activity_10": 88.140671, "activity_20": 84.728292, "activity_30": 82.00634}, "trend_signal": 1, "fair_value": 100.098667, "relative_strength": 9.518688, "rate_of_change": 0.6322672514929145, "market_dynamics": 1.002844, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.908272, "high": 91.580959, "low": 90.619984, "close": 91.292664, "volume": 10601}, "trend_line": 79.482281, "activity_lines": {"activity_5": 89.268214, "activity_10": 88.806364, "activity_20": 85.696131, "activity_30": 82.797853}, "trend_signal": 1, "fair_value": 99.88568, "relative_strength": 10.0072, "rate_of_change": 0.5796514324166213, "market_dynamics": 0.967907, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.292667, "high": 92.061447, "low": 90.427788, "close": 91.292664, "volume": 17519}, "trend_line": 79.994801, "activity_lines": {"activity_5": 90.171529, "activity_10": 89.353246, "activity_20": 86.584347, "activity_30": 83.559813}, "trend_signal": 1, "fair_value": 99.669748, "relative_strength": 8.584504, "rate_of_change": 0.6448229637496122, "market_dynamics": 1.060374, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.196567, "high": 91.677059, "low": 90.52388, "close": 91.100471, "volume": 9675}, "trend_line": 80.507321, "activity_lines": {"activity_5": 90.863431, "activity_10": 89.735888, "activity_20": 87.367313, "activity_30": 84.276308}, "trend_signal": 1, "fair_value": 99.511491, "relative_strength": 6.267612, "rate_of_change": 0.6406916369477678, "market_dynamics": 0.922485, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.004372, "high": 91.869247, "low": 89.370717, "close": 91.196571, "volume": 15366}, "trend_line": 81.0775, "activity_lines": {"activity_5": 91.17735, "activity_10": 90.060872, "activity_20": 88.069282, "activity_30": 84.965937}, "trend_signal": 1, "fair_value": 99.333232, "relative_strength": 4.376594, "rate_of_change": 0.7082324848444478, "market_dynamics": 0.759746, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.292667, "high": 91.773159, "low": 86.58389, "close": 90.523888, "volume": 13306}, "trend_line": 81.695727, "activity_lines": {"activity_5": 90.972342, "activity_10": 90.247825, "activity_20": 88.612462, "activity_30": 85.575381}, "trend_signal": 1, "fair_value": 99.077027, "relative_strength": 3.075525, "rate_of_change": 0.7625136443526311, "market_dynamics": 0.535044, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.292675, "high": 94.175598, "low": 90.043404, "close": 92.638039, "volume": 11327}, "trend_line": 82.362004, "activity_lines": {"activity_5": 91.491271, "activity_10": 90.820917, "activity_20": 89.25952, "activity_30": 86.281337}, "trend_signal": 1, "fair_value": 98.869719, "relative_strength": 4.689528, "rate_of_change": 0.8155591785112503, "market_dynamics": 0.299649, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.292672, "high": 96.097546, "low": 91.292672, "close": 95.617058, "volume": 13908}, "trend_line": 83.198052, "activity_lines": {"activity_5": 92.913515, "activity_10": 91.848287, "activity_20": 90.09145, "activity_30": 87.136502}, "trend_signal": 1, "fair_value": 98.74336, "relative_strength": 6.280069, "rate_of_change": 1.0150894337150966, "market_dynamics": 0.368459, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.617062, "high": 99.55706, "low": 95.328766, "close": 98.403893, "volume": 13919}, "trend_line": 84.014881, "activity_lines": {"activity_5": 94.976411, "activity_10": 93.263543, "activity_20": 91.088119, "activity_30": 88.117524}, "trend_signal": 1, "fair_value": 98.606, "relative_strength": 7.486754, "rate_of_change": 0.9817886120699056, "market_dynamics": 0.438189, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.403892, "high": 100.518036, "low": 97.250717, "close": 98.019501, "volume": 14788}, "trend_line": 84.700377, "activity_lines": {"activity_5": 96.424281, "activity_10": 94.364297, "activity_20": 91.930575, "activity_30": 89.021048}, "trend_signal": 1, "fair_value": 98.466177, "relative_strength": 8.702494, "rate_of_change": 0.8159221221773802, "market_dynamics": 0.651189, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.596085, "high": 99.55706, "low": 94.463894, "close": 98.980476, "volume": 14941}, "trend_line": 85.389077, "activity_lines": {"activity_5": 97.737615, "activity_10": 95.435349, "activity_20": 92.796826, "activity_30": 89.942344}, "trend_signal": 1, "fair_value": 98.305416, "relative_strength": 11.0097, "rate_of_change": 0.8131014576239692, "market_dynamics": 0.946107, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.211693, "high": 99.364868, "low": 94.463894, "close": 95.136574, "volume": 11014}, "trend_line": 86.074573, "activity_lines": {"activity_5": 97.205875, "activity_10": 95.658994, "activity_20": 93.212791, "activity_30": 90.571215}, "trend_signal": 1, "fair_value": 98.098808, "relative_strength": 7.696512, "rate_of_change": 0.8027912047813803, "market_dynamics": 0.82365, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.367791, "high": 100.710235, "low": 94.367791, "close": 98.980476, "volume": 10778}, "trend_line": 86.939451, "activity_lines": {"activity_5": 97.788867, "activity_10": 96.511642, "activity_20": 93.94542, "activity_30": 91.403854}, "trend_signal": 1, "fair_value": 97.942759, "relative_strength": 9.214737, "rate_of_change": 1.004800802206715, "market_dynamics": 0.880837, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.980476, "high": 100.902427, "low": 98.019501, "close": 98.788284, "volume": 5754}, "trend_line": 87.826752, "activity_lines": {"activity_5": 98.083567, "activity_10": 97.189568, "activity_20": 94.589275, "activity_30": 92.168295}, "trend_signal": 1, "fair_value": 97.820823, "relative_strength": 9.717009, "rate_of_change": 1.0205965068723446, "market_dynamics": 0.853516, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.788284, "high": 105.515113, "low": 98.403893, "close": 103.977547, "volume": 9306}, "trend_line": 88.915857, "activity_lines": {"activity_5": 100.082395, "activity_10": 98.671217, "activity_20": 95.671058, "activity_30": 93.210282}, "trend_signal": 1, "fair_value": 97.745112, "relative_strength": 10.448281, "rate_of_change": 1.2400606594218622, "market_dynamics": 0.836266, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.785346, "high": 104.746322, "low": 99.172661, "close": 103.785355, "volume": 12392}, "trend_line": 90.040199, "activity_lines": {"activity_5": 101.619956, "activity_10": 99.885541, "activity_20": 96.669558, "activity_30": 94.169604}, "trend_signal": 1, "fair_value": 97.646961, "relative_strength": 10.274012, "rate_of_change": 1.2645011114271762, "market_dynamics": 1.205086, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.361931, "high": 107.62925, "low": 101.286812, "close": 107.62925, "volume": 12312}, "trend_line": 91.231808, "activity_lines": {"activity_5": 104.11849, "activity_10": 101.557637, "activity_20": 97.971451, "activity_30": 95.304382}, "trend_signal": 1, "fair_value": 97.581698, "relative_strength": 13.992318, "rate_of_change": 1.3234188876015252, "market_dynamics": 1.344555, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.052665, "high": 108.974617, "low": 103.785347, "close": 108.974617, "volume": 16619}, "trend_line": 92.381775, "activity_lines": {"activity_5": 106.232635, "activity_10": 103.201778, "activity_20": 99.307206, "activity_30": 96.449079}, "trend_signal": 1, "fair_value": 97.508565, "relative_strength": 16.115744, "rate_of_change": 1.2604891048525573, "market_dynamics": 1.618238, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.743401, "high": 112.434135, "low": 107.437057, "close": 109.935593, "volume": 12945}, "trend_line": 93.589401, "activity_lines": {"activity_5": 108.000829, "activity_10": 104.777777, "activity_20": 100.639759, "activity_30": 97.581583}, "trend_signal": 1, "fair_value": 97.389917, "relative_strength": 16.226487, "rate_of_change": 1.3072123803639737, "market_dynamics": 1.713725, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.974617, "high": 112.434128, "low": 99.749253, "close": 103.208763, "volume": 12474}, "trend_line": 94.236458, "activity_lines": {"activity_5": 106.783593, "activity_10": 104.921049, "activity_20": 101.212683, "activity_30": 98.202187}, "trend_signal": 1, "fair_value": 97.275879, "relative_strength": 12.058249, "rate_of_change": 0.6913785034269039, "market_dynamics": 1.494603, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.593155, "high": 105.515106, "low": 101.094613, "close": 103.400963, "volume": 8674}, "trend_line": 94.973206, "activity_lines": {"activity_5": 105.681675, "activity_10": 105.004916, "activity_20": 101.725661, "activity_30": 98.793446}, "trend_signal": 1, "fair_value": 97.159493, "relative_strength": 10.894822, "rate_of_change": 0.7818078221912859, "market_dynamics": 1.074716, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.977539, "high": 105.707298, "low": 100.123079, "close": 100.511154, "volume": 8001}, "trend_line": 95.49831, "activity_lines": {"activity_5": 103.642114, "activity_10": 104.482991, "activity_20": 101.903473, "activity_30": 99.150733}, "trend_signal": 1, "fair_value": 97.018617, "relative_strength": 7.064401, "rate_of_change": 0.5528969928634386, "market_dynamics": 0.368683, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.093262, "high": 102.063447, "low": 97.988674, "close": 98.376747, "volume": 8367}, "trend_line": 95.971487, "activity_lines": {"activity_5": 101.365624, "activity_10": 103.475272, "activity_20": 101.83411, "activity_30": 99.336438}, "trend_signal": 1, "fair_value": 96.865251, "relative_strength": 3.252423, "rate_of_change": 0.49548206664598843, "market_dynamics": -0.358636, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.540972, "high": 100.12308, "low": 97.406562, "close": 99.929047, "volume": 6153}, "trend_line": 96.403512, "activity_lines": {"activity_5": 100.313092, "activity_10": 102.760767, "activity_20": 101.878851, "activity_30": 99.591765}, "trend_signal": 1, "fair_value": 96.71229, "relative_strength": 3.157918, "rate_of_change": 0.4501597437997497, "market_dynamics": -0.830222, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.67538, "high": 104.974003, "low": 100.899228, "close": 101.093262, "volume": 7978}, "trend_line": 96.762231, "activity_lines": {"activity_5": 100.315734, "activity_10": 102.237196, "activity_20": 101.99243, "activity_30": 99.894329}, "trend_signal": 1, "fair_value": 96.558439, "relative_strength": 7.321461, "rate_of_change": 0.3721015889960456, "market_dynamics": -1.075567, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.869414, "high": 104.391896, "low": 99.346936, "close": 100.7052, "volume": 5433}, "trend_line": 97.098405, "activity_lines": {"activity_5": 100.330056, "activity_10": 101.695509, "activity_20": 102.021922, "activity_30": 100.148714}, "trend_signal": 1, "fair_value": 96.342437, "relative_strength": 5.144324, "rate_of_change": 0.3474227459678971, "market_dynamics": -1.096878, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.48134, "high": 102.063449, "low": 94.496016, "close": 95.078125, "volume": 6082}, "trend_line": 97.339904, "activity_lines": {"activity_5": 98.648403, "activity_10": 100.186721, "activity_20": 101.467021, "activity_30": 100.018374}, "trend_signal": 1, "fair_value": 96.138095, "relative_strength": 3.238304, "rate_of_change": 0.24871572298227201, "market_dynamics": -1.143314, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.078118, "high": 97.406567, "low": 88.771916, "close": 95.272156, "volume": 10931}, "trend_line": 97.546228, "activity_lines": {"activity_5": 97.39363, "activity_10": 98.941414, "activity_20": 100.918979, "activity_30": 99.88497}, "trend_signal": 0, "fair_value": 95.920677, "relative_strength": 2.774713, "rate_of_change": 0.21196240341473427, "market_dynamics": -1.098639, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.951288, "high": 102.839603, "low": 94.593027, "close": 102.645569, "volume": 5397}, "trend_line": 98.136073, "activity_lines": {"activity_5": 98.803634, "activity_10": 99.285863, "activity_20": 101.07481, "activity_30": 100.21396}, "trend_signal": 1, "fair_value": 95.799449, "relative_strength": 6.737771, "rate_of_change": 0.6046825306253737, "market_dynamics": -1.087236, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.033629, "high": 104.197863, "low": 100.899233, "close": 101.869415, "volume": 3121}, "trend_line": 98.639184, "activity_lines": {"activity_5": 99.773818, "activity_10": 99.621738, "activity_20": 101.136522, "activity_30": 100.454821}, "trend_signal": 1, "fair_value": 95.626707, "relative_strength": 3.801181, "rate_of_change": 0.5126667336688764, "market_dynamics": -1.079097, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.675376, "high": 102.063444, "low": 93.331787, "close": 99.929047, "volume": 12172}, "trend_line": 98.943079, "activity_lines": {"activity_5": 100.045469, "activity_10": 99.629172, "activity_20": 100.995105, "activity_30": 100.538038}, "trend_signal": 1, "fair_value": 95.437948, "relative_strength": 0.122665, "rate_of_change": 0.3080875040490979, "market_dynamics": -0.869098, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.093259, "high": 101.093259, "low": 95.466198, "close": 95.854271, "volume": 5376}, "trend_line": 99.095133, "activity_lines": {"activity_5": 99.010605, "activity_10": 98.958862, "activity_20": 100.461097, "activity_30": 100.33876}, "trend_signal": 0, "fair_value": 95.230228, "relative_strength": -0.899444, "rate_of_change": 0.15367825777890617, "market_dynamics": -0.951929, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.369184, "high": 98.764828, "low": 95.369184, "close": 95.563217, "volume": 3939}, "trend_line": 99.237484, "activity_lines": {"activity_5": 97.826981, "activity_10": 98.320305, "activity_20": 99.895952, "activity_30": 100.110895}, "trend_signal": 0, "fair_value": 95.030189, "relative_strength": -3.364832, "rate_of_change": 0.1436508491289787, "market_dynamics": -1.083527, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.824456, "high": 96.824456, "low": 92.943714, "close": 95.854271, "volume": 10915}, "trend_line": 99.395944, "activity_lines": {"activity_5": 96.72097, "activity_10": 97.785821, "activity_20": 99.374798, "activity_30": 99.892623}, "trend_signal": 0, "fair_value": 94.846334, "relative_strength": -3.292241, "rate_of_change": 0.15967756699676622, "market_dynamics": -1.101198, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.951294, "high": 98.958866, "low": 95.078126, "close": 98.570786, "volume": 8843}, "trend_line": 99.641751, "activity_lines": {"activity_5": 96.973217, "activity_10": 97.819336, "activity_20": 99.126332, "activity_30": 99.839387}, "trend_signal": 0, "fair_value": 94.697792, "relative_strength": -4.509451, "rate_of_change": 0.24730083553509913, "market_dynamics": -1.114694, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.988677, "high": 99.346937, "low": 92.167565, "close": 94.010918, "volume": 5519}, "trend_line": 99.757986, "activity_lines": {"activity_5": 95.925417, "activity_10": 97.069647, "activity_20": 98.46934, "activity_30": 99.476107}, "trend_signal": 0, "fair_value": 94.543886, "relative_strength": -7.306751, "rate_of_change": 0.11665290787593967, "market_dynamics": -1.103909, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.981102, "high": 97.40657, "low": 93.719858, "close": 95.563217, "volume": 6060}, "trend_line": 99.855492, "activity_lines": {"activity_5": 95.789592, "activity_10": 96.723909, "activity_20": 98.00673, "activity_30": 99.205477}, "trend_signal": 0, "fair_value": 94.340267, "relative_strength": -7.08615, "rate_of_change": 0.09774255065654158, "market_dynamics": -0.972131, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.854276, "high": 98.764826, "low": 95.854276, "close": 96.630409, "volume": 5820}, "trend_line": 99.88927, "activity_lines": {"activity_5": 96.028901, "activity_10": 96.563386, "activity_20": 97.703215, "activity_30": 98.997407}, "trend_signal": 0, "fair_value": 94.145875, "relative_strength": -7.464643, "rate_of_change": 0.03382688255143551, "market_dynamics": -0.9342, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.212526, "high": 100.899232, "low": 97.212526, "close": 100.123077, "volume": 6106}, "trend_line": 99.946576, "activity_lines": {"activity_5": 97.361286, "activity_10": 97.013198, "activity_20": 97.791117, "activity_30": 99.012491}, "trend_signal": 0, "fair_value": 93.969099, "relative_strength": -3.25299, "rate_of_change": 0.05736952527533435, "market_dynamics": -0.853275, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.511159, "high": 108.660709, "low": 100.317123, "close": 103.615746, "volume": 17109}, "trend_line": 100.133118, "activity_lines": {"activity_5": 99.573308, "activity_10": 98.143904, "activity_20": 98.25838, "activity_30": 99.249212}, "trend_signal": 0, "fair_value": 93.802779, "relative_strength": 1.031994, "rate_of_change": 0.1866417114679375, "market_dynamics": -0.310105, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.391893, "high": 104.974002, "low": 100.705193, "close": 102.45153, "volume": 11633}, "trend_line": 100.24882, "activity_lines": {"activity_5": 101.060927, "activity_10": 99.031183, "activity_20": 98.612828, "activity_30": 99.398787}, "trend_signal": 0, "fair_value": 93.651669, "relative_strength": -0.075947, "rate_of_change": 0.11554818456766608, "market_dynamics": 0.137257, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.257489, "high": 103.615752, "low": 95.563218, "close": 96.921478, "volume": 25802}, "trend_line": 100.308316, "activity_lines": {"activity_5": 100.142487, "activity_10": 98.867134, "activity_20": 98.445125, "activity_30": 99.18412}, "trend_signal": 0, "fair_value": 93.512841, "relative_strength": -5.371986, "rate_of_change": 0.059348329486581475, "market_dynamics": 0.449953, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.01849, "high": 99.929047, "low": 92.458629, "close": 99.929047, "volume": 22117}, "trend_line": 100.339935, "activity_lines": {"activity_5": 100.13602, "activity_10": 99.230513, "activity_20": 98.580951, "activity_30": 99.159651}, "trend_signal": 0, "fair_value": 93.431476, "relative_strength": -3.034893, "rate_of_change": 0.03152181320638667, "market_dynamics": 0.656464, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.929047, "high": 101.675383, "low": 99.152894, "close": 99.346939, "volume": 20462}, "trend_line": 100.358557, "activity_lines": {"activity_5": 99.715608, "activity_10": 99.408675, "activity_20": 98.653946, "activity_30": 99.095587}, "trend_signal": 0, "fair_value": 93.355927, "relative_strength": -5.055566, "rate_of_change": 0.018558911763305097, "market_dynamics": 0.562621, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.958862, "high": 99.929046, "low": 96.339358, "close": 96.630409, "volume": 11918}, "trend_line": 100.113653, "activity_lines": {"activity_5": 98.441429, "activity_10": 99.029419, "activity_20": 98.470996, "activity_30": 98.855061}, "trend_signal": 0, "fair_value": 93.190174, "relative_strength": -10.995666, "rate_of_change": -0.24402901687795822, "market_dynamics": 0.322743, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.048305, "high": 99.346936, "low": 95.07812, "close": 97.212524, "volume": 16906}, "trend_line": 99.894558, "activity_lines": {"activity_5": 97.826976, "activity_10": 98.791282, "activity_20": 98.364738, "activity_30": 98.667891}, "trend_signal": 0, "fair_value": 93.048438, "relative_strength": -10.414637, "rate_of_change": -0.21884627464347528, "market_dynamics": 0.283347, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.570786, "high": 98.570786, "low": 92.943712, "close": 94.690041, "volume": 17256}, "trend_line": 99.463251, "activity_lines": {"activity_5": 96.720964, "activity_10": 98.036301, "activity_20": 98.034874, "activity_30": 98.332116}, "trend_signal": 0, "fair_value": 92.860701, "relative_strength": -10.242738, "rate_of_change": -0.43176225876088653, "market_dynamics": 0.10268, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.204953, "high": 97.600596, "low": 94.204953, "close": 96.048302, "volume": 8588}, "trend_line": 99.032374, "activity_lines": {"activity_5": 96.216467, "activity_10": 97.544152, "activity_20": 97.836217, "activity_30": 98.111797}, "trend_signal": 0, "fair_value": 92.654224, "relative_strength": -9.210271, "rate_of_change": -0.43320220852221625, "market_dynamics": -0.138, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.145327, "high": 99.346941, "low": 95.466201, "close": 98.764832, "volume": 6234}, "trend_line": 98.660015, "activity_lines": {"activity_5": 96.876197, "activity_10": 97.556502, "activity_20": 97.892581, "activity_30": 98.094536}, "trend_signal": 0, "fair_value": 92.494994, "relative_strength": -6.16254, "rate_of_change": -0.375997247122444, "market_dynamics": -0.177433, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.152895, "high": 100.511158, "low": 96.048308, "close": 96.145325, "volume": 15584}, "trend_line": 98.424567, "activity_lines": {"activity_5": 96.701564, "activity_10": 97.117273, "activity_20": 97.717948, "activity_30": 97.932298}, "trend_signal": 0, "fair_value": 92.313005, "relative_strength": -9.857331, "rate_of_change": -0.23864581816656444, "market_dynamics": -0.274926, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.048312, "high": 103.809785, "low": 94.204953, "close": 101.869415, "volume": 42368}, "trend_line": 98.373516, "activity_lines": {"activity_5": 98.467301, "activity_10": 97.854613, "activity_20": 98.115723, "activity_30": 98.154546}, "trend_signal": 0, "fair_value": 92.14265, "relative_strength": -7.549956, "rate_of_change": -0.051868147918802704, "market_dynamics": 0.045169, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.257486, "high": 103.227671, "low": 97.406566, "close": 99.54097, "volume": 23234}, "trend_line": 98.341176, "activity_lines": {"activity_5": 99.14643, "activity_10": 98.179184, "activity_20": 98.282503, "activity_30": 98.229866}, "trend_signal": 0, "fair_value": 92.014647, "relative_strength": -11.589039, "rate_of_change": -0.03287470176423369, "market_dynamics": 0.241399, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.764829, "high": 100.511158, "low": 96.048309, "close": 99.346939, "volume": 16144}, "trend_line": 98.373516, "activity_lines": {"activity_5": 99.437487, "activity_10": 98.420849, "activity_20": 98.413247, "activity_30": 98.294754}, "trend_signal": 0, "fair_value": 91.890174, "relative_strength": -12.876671, "rate_of_change": 0.032885512778483256, "market_dynamics": 0.276752, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.182714, "high": 100.317123, "low": 95.854276, "close": 98.958862, "volume": 19794}, "trend_line": 98.341177, "activity_lines": {"activity_5": 99.379275, "activity_10": 98.602539, "activity_20": 98.489014, "activity_30": 98.332518}, "trend_signal": 0, "fair_value": 91.759632, "relative_strength": -13.164924, "rate_of_change": -0.03287368523047731, "market_dynamics": 0.265463, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.123081, "high": 102.645563, "low": 98.958862, "close": 101.093262, "volume": 18778}, "trend_line": 98.341177, "activity_lines": {"activity_5": 100.019595, "activity_10": 99.179357, "activity_20": 98.753273, "activity_30": 98.510072}, "trend_signal": 1, "fair_value": 91.670218, "relative_strength": -13.887402, "rate_of_change": 0.0, "market_dynamics": 0.124047, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.899231, "high": 101.675379, "low": 99.152891, "close": 100.123077, "volume": 11580}, "trend_line": 98.321773, "activity_lines": {"activity_5": 100.006658, "activity_10": 99.498635, "activity_20": 98.913122, "activity_30": 98.625033}, "trend_signal": 1, "fair_value": 91.611577, "relative_strength": -13.614577, "rate_of_change": -0.019731307466463042, "market_dynamics": 0.213088, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.317121, "high": 105.556121, "low": 97.6006, "close": 102.8396, "volume": 20699}, "trend_line": 98.580488, "activity_lines": {"activity_5": 101.01565, "activity_10": 100.258907, "activity_20": 99.302582, "activity_30": 98.916506}, "trend_signal": 1, "fair_value": 91.631207, "relative_strength": -12.119866, "rate_of_change": 0.26313093438623136, "market_dynamics": 0.566824, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.003822, "high": 110.018964, "low": 101.675387, "close": 108.466675, "volume": 36676}, "trend_line": 99.020306, "activity_lines": {"activity_5": 103.680426, "activity_10": 101.89411, "activity_20": 100.193305, "activity_30": 99.554324}, "trend_signal": 1, "fair_value": 91.635596, "relative_strength": -9.030502, "rate_of_change": 0.4461511693875998, "market_dynamics": 1.098233, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.466675, "high": 115.452007, "low": 105.362079, "close": 115.257973, "volume": 28453}, "trend_line": 99.440719, "activity_lines": {"activity_5": 108.000985, "activity_10": 104.538306, "activity_20": 101.674454, "activity_30": 100.601916}, "trend_signal": 1, "fair_value": 91.629822, "relative_strength": -3.187595, "rate_of_change": 0.42457251142002767, "market_dynamics": 1.439508, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.452001, "high": 133.109371, "low": 115.452001, "close": 132.139191, "volume": 45413}, "trend_line": 100.449712, "activity_lines": {"activity_5": 116.86201, "activity_10": 109.951939, "activity_20": 104.691268, "activity_30": 102.711494}, "trend_signal": 1, "fair_value": 91.726295, "relative_strength": 11.238352, "rate_of_change": 1.0146678444672186, "market_dynamics": 1.76568, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.721291, "high": 138.348383, "low": 132.721291, "close": 134.467636, "volume": 27258}, "trend_line": 101.600998, "activity_lines": {"activity_5": 124.429454, "activity_10": 115.134492, "activity_20": 107.794013, "activity_30": 104.906199}, "trend_signal": 1, "fair_value": 91.82576, "relative_strength": 15.082625, "rate_of_change": 1.146131708172542, "market_dynamics": 1.888494, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.527269, "high": 145.333694, "low": 130.004782, "close": 136.213959, "volume": 73734}, "trend_line": 102.946321, "activity_lines": {"activity_5": 130.289369, "activity_10": 120.041863, "activity_20": 110.910616, "activity_30": 107.139294}, "trend_signal": 1, "fair_value": 91.957899, "relative_strength": 26.291783, "rate_of_change": 1.3241238043744348, "market_dynamics": 1.902924, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.526772, "high": 145.333708, "low": 118.750629, "close": 143.587372, "volume": 69004}, "trend_line": 104.547126, "activity_lines": {"activity_5": 136.382131, "activity_10": 125.623073, "activity_20": 114.542342, "activity_30": 109.761297}, "trend_signal": 1, "fair_value": 92.148043, "relative_strength": 34.122886, "rate_of_change": 1.5549900029938983, "market_dynamics": 1.926318, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.587371, "high": 152.513065, "low": 142.81122, "close": 149.020401, "volume": 31286}, "trend_line": 106.31933, "activity_lines": {"activity_5": 141.944522, "activity_10": 131.387735, "activity_20": 118.483602, "activity_30": 112.63054}, "trend_signal": 1, "fair_value": 92.353922, "relative_strength": 32.928646, "rate_of_change": 1.695124550817387, "market_dynamics": 1.843418, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.244261, "high": 153.095169, "low": 147.080031, "close": 153.095169, "volume": 15510}, "trend_line": 108.13681, "activity_lines": {"activity_5": 146.614341, "activity_10": 136.983054, "activity_20": 122.576396, "activity_30": 115.648336}, "trend_signal": 1, "fair_value": 92.573988, "relative_strength": 29.523874, "rate_of_change": 1.7094539628870906, "market_dynamics": 1.76008, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.901142, "high": 157.363994, "low": 150.76672, "close": 155.811707, "volume": 12873}, "trend_line": 110.196836, "activity_lines": {"activity_5": 150.792608, "activity_10": 142.126799, "activity_20": 126.659027, "activity_30": 118.724136}, "trend_signal": 1, "fair_value": 92.877098, "relative_strength": 26.424836, "rate_of_change": 1.9050182819337909, "market_dynamics": 1.614946, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.199761, "high": 160.080519, "low": 149.408475, "close": 156.781876, "volume": 30588}, "trend_line": 112.237458, "activity_lines": {"activity_5": 153.871326, "activity_10": 146.434419, "activity_20": 130.555012, "activity_30": 121.729623}, "trend_signal": 1, "fair_value": 93.174495, "relative_strength": 24.470021, "rate_of_change": 1.8517972693880238, "market_dynamics": 1.514226, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.199769, "high": 170.752554, "low": 153.289214, "close": 154.453445, "volume": 39737}, "trend_line": 114.164893, "activity_lines": {"activity_5": 154.802706, "activity_10": 149.337919, "activity_20": 133.933566, "activity_30": 124.453235}, "trend_signal": 1, "fair_value": 93.474864, "relative_strength": 20.826487, "rate_of_change": 1.717283190786451, "market_dynamics": 1.479937, "expectation": {"probability": 60.8609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.453445, "high": 155.42363, "low": 143.781392, "close": 146.303879, "volume": 25564}, "trend_line": 115.704253, "activity_lines": {"activity_5": 152.293159, "activity_10": 149.923556, "activity_20": 136.257851, "activity_30": 126.526718}, "trend_signal": 1, "fair_value": 93.708674, "relative_strength": 14.940553, "rate_of_change": 1.3483654734384831, "market_dynamics": 1.283618, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.244256, "high": 152.707095, "low": 147.468103, "close": 148.826355, "volume": 14532}, "trend_line": 117.211273, "activity_lines": {"activity_5": 150.805539, "activity_10": 150.403355, "activity_20": 138.595996, "activity_30": 128.663628}, "trend_signal": 1, "fair_value": 93.934788, "relative_strength": 15.002263, "rate_of_change": 1.3024758908386984, "market_dynamics": 1.04651, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.66214, "high": 149.214443, "low": 140.870845, "close": 143.975433, "volume": 11414}, "trend_line": 118.595403, "activity_lines": {"activity_5": 147.985533, "activity_10": 149.697764, "activity_20": 140.221286, "activity_30": 130.390348}, "trend_signal": 1, "fair_value": 94.163218, "relative_strength": 9.848733, "rate_of_change": 1.1808847089306835, "market_dynamics": 0.642643, "expectation": {"probability": 59.4493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.55755, "high": 145.527735, "low": 133.691473, "close": 138.930466, "volume": 13679}, "trend_line": 119.995703, "activity_lines": {"activity_5": 144.272955, "activity_10": 147.902038, "activity_20": 141.165598, "activity_30": 131.702287}, "trend_signal": 1, "fair_value": 94.393914, "relative_strength": 9.484337, "rate_of_change": 1.1807371656724346, "market_dynamics": 0.152112, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.512596, "high": 142.035063, "low": 134.658129, "close": 135.849792, "volume": 19048}, "trend_line": 121.193061, "activity_lines": {"activity_5": 140.723581, "activity_10": 145.496799, "activity_20": 141.628944, "activity_30": 132.725132}, "trend_signal": 1, "fair_value": 94.612021, "relative_strength": 7.768178, "rate_of_change": 0.9978340641081074, "market_dynamics": -0.177039, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.856737, "high": 138.828945, "low": 131.877563, "close": 137.637283, "volume": 14978}, "trend_line": 122.469406, "activity_lines": {"activity_5": 139.01028, "activity_10": 143.557241, "activity_20": 142.088703, "activity_30": 133.786049}, "trend_signal": 1, "fair_value": 94.876124, "relative_strength": 6.003487, "rate_of_change": 1.053150229450848, "market_dynamics": -0.489073, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.02756, "high": 142.205333, "low": 135.452552, "close": 137.43866, "volume": 13642}, "trend_line": 123.829681, "activity_lines": {"activity_5": 137.808545, "activity_10": 141.788535, "activity_20": 142.345364, "activity_30": 134.751807}, "trend_signal": 1, "fair_value": 95.069591, "relative_strength": 6.771974, "rate_of_change": 1.1107059668436599, "market_dynamics": -0.681361, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.233103, "high": 147.369207, "low": 136.048388, "close": 144.390045, "volume": 15686}, "trend_line": 125.402265, "activity_lines": {"activity_5": 139.683118, "activity_10": 141.568381, "activity_20": 143.090987, "activity_30": 136.078283}, "trend_signal": 1, "fair_value": 95.381849, "relative_strength": 9.765635, "rate_of_change": 1.2699572407038717, "market_dynamics": -0.719456, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.396988, "high": 159.285846, "low": 142.205326, "close": 155.512253, "volume": 30200}, "trend_line": 127.429672, "activity_lines": {"activity_5": 145.237452, "activity_10": 143.578114, "activity_20": 144.685074, "activity_30": 138.020862}, "trend_signal": 1, "fair_value": 95.715511, "relative_strength": 17.704012, "rate_of_change": 1.6167227920484504, "market_dynamics": -0.550717, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.916425, "high": 171.40112, "low": 154.519199, "close": 170.408066, "volume": 21488}, "trend_line": 129.908331, "activity_lines": {"activity_5": 154.651605, "activity_10": 148.31926, "activity_20": 147.446987, "activity_30": 140.793662}, "trend_signal": 1, "fair_value": 96.150742, "relative_strength": 28.648382, "rate_of_change": 1.945119186997521, "market_dynamics": -0.303593, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.195555, "high": 176.763606, "low": 168.421957, "close": 170.209442, "volume": 23062}, "trend_line": 132.289818, "activity_lines": {"activity_5": 161.695666, "activity_10": 152.734209, "activity_20": 149.895024, "activity_30": 143.393734}, "trend_signal": 1, "fair_value": 96.604171, "relative_strength": 31.966798, "rate_of_change": 1.8332057549103549, "market_dynamics": -0.034288, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.01083, "high": 176.167766, "low": 169.415011, "close": 170.209442, "volume": 13271}, "trend_line": 134.758622, "activity_lines": {"activity_5": 166.568248, "activity_10": 156.714512, "activity_20": 152.081388, "activity_30": 145.840161}, "trend_signal": 1, "fair_value": 97.051516, "relative_strength": 27.200898, "rate_of_change": 1.8662086299037812, "market_dynamics": 0.13266, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.989999, "high": 174.181659, "low": 155.909472, "close": 156.50531, "volume": 17849}, "trend_line": 136.579818, "activity_lines": {"activity_5": 164.688069, "activity_10": 157.81437, "activity_20": 152.781309, "activity_30": 147.243173}, "trend_signal": 1, "fair_value": 97.442653, "relative_strength": 15.685835, "rate_of_change": 1.351450447452621, "market_dynamics": 0.05837, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.703927, "high": 165.840012, "low": 153.923358, "close": 165.840012, "volume": 16307}, "trend_line": 138.789786, "activity_lines": {"activity_5": 165.111772, "activity_10": 160.383631, "activity_20": 154.265309, "activity_30": 149.130928}, "trend_signal": 1, "fair_value": 97.903971, "relative_strength": 22.00077, "rate_of_change": 1.6180780091535951, "market_dynamics": 0.037917, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.038625, "high": 167.627518, "low": 161.669194, "close": 163.456696, "volume": 16477}, "trend_line": 140.926778, "activity_lines": {"activity_5": 164.052519, "activity_10": 162.030298, "activity_20": 155.381249, "activity_30": 150.722341}, "trend_signal": 1, "fair_value": 98.356705, "relative_strength": 21.9134, "rate_of_change": 1.5397329022468704, "market_dynamics": 0.025388, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.442793, "high": 167.627509, "low": 158.88863, "close": 161.073349, "volume": 9363}, "trend_line": 142.997261, "activity_lines": {"activity_5": 162.662242, "activity_10": 162.741685, "activity_20": 156.175589, "activity_30": 152.02212}, "trend_signal": 1, "fair_value": 98.800854, "relative_strength": 21.030594, "rate_of_change": 1.4691906175560159, "market_dynamics": -0.022781, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.271965, "high": 169.216386, "low": 161.271965, "close": 165.840012, "volume": 9046}, "trend_line": 145.155486, "activity_lines": {"activity_5": 163.469925, "activity_10": 163.893627, "activity_20": 157.366501, "activity_30": 153.495846}, "trend_signal": 1, "fair_value": 99.306589, "relative_strength": 23.286811, "rate_of_change": 1.509277160210773, "market_dynamics": 0.074787, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.442804, "high": 166.435858, "low": 159.68308, "close": 163.655304, "volume": 9585}, "trend_line": 147.273227, "activity_lines": {"activity_5": 163.840668, "activity_10": 164.131962, "activity_20": 158.288656, "activity_30": 154.689383}, "trend_signal": 1, "fair_value": 99.829351, "relative_strength": 21.224671, "rate_of_change": 1.4589465809097943, "market_dynamics": 0.053807, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.853899, "high": 168.62057, "low": 162.265015, "close": 162.265015, "volume": 8043}, "trend_line": 149.254074, "activity_lines": {"activity_5": 163.271315, "activity_10": 163.76724, "activity_20": 159.041052, "activity_30": 155.656595}, "trend_signal": 1, "fair_value": 100.386401, "relative_strength": 18.977688, "rate_of_change": 1.3450150039830469, "market_dynamics": -0.030713, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.860852, "high": 177.955273, "low": 162.860852, "close": 176.962219, "volume": 11892}, "trend_line": 151.537259, "activity_lines": {"activity_5": 167.839363, "activity_10": 165.951959, "activity_20": 161.167072, "activity_30": 157.444217}, "trend_signal": 1, "fair_value": 101.02732, "relative_strength": 25.36842, "rate_of_change": 1.5297304380448624, "market_dynamics": 0.132501, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.5511, "high": 184.708041, "low": 174.7775, "close": 180.735825, "volume": 11865}, "trend_line": 153.719854, "activity_lines": {"activity_5": 172.764911, "activity_10": 168.703621, "activity_20": 163.545298, "activity_30": 159.327996}, "trend_signal": 1, "fair_value": 101.679651, "relative_strength": 27.69714, "rate_of_change": 1.4403025463196428, "market_dynamics": 0.29071, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.735817, "high": 183.516371, "low": 160.874747, "close": 162.860855, "volume": 15307}, "trend_line": 154.743909, "activity_lines": {"activity_5": 170.421304, "activity_10": 168.013901, "activity_20": 164.057184, "activity_30": 159.917738}, "trend_signal": 1, "fair_value": 102.224092, "relative_strength": 16.314798, "rate_of_change": 0.6661826519819647, "market_dynamics": 0.182107, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.449747, "high": 201.589959, "low": 163.25807, "close": 199.603851, "volume": 26618}, "trend_line": 156.915116, "activity_lines": {"activity_5": 180.523974, "activity_10": 174.138335, "activity_20": 168.001572, "activity_30": 162.811927}, "trend_signal": 1, "fair_value": 102.989462, "relative_strength": 38.74832, "rate_of_change": 1.4030969063861567, "market_dynamics": 0.590959, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.6108, "high": 200.596908, "low": 188.878861, "close": 189.077469, "volume": 13258}, "trend_line": 158.677233, "activity_lines": {"activity_5": 184.721279, "activity_10": 177.565273, "activity_20": 170.678551, "activity_30": 164.886918}, "trend_signal": 1, "fair_value": 103.673361, "relative_strength": 31.902907, "rate_of_change": 1.1229746661245747, "market_dynamics": 0.697271, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.070523, "high": 195.631631, "low": 184.708039, "close": 184.906647, "volume": 17137}, "trend_line": 160.054543, "activity_lines": {"activity_5": 185.740813, "activity_10": 179.81138, "activity_20": 172.719513, "activity_30": 166.579138}, "trend_signal": 1, "fair_value": 104.264812, "relative_strength": 30.067882, "rate_of_change": 0.8679947173013751, "market_dynamics": 0.732008, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.31083, "high": 193.645532, "low": 177.756659, "close": 179.742767, "volume": 13878}, "trend_line": 161.078621, "activity_lines": {"activity_5": 184.509426, "activity_10": 180.7286, "activity_20": 174.035073, "activity_30": 167.849346}, "trend_signal": 1, "fair_value": 104.821335, "relative_strength": 23.83168, "rate_of_change": 0.6398306357352211, "market_dynamics": 0.907642, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.934436, "high": 184.906652, "low": 174.380281, "close": 179.345551, "volume": 28802}, "trend_line": 161.953634, "activity_lines": {"activity_5": 183.211837, "activity_10": 181.234155, "activity_20": 175.1123, "activity_30": 169.027858}, "trend_signal": 1, "fair_value": 105.352799, "relative_strength": 26.716429, "rate_of_change": 0.5432210646998248, "market_dynamics": 0.668424, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.345547, "high": 184.708043, "low": 178.749717, "close": 180.934433, "volume": 12853}, "trend_line": 162.791058, "activity_lines": {"activity_5": 181.344896, "activity_10": 181.783043, "activity_20": 176.141293, "activity_30": 170.252425}, "trend_signal": 1, "fair_value": 105.893232, "relative_strength": 22.869136, "rate_of_change": 0.5170763874307375, "market_dynamics": 0.392655, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.728877, "high": 188.680255, "low": 169.415019, "close": 183.516373, "volume": 15750}, "trend_line": 163.682208, "activity_lines": {"activity_5": 181.583229, "activity_10": 182.487209, "activity_20": 177.242165, "activity_30": 171.589542}, "trend_signal": 1, "fair_value": 106.418575, "relative_strength": 22.525016, "rate_of_change": 0.547419502611753, "market_dynamics": 0.171409, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.680249, "high": 204.569121, "low": 185.701087, "close": 198.610794, "volume": 18206}, "trend_line": 165.15412, "activity_lines": {"activity_5": 187.223775, "activity_10": 185.549426, "activity_20": 179.647247, "activity_30": 173.843}, "trend_signal": 1, "fair_value": 107.099698, "relative_strength": 30.348234, "rate_of_change": 0.8992498439415011, "market_dynamics": 0.326341, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.603849, "high": 204.072592, "low": 190.864964, "close": 197.22052, "volume": 18042}, "trend_line": 166.851341, "activity_lines": {"activity_5": 191.487287, "activity_10": 187.965256, "activity_20": 181.785623, "activity_30": 175.9118}, "trend_signal": 1, "fair_value": 107.778602, "relative_strength": 27.584873, "rate_of_change": 1.027658892191115, "market_dynamics": 0.391743, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.603842, "high": 199.603842, "low": 195.035788, "close": 199.107315, "volume": 4251}, "trend_line": 168.527373, "activity_lines": {"activity_5": 195.214548, "activity_10": 190.424417, "activity_20": 183.97507, "activity_30": 177.99283}, "trend_signal": 1, "fair_value": 108.496372, "relative_strength": 27.234908, "rate_of_change": 1.0045061609663781, "market_dynamics": 0.566494, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.610798, "high": 211.520495, "low": 198.610798, "close": 207.548279, "volume": 10787}, "trend_line": 170.646468, "activity_lines": {"activity_5": 200.438012, "activity_10": 193.759273, "activity_20": 186.830809, "activity_30": 180.510308}, "trend_signal": 1, "fair_value": 109.228094, "relative_strength": 30.190358, "rate_of_change": 1.2574188763981904, "market_dynamics": 0.850339, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.534391, "high": 214.499652, "low": 206.555222, "close": 213.010071, "volume": 14570}, "trend_line": 173.115788, "activity_lines": {"activity_5": 205.707817, "activity_10": 197.942738, "activity_20": 189.963658, "activity_30": 183.243444}, "trend_signal": 1, "fair_value": 109.971705, "relative_strength": 28.398773, "rate_of_change": 1.4470384467611779, "market_dynamics": 0.964644, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.010082, "high": 213.506609, "low": 199.107328, "close": 200.596909, "volume": 23031}, "trend_line": 175.274026, "activity_lines": {"activity_5": 204.873654, "activity_10": 199.434126, "activity_20": 191.689681, "activity_30": 185.016419}, "trend_signal": 1, "fair_value": 110.650348, "relative_strength": 19.675624, "rate_of_change": 1.2467020050187352, "market_dynamics": 0.961773, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.412187, "high": 198.610795, "low": 187.289989, "close": 198.610794, "volume": 34811}, "trend_line": 177.306476, "activity_lines": {"activity_5": 203.245046, "activity_10": 200.279124, "activity_20": 193.049692, "activity_30": 186.522017}, "trend_signal": 1, "fair_value": 111.313826, "relative_strength": 19.227009, "rate_of_change": 1.159584250093058, "market_dynamics": 1.087865, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.499663, "high": 216.982297, "low": 208.044812, "close": 215.989243, "volume": 53617}, "trend_line": 179.924829, "activity_lines": {"activity_5": 207.316569, "activity_10": 203.940786, "activity_20": 195.886043, "activity_30": 189.017679}, "trend_signal": 1, "fair_value": 112.175713, "relative_strength": 29.990777, "rate_of_change": 1.4767385033358762, "market_dynamics": 1.144388, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.506609, "high": 222.940614, "low": 209.037866, "close": 214.499664, "volume": 23966}, "trend_line": 182.261816, "activity_lines": {"activity_5": 209.766104, "activity_10": 206.665366, "activity_20": 198.341724, "activity_30": 191.248314}, "trend_signal": 1, "fair_value": 113.029876, "relative_strength": 26.653277, "rate_of_change": 1.2988685402613454, "market_dynamics": 1.162704, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.492708, "high": 223.437142, "low": 214.499651, "close": 221.947556, "volume": 20799}, "trend_line": 184.476326, "activity_lines": {"activity_5": 214.234844, "activity_10": 210.133832, "activity_20": 201.264613, "activity_30": 193.808684}, "trend_signal": 1, "fair_value": 113.968898, "relative_strength": 28.440717, "rate_of_change": 1.2150158758431278, "market_dynamics": 1.37648, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.954504, "high": 223.437139, "low": 212.513554, "close": 218.471878, "volume": 19963}, "trend_line": 186.078453, "activity_lines": {"activity_5": 216.949192, "activity_10": 212.271607, "activity_20": 203.572281, "activity_30": 196.001946}, "trend_signal": 1, "fair_value": 114.908761, "relative_strength": 23.277868, "rate_of_change": 0.868472955169324, "market_dynamics": 1.508691, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.989233, "high": 216.48576, "low": 200.596903, "close": 202.583008, "volume": 22868}, "trend_line": 187.157572, "activity_lines": {"activity_5": 213.175586, "activity_10": 211.159386, "activity_20": 204.169059, "activity_30": 197.066756}, "trend_signal": 1, "fair_value": 115.720609, "relative_strength": 13.135109, "rate_of_change": 0.5799268978230336, "market_dynamics": 1.168392, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.093433, "high": 205.562176, "low": 197.617734, "close": 200.596909, "volume": 31808}, "trend_line": 188.170488, "activity_lines": {"activity_5": 208.475132, "activity_10": 209.588556, "activity_20": 204.472651, "activity_30": 197.93381}, "trend_signal": 1, "fair_value": 116.520942, "relative_strength": 18.843774, "rate_of_change": 0.541210269601071, "market_dynamics": 0.696707, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.021896, "high": 202.583017, "low": 185.105258, "close": 186.098312, "volume": 25303}, "trend_line": 189.156921, "activity_lines": {"activity_5": 199.967969, "activity_10": 205.354535, "activity_20": 203.215728, "activity_30": 197.800121}, "trend_signal": 1, "fair_value": 117.24233, "relative_strength": 10.06531, "rate_of_change": 0.524223012059152, "market_dynamics": -0.048708, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.310826, "high": 198.213573, "low": 183.11915, "close": 184.50943, "volume": 26971}, "trend_line": 189.779235, "activity_lines": {"activity_5": 192.824601, "activity_10": 201.221625, "activity_20": 201.871795, "activity_30": 197.500283}, "trend_signal": 1, "fair_value": 117.962659, "relative_strength": 13.580001, "rate_of_change": 0.32899351327461535, "market_dynamics": -0.760614, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.735819, "high": 191.858022, "low": 178.551104, "close": 179.544159, "volume": 28876}, "trend_line": 190.315484, "activity_lines": {"activity_5": 186.522018, "activity_10": 196.704132, "activity_20": 200.076732, "activity_30": 196.839955}, "trend_signal": 0, "fair_value": 118.627431, "relative_strength": 10.313828, "rate_of_change": 0.2825646335859653, "market_dynamics": -1.073932, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.749717, "high": 180.934433, "low": 167.031668, "close": 168.819168, "volume": 28993}, "trend_line": 190.573678, "activity_lines": {"activity_5": 179.23962, "activity_10": 190.619418, "activity_20": 197.285777, "activity_30": 195.453096}, "trend_signal": 0, "fair_value": 119.225886, "relative_strength": -0.339391, "rate_of_change": 0.13566631288918307, "market_dynamics": -1.296557, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.415016, "high": 186.69415, "low": 165.4428, "close": 180.934433, "volume": 27930}, "trend_line": 191.076825, "activity_lines": {"activity_5": 178.246566, "activity_10": 187.279145, "activity_20": 195.700673, "activity_30": 194.831209}, "trend_signal": 0, "fair_value": 119.886792, "relative_strength": 3.808345, "rate_of_change": 0.2640170485663884, "market_dynamics": -1.256521, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.139987, "high": 197.220526, "low": 178.948325, "close": 194.439972, "volume": 20877}, "trend_line": 192.102981, "activity_lines": {"activity_5": 183.06619, "activity_10": 187.031785, "activity_20": 195.394246, "activity_30": 195.048187}, "trend_signal": 0, "fair_value": 120.62697, "relative_strength": 7.262426, "rate_of_change": 0.537038439904989, "market_dynamics": -1.180115, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.248304, "high": 195.433029, "low": 189.474697, "close": 191.659424, "volume": 20819}, "trend_line": 193.082794, "activity_lines": {"activity_5": 186.402853, "activity_10": 186.643593, "activity_20": 194.758692, "activity_30": 195.01957}, "trend_signal": 0, "fair_value": 121.352367, "relative_strength": 7.94059, "rate_of_change": 0.5100457030388337, "market_dynamics": -1.051045, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.453859, "high": 198.610791, "low": 191.659414, "close": 197.617737, "volume": 17201}, "trend_line": 193.771312, "activity_lines": {"activity_5": 191.248955, "activity_10": 187.889423, "activity_20": 194.65182, "activity_30": 195.312147}, "trend_signal": 0, "fair_value": 122.118392, "relative_strength": 10.148671, "rate_of_change": 0.3565921052499311, "market_dynamics": -0.896676, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.603855, "high": 216.48576, "low": 199.603855, "close": 213.506607, "volume": 23335}, "trend_line": 194.863671, "activity_lines": {"activity_5": 200.186442, "activity_10": 192.403305, "activity_20": 196.062903, "activity_30": 196.585392}, "trend_signal": 0, "fair_value": 122.991136, "relative_strength": 18.132566, "rate_of_change": 0.5637361840229559, "market_dynamics": -0.638534, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.506604, "high": 215.492712, "low": 188.680254, "close": 194.04274, "volume": 36390}, "trend_line": 195.903067, "activity_lines": {"activity_5": 199.656811, "activity_10": 193.179692, "activity_20": 195.542731, "activity_30": 196.532429}, "trend_signal": 0, "fair_value": 123.748238, "relative_strength": 8.651705, "rate_of_change": 0.5333964995455629, "market_dynamics": -0.41827, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.042743, "high": 195.23442, "low": 186.69414, "close": 187.687195, "volume": 15496}, "trend_line": 195.505845, "activity_lines": {"activity_5": 196.134777, "activity_10": 192.919691, "activity_20": 194.441386, "activity_30": 196.002372}, "trend_signal": 0, "fair_value": 124.463383, "relative_strength": 0.781529, "rate_of_change": -0.2027645641709118, "market_dynamics": -0.445717, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.283035, "high": 188.283035, "low": 178.352501, "close": 180.735825, "volume": 21585}, "trend_line": 195.22779, "activity_lines": {"activity_5": 190.745805, "activity_10": 191.366916, "activity_20": 192.772583, "activity_30": 195.049468}, "trend_signal": 0, "fair_value": 125.13701, "relative_strength": -4.032691, "rate_of_change": -0.14222336933199867, "market_dynamics": -0.530828, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 178.0, "high": 178.0, "low": 172.399994, "close": 173.600006, "volume": 4153}, "trend_line": 194.850902, "activity_lines": {"activity_5": 183.706467, "activity_10": 188.585331, "activity_20": 190.577864, "activity_30": 193.654127}, "trend_signal": 0, "fair_value": 125.769154, "relative_strength": -6.794718, "rate_of_change": -0.19305038488629517, "market_dynamics": -0.807766, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175.0, "high": 176.800003, "low": 172.399994, "close": 175.0, "volume": 3705}, "trend_line": 194.69281, "activity_lines": {"activity_5": 178.734975, "activity_10": 186.166365, "activity_20": 188.645036, "activity_30": 192.373424}, "trend_signal": 0, "fair_value": 126.394445, "relative_strength": -5.858867, "rate_of_change": -0.0811348566402747, "market_dynamics": -1.073727, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 176.800003, "high": 181.800003, "low": 174.199997, "close": 178.199997, "volume": 13263}, "trend_line": 194.654625, "activity_lines": {"activity_5": 177.397257, "activity_10": 184.216839, "activity_20": 187.129401, "activity_30": 191.309371}, "trend_signal": 0, "fair_value": 127.050105, "relative_strength": -5.797776, "rate_of_change": -0.019612948213135646, "market_dynamics": -1.021938, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 179.600006, "high": 183.800003, "low": 169.0, "close": 174.0, "volume": 14816}, "trend_line": 194.423477, "activity_lines": {"activity_5": 175.715722, "activity_10": 181.553393, "activity_20": 185.393715, "activity_30": 189.976815}, "trend_signal": 0, "fair_value": 127.673914, "relative_strength": -7.157759, "rate_of_change": -0.11874775644299165, "market_dynamics": -0.973548, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.0, "high": 179.399994, "low": 172.399994, "close": 179.199997, "volume": 10608}, "trend_line": 194.279598, "activity_lines": {"activity_5": 176.679999, "activity_10": 180.207037, "activity_20": 184.346122, "activity_30": 188.994655}, "trend_signal": 0, "fair_value": 128.335984, "relative_strength": -8.764175, "rate_of_change": -0.07400289420808905, "market_dynamics": -0.825216, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 178.399994, "high": 180.0, "low": 161.800003, "close": 163.0, "volume": 18289}, "trend_line": 193.092572, "activity_lines": {"activity_5": 172.346665, "activity_10": 176.141763, "activity_20": 181.959233, "activity_30": 186.976616}, "trend_signal": 0, "fair_value": 128.883736, "relative_strength": -14.772387, "rate_of_change": -0.6109884991629451, "market_dynamics": -0.757304, "expectation": {"probability": 52.0566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2af47a20-1209-4846-a444-ecb465f58959/", "share_image": "https://sharemaestro.com/terminal/2af47a20-1209-4846-a444-ecb465f58959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}