{"ticker": {"uuid": "2af47a20-1209-4846-a444-ecb465f58959", "symbol": "MBB", "name": "MBB SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBB fell 2.88%, moving from 187.40 to 182.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.02 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.00"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.600006, "high": 189.600006, "low": 179.600006, "close": 182.0, "volume": 21585}, "trend_line": 196.626667, "activity_lines": {"activity_5": 192.079999, "activity_10": 192.705454, "activity_20": 194.120952, "activity_30": 196.415914}, "trend_signal": 0, "fair_value": 125.993779, "relative_strength": -4.022559, "rate_of_change": -0.1421993497051073, "market_dynamics": -0.525604, "expectation": {"probability": 54.3945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.465885, "high": 76.848216, "low": 74.554238, "close": 75.510063, "volume": 8053}, "trend_line": 83.6027, "activity_lines": {"activity_5": 76.204625, "activity_10": 77.044592, "activity_20": 76.925589, "activity_30": 79.439831}, "trend_signal": 0, "fair_value": 101.058773, "relative_strength": -23.342302, "rate_of_change": -0.7038527359320581, "market_dynamics": 0.228757, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.179135, "high": 79.447928, "low": 75.964223, "close": 77.996384, "volume": 16164}, "trend_line": 83.083409, "activity_lines": {"activity_5": 76.689304, "activity_10": 77.147341, "activity_20": 76.934805, "activity_30": 79.078133}, "trend_signal": 0, "fair_value": 101.182775, "relative_strength": -22.032476, "rate_of_change": -0.6211414224660154, "market_dynamics": 0.294411, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.189924, "high": 78.673784, "low": 76.448074, "close": 76.448074, "volume": 11819}, "trend_line": 82.394622, "activity_lines": {"activity_5": 76.651428, "activity_10": 76.932062, "activity_20": 76.880306, "activity_30": 78.650047}, "trend_signal": 0, "fair_value": 101.283929, "relative_strength": -20.283987, "rate_of_change": -0.8290307394584698, "market_dynamics": 0.278312, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.157762, "high": 77.802846, "low": 74.415909, "close": 77.222229, "volume": 14482}, "trend_line": 81.725268, "activity_lines": {"activity_5": 76.87279, "activity_10": 76.892619, "activity_20": 76.926474, "activity_30": 78.316344}, "trend_signal": 0, "fair_value": 101.397094, "relative_strength": -20.355154, "rate_of_change": -0.8123758368598358, "market_dynamics": 0.31627, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.512537, "high": 78.480234, "low": 74.996529, "close": 76.448074, "volume": 9172}, "trend_line": 80.864433, "activity_lines": {"activity_5": 76.798423, "activity_10": 76.754282, "activity_20": 76.9208, "activity_30": 77.97588}, "trend_signal": 0, "fair_value": 101.522921, "relative_strength": -17.504042, "rate_of_change": -1.0533278398059147, "market_dynamics": 0.328275, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.448074, "high": 78.77054, "low": 75.577145, "close": 78.093147, "volume": 14516}, "trend_line": 80.367483, "activity_lines": {"activity_5": 77.254483, "activity_10": 76.962294, "activity_20": 77.069609, "activity_30": 77.797088}, "trend_signal": 0, "fair_value": 101.645193, "relative_strength": -17.649822, "rate_of_change": -0.6145470654570871, "market_dynamics": 0.390447, "expectation": {"probability": 41.4233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.286691, "high": 78.383461, "low": 75.673914, "close": 76.448074, "volume": 17568}, "trend_line": 79.850745, "activity_lines": {"activity_5": 76.989981, "activity_10": 76.881586, "activity_20": 77.034424, "activity_30": 77.544223}, "trend_signal": 0, "fair_value": 101.787469, "relative_strength": -18.913847, "rate_of_change": -0.6429689977972677, "market_dynamics": 0.356808, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.641608, "high": 77.22223, "low": 75.093292, "close": 76.254532, "volume": 22386}, "trend_line": 79.467743, "activity_lines": {"activity_5": 76.764185, "activity_10": 76.792081, "activity_20": 76.980891, "activity_30": 77.312209}, "trend_signal": 0, "fair_value": 101.917929, "relative_strength": -19.754547, "rate_of_change": -0.47964737210655295, "market_dynamics": 0.31959, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.867452, "high": 76.448068, "low": 73.061133, "close": 74.609451, "volume": 13456}, "trend_line": 78.819623, "activity_lines": {"activity_5": 76.002932, "activity_10": 76.407313, "activity_20": 76.770779, "activity_30": 76.998771}, "trend_signal": 0, "fair_value": 102.046069, "relative_strength": -18.199899, "rate_of_change": -0.8155762017803773, "market_dynamics": 0.289079, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.899757, "high": 74.899757, "low": 71.512817, "close": 72.480515, "volume": 10883}, "trend_line": 77.979468, "activity_lines": {"activity_5": 74.706218, "activity_10": 75.672695, "activity_20": 76.355374, "activity_30": 76.589796}, "trend_signal": 0, "fair_value": 102.164086, "relative_strength": -19.185211, "rate_of_change": -1.065921109518641, "market_dynamics": 0.060525, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.480512, "high": 74.028827, "low": 71.803117, "close": 73.157898, "volume": 13092}, "trend_line": 77.238358, "activity_lines": {"activity_5": 73.899803, "activity_10": 75.128484, "activity_20": 76.005252, "activity_30": 76.278727}, "trend_signal": 0, "fair_value": 102.217125, "relative_strength": -16.39746, "rate_of_change": -0.9503911978470949, "market_dynamics": -0.060363, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.254663, "high": 73.835287, "low": 69.674191, "close": 71.028969, "volume": 13053}, "trend_line": 76.419912, "activity_lines": {"activity_5": 72.712761, "activity_10": 74.239963, "activity_20": 75.467673, "activity_30": 75.878121}, "trend_signal": 0, "fair_value": 102.26788, "relative_strength": -18.362577, "rate_of_change": -1.059636715736511, "market_dynamics": -0.305531, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.609584, "high": 76.157759, "low": 71.609584, "close": 74.415909, "volume": 10858}, "trend_line": 76.163601, "activity_lines": {"activity_5": 73.015973, "activity_10": 74.093929, "activity_20": 75.276274, "activity_30": 75.748831}, "trend_signal": 0, "fair_value": 102.307127, "relative_strength": -14.870611, "rate_of_change": -0.3353981878440224, "market_dynamics": -0.33516, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.802988, "high": 80.125317, "low": 74.802988, "close": 77.996384, "volume": 20104}, "trend_line": 76.036198, "activity_lines": {"activity_5": 74.635252, "activity_10": 74.635839, "activity_20": 75.444737, "activity_30": 75.867075}, "trend_signal": 0, "fair_value": 102.380003, "relative_strength": -9.543491, "rate_of_change": -0.1672754417165767, "market_dynamics": -0.026277, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.673784, "high": 80.028551, "low": 76.835149, "close": 78.867317, "volume": 16128}, "trend_line": 76.132176, "activity_lines": {"activity_5": 76.319046, "activity_10": 75.322024, "activity_20": 75.703423, "activity_30": 76.049727}, "trend_signal": 0, "fair_value": 102.420498, "relative_strength": -8.803962, "rate_of_change": 0.12622672164644835, "market_dynamics": 0.336389, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.673778, "high": 78.964082, "low": 74.996524, "close": 75.093292, "volume": 9339}, "trend_line": 76.223424, "activity_lines": {"activity_5": 76.319044, "activity_10": 75.278038, "activity_20": 75.603532, "activity_30": 75.982703}, "trend_signal": 0, "fair_value": 102.429682, "relative_strength": -10.690388, "rate_of_change": 0.11985471162678064, "market_dynamics": 0.55511, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.286838, "high": 75.577142, "low": 71.899899, "close": 73.544983, "volume": 24476}, "trend_line": 76.126061, "activity_lines": {"activity_5": 75.673914, "activity_10": 75.007083, "activity_20": 75.373187, "activity_30": 75.8099}, "trend_signal": 0, "fair_value": 102.418263, "relative_strength": -11.091645, "rate_of_change": -0.12773370033860879, "market_dynamics": 0.726876, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.222368, "high": 74.222368, "low": 71.899896, "close": 72.674049, "volume": 13391}, "trend_line": 76.006039, "activity_lines": {"activity_5": 74.570738, "activity_10": 74.63056, "activity_20": 75.080633, "activity_30": 75.58719}, "trend_signal": 0, "fair_value": 102.411939, "relative_strength": -10.746904, "rate_of_change": -0.15766217038341945, "market_dynamics": 0.459936, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.093433, "high": 74.028831, "low": 71.222504, "close": 71.803123, "volume": 8350}, "trend_line": 75.930265, "activity_lines": {"activity_5": 73.293377, "activity_10": 74.160786, "activity_20": 74.72319, "activity_30": 75.316034}, "trend_signal": 0, "fair_value": 102.3941, "relative_strength": -11.033143, "rate_of_change": -0.09969470978483112, "market_dynamics": 0.05514, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.899896, "high": 72.383748, "low": 70.15804, "close": 70.54512, "volume": 8410}, "trend_line": 75.860349, "activity_lines": {"activity_5": 72.009566, "activity_10": 73.513309, "activity_20": 74.269051, "activity_30": 74.968605}, "trend_signal": 0, "fair_value": 102.402602, "relative_strength": -9.843245, "rate_of_change": -0.09207922558943565, "market_dynamics": -0.220146, "expectation": {"probability": 40.5953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.738658, "high": 73.254666, "low": 70.061273, "close": 72.383743, "volume": 6049}, "trend_line": 75.727464, "activity_lines": {"activity_5": 71.893443, "activity_10": 73.235316, "activity_20": 74.016847, "activity_30": 74.744308}, "trend_signal": 0, "fair_value": 102.443059, "relative_strength": -6.395533, "rate_of_change": -0.17517056242385823, "market_dynamics": -0.454011, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.738522, "high": 77.706077, "low": 72.867596, "close": 74.996529, "volume": 9179}, "trend_line": 75.694416, "activity_lines": {"activity_5": 72.828885, "activity_10": 73.446451, "activity_20": 74.028368, "activity_30": 74.697151}, "trend_signal": 0, "fair_value": 102.467046, "relative_strength": -5.799011, "rate_of_change": -0.04364070609837634, "market_dynamics": -0.33553, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.480374, "high": 75.480374, "low": 73.254672, "close": 74.222366, "volume": 4191}, "trend_line": 75.555911, "activity_lines": {"activity_5": 73.409503, "activity_10": 73.444691, "activity_20": 73.980444, "activity_30": 74.60218}, "trend_signal": 0, "fair_value": 102.408954, "relative_strength": -6.469043, "rate_of_change": -0.1829791513286914, "market_dynamics": -0.127296, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.415904, "high": 84.383186, "low": 74.415904, "close": 84.383186, "volume": 33805}, "trend_line": 75.717866, "activity_lines": {"activity_5": 77.273839, "activity_10": 75.293872, "activity_20": 74.910815, "activity_30": 75.171681}, "trend_signal": 0, "fair_value": 102.368541, "relative_strength": 2.207469, "rate_of_change": 0.21435119748606574, "market_dynamics": 0.583011, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.479964, "high": 85.834732, "low": 81.576868, "close": 81.867172, "volume": 11001}, "trend_line": 75.811885, "activity_lines": {"activity_5": 79.460834, "activity_10": 76.569472, "activity_20": 75.567466, "activity_30": 75.568411}, "trend_signal": 0, "fair_value": 102.288271, "relative_strength": -0.945487, "rate_of_change": 0.12417016612697848, "market_dynamics": 1.046356, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.963948, "high": 85.544427, "low": 81.770404, "close": 85.350883, "volume": 15001}, "trend_line": 76.034772, "activity_lines": {"activity_5": 82.054261, "activity_10": 78.423932, "activity_20": 76.530095, "activity_30": 76.18383}, "trend_signal": 1, "fair_value": 102.188809, "relative_strength": 1.516663, "rate_of_change": 0.2940000766370603, "market_dynamics": 1.3653, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.834724, "high": 85.9315, "low": 81.963945, "close": 84.770264, "volume": 9372}, "trend_line": 76.263793, "activity_lines": {"activity_5": 83.589674, "activity_10": 79.986322, "activity_20": 77.402865, "activity_30": 76.74741}, "trend_signal": 1, "fair_value": 102.097489, "relative_strength": -0.582353, "rate_of_change": 0.30120561155888387, "market_dynamics": 1.624676, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.157342, "high": 88.834593, "low": 82.351022, "close": 87.576584, "volume": 23247}, "trend_line": 76.63415, "activity_lines": {"activity_5": 85.408944, "activity_10": 81.854857, "activity_20": 78.503274, "activity_30": 77.477268}, "trend_signal": 1, "fair_value": 101.979669, "relative_strength": 3.329185, "rate_of_change": 0.48562625255211006, "market_dynamics": 1.571273, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.060432, "high": 91.640917, "low": 87.092735, "close": 90.963531, "volume": 20018}, "trend_line": 77.111033, "activity_lines": {"activity_5": 87.466915, "activity_10": 84.068245, "activity_20": 79.872336, "activity_30": 78.401744}, "trend_signal": 1, "fair_value": 101.904322, "relative_strength": 8.088898, "rate_of_change": 0.6222852344548753, "market_dynamics": 1.644048, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.350604, "high": 92.995686, "low": 90.963524, "close": 91.253838, "volume": 6856}, "trend_line": 77.613523, "activity_lines": {"activity_5": 89.182965, "activity_10": 85.986045, "activity_20": 81.191169, "activity_30": 79.314183}, "trend_signal": 1, "fair_value": 101.845666, "relative_strength": 8.493471, "rate_of_change": 0.6516447523144898, "market_dynamics": 1.579755, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.834453, "high": 92.318301, "low": 86.608899, "close": 88.447525, "volume": 10170}, "trend_line": 78.044772, "activity_lines": {"activity_5": 89.3378, "activity_10": 87.017084, "activity_20": 82.153337, "activity_30": 80.013151}, "trend_signal": 1, "fair_value": 101.703768, "relative_strength": 6.606842, "rate_of_change": 0.5556364191843141, "market_dynamics": 1.553256, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.77012, "high": 90.479681, "low": 87.189504, "close": 89.705521, "volume": 4725}, "trend_line": 78.435076, "activity_lines": {"activity_5": 89.705524, "activity_10": 87.984781, "activity_20": 83.162507, "activity_30": 80.765457}, "trend_signal": 1, "fair_value": 101.546208, "relative_strength": 7.867274, "rate_of_change": 0.5001026846487557, "market_dynamics": 1.394226, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.802295, "high": 89.802295, "low": 85.544426, "close": 85.544426, "volume": 9485}, "trend_line": 78.738288, "activity_lines": {"activity_5": 88.3572, "activity_10": 87.928479, "activity_20": 83.686446, "activity_30": 81.224125}, "trend_signal": 1, "fair_value": 101.287824, "relative_strength": 4.266633, "rate_of_change": 0.38657704621845723, "market_dynamics": 1.144354, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.028278, "high": 89.415211, "low": 85.350885, "close": 87.383049, "volume": 9030}, "trend_line": 79.076982, "activity_lines": {"activity_5": 87.757227, "activity_10": 88.000617, "activity_20": 84.332499, "activity_30": 81.781851}, "trend_signal": 1, "fair_value": 101.035294, "relative_strength": 4.42549, "rate_of_change": 0.4301515928311825, "market_dynamics": 1.008456, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.286273, "high": 92.995686, "low": 86.608888, "close": 91.44738, "volume": 13943}, "trend_line": 79.576959, "activity_lines": {"activity_5": 88.750729, "activity_10": 88.75718, "activity_20": 85.320933, "activity_30": 82.579942}, "trend_signal": 1, "fair_value": 100.793988, "relative_strength": 9.518685, "rate_of_change": 0.6322661631168488, "market_dynamics": 1.002245, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.544144, "high": 92.221536, "low": 91.253838, "close": 91.931221, "volume": 10601}, "trend_line": 80.038228, "activity_lines": {"activity_5": 89.89261, "activity_10": 89.42753, "activity_20": 86.295542, "activity_30": 83.376991}, "trend_signal": 1, "fair_value": 100.579511, "relative_strength": 10.0072, "rate_of_change": 0.5796514541351115, "market_dynamics": 0.967838, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.931224, "high": 92.705382, "low": 91.060295, "close": 91.931221, "volume": 17519}, "trend_line": 80.554333, "activity_lines": {"activity_5": 90.802244, "activity_10": 89.978236, "activity_20": 87.18997, "activity_30": 84.144281}, "trend_signal": 1, "fair_value": 100.362068, "relative_strength": 8.584505, "rate_of_change": 0.6448231212714954, "market_dynamics": 1.060203, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.834456, "high": 92.318306, "low": 91.157063, "close": 91.737686, "volume": 9675}, "trend_line": 81.070438, "activity_lines": {"activity_5": 91.498986, "activity_10": 90.363556, "activity_20": 87.978413, "activity_30": 84.865787}, "trend_signal": 1, "fair_value": 100.202704, "relative_strength": 6.267615, "rate_of_change": 0.6406917924576397, "market_dynamics": 0.922246, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.640909, "high": 92.511838, "low": 89.995831, "close": 91.834457, "volume": 15366}, "trend_line": 81.644605, "activity_lines": {"activity_5": 91.815101, "activity_10": 90.690813, "activity_20": 88.685293, "activity_30": 85.56024}, "trend_signal": 1, "fair_value": 100.023199, "relative_strength": 4.376595, "rate_of_change": 0.7082322658723057, "market_dynamics": 0.759587, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.931223, "high": 92.415076, "low": 87.189511, "close": 91.157066, "volume": 13306}, "trend_line": 82.267156, "activity_lines": {"activity_5": 91.608659, "activity_10": 90.879074, "activity_20": 89.232272, "activity_30": 86.173947}, "trend_signal": 1, "fair_value": 99.765201, "relative_strength": 3.075523, "rate_of_change": 0.7625133344695604, "market_dynamics": 0.534889, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.931229, "high": 94.83432, "low": 90.673219, "close": 93.286003, "volume": 11327}, "trend_line": 82.938093, "activity_lines": {"activity_5": 92.131216, "activity_10": 91.456174, "activity_20": 89.883855, "activity_30": 86.884841}, "trend_signal": 1, "fair_value": 99.556443, "relative_strength": 4.689524, "rate_of_change": 0.8155587632079988, "market_dynamics": 0.299627, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.93123, "high": 96.769714, "low": 91.93123, "close": 96.285866, "volume": 13908}, "trend_line": 83.77999, "activity_lines": {"activity_5": 93.563409, "activity_10": 92.490731, "activity_20": 90.721604, "activity_30": 87.745987}, "trend_signal": 1, "fair_value": 99.4292, "relative_strength": 6.280073, "rate_of_change": 1.0150908581898588, "market_dynamics": 0.368512, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.285863, "high": 100.253423, "low": 95.995551, "close": 99.092186, "volume": 13919}, "trend_line": 84.602532, "activity_lines": {"activity_5": 95.640733, "activity_10": 93.915885, "activity_20": 91.725245, "activity_30": 88.733871}, "trend_signal": 1, "fair_value": 99.29088, "relative_strength": 7.48675, "rate_of_change": 0.981788133419446, "market_dynamics": 0.43828, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.092192, "high": 101.221121, "low": 97.930951, "close": 98.705109, "volume": 14788}, "trend_line": 85.292823, "activity_lines": {"activity_5": 97.098731, "activity_10": 95.024339, "activity_20": 92.573593, "activity_30": 89.643715}, "trend_signal": 1, "fair_value": 99.150078, "relative_strength": 8.702494, "rate_of_change": 0.8159223887058156, "market_dynamics": 0.651339, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.285722, "high": 100.253424, "low": 95.124629, "close": 99.672806, "volume": 14941}, "trend_line": 85.98634, "activity_lines": {"activity_5": 98.421251, "activity_10": 96.102882, "activity_20": 93.445903, "activity_30": 90.571456}, "trend_signal": 1, "fair_value": 98.988193, "relative_strength": 11.0097, "rate_of_change": 0.8131012383070026, "market_dynamics": 0.946347, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.898645, "high": 100.059886, "low": 95.124632, "close": 95.802017, "volume": 11014}, "trend_line": 86.67663, "activity_lines": {"activity_5": 97.885792, "activity_10": 96.328092, "activity_20": 93.864778, "activity_30": 91.204725}, "trend_signal": 1, "fair_value": 98.78014, "relative_strength": 7.696512, "rate_of_change": 0.8027903036691695, "market_dynamics": 0.823891, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.027855, "high": 101.414661, "low": 95.027855, "close": 99.672806, "volume": 10778}, "trend_line": 87.547558, "activity_lines": {"activity_5": 98.472861, "activity_10": 97.186703, "activity_20": 94.602532, "activity_30": 92.043188}, "trend_signal": 1, "fair_value": 98.623, "relative_strength": 9.214737, "rate_of_change": 1.0048014095610225, "market_dynamics": 0.880676, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.672804, "high": 101.608198, "low": 98.705107, "close": 99.479271, "volume": 5754}, "trend_line": 88.441065, "activity_lines": {"activity_5": 98.769623, "activity_10": 97.869371, "activity_20": 95.25089, "activity_30": 92.812976}, "trend_signal": 1, "fair_value": 98.500211, "relative_strength": 9.717011, "rate_of_change": 1.0205961427273615, "market_dynamics": 0.852152, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.479269, "high": 106.253148, "low": 99.092189, "close": 104.704826, "volume": 9306}, "trend_line": 89.537789, "activity_lines": {"activity_5": 100.782431, "activity_10": 99.361383, "activity_20": 96.34024, "activity_30": 93.862251}, "trend_signal": 1, "fair_value": 98.42397, "relative_strength": 10.448278, "rate_of_change": 1.2400619553823882, "market_dynamics": 0.835135, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.511288, "high": 105.478984, "low": 99.866339, "close": 104.511292, "volume": 12392}, "trend_line": 90.669994, "activity_lines": {"activity_5": 102.330747, "activity_10": 100.5842, "activity_20": 97.345723, "activity_30": 94.828283}, "trend_signal": 1, "fair_value": 98.325133, "relative_strength": 10.274011, "rate_of_change": 1.2644996181444674, "market_dynamics": 1.204212, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.091905, "high": 108.382072, "low": 101.995274, "close": 108.382072, "volume": 12312}, "trend_line": 91.869939, "activity_lines": {"activity_5": 104.846757, "activity_10": 102.267992, "activity_20": 98.656722, "activity_30": 95.970998}, "trend_signal": 1, "fair_value": 98.259413, "relative_strength": 13.992316, "rate_of_change": 1.3234201824255105, "market_dynamics": 1.344252, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.801454, "high": 109.736855, "low": 104.511289, "close": 109.736855, "volume": 16619}, "trend_line": 93.02795, "activity_lines": {"activity_5": 106.975691, "activity_10": 103.923634, "activity_20": 100.001821, "activity_30": 97.123702}, "trend_signal": 1, "fair_value": 98.185769, "relative_strength": 16.115747, "rate_of_change": 1.2604895710227932, "market_dynamics": 1.619306, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.511012, "high": 113.220566, "low": 108.188536, "close": 110.704552, "volume": 12945}, "trend_line": 94.244022, "activity_lines": {"activity_5": 108.756254, "activity_10": 105.510657, "activity_20": 101.343695, "activity_30": 98.264128}, "trend_signal": 1, "fair_value": 98.066291, "relative_strength": 16.22649, "rate_of_change": 1.307211434842966, "market_dynamics": 1.714728, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.736855, "high": 113.220563, "low": 100.446964, "close": 103.930672, "volume": 12474}, "trend_line": 94.895605, "activity_lines": {"activity_5": 107.530505, "activity_10": 105.654932, "activity_20": 101.920627, "activity_30": 98.889073}, "trend_signal": 1, "fair_value": 97.951455, "relative_strength": 12.058254, "rate_of_change": 0.6913786001195941, "market_dynamics": 1.495283, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.317749, "high": 106.253146, "low": 101.801731, "close": 104.124214, "volume": 8674}, "trend_line": 95.637507, "activity_lines": {"activity_5": 106.42088, "activity_10": 105.739386, "activity_20": 102.437193, "activity_30": 99.484468}, "trend_signal": 1, "fair_value": 97.834255, "relative_strength": 10.894824, "rate_of_change": 0.7818085990389081, "market_dynamics": 1.074016, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.704823, "high": 106.446681, "low": 100.823398, "close": 101.214188, "volume": 5515}, "trend_line": 96.166283, "activity_lines": {"activity_5": 104.367051, "activity_10": 105.21381, "activity_20": 102.616248, "activity_30": 99.844253}, "trend_signal": 1, "fair_value": 97.692393, "relative_strength": 7.064399, "rate_of_change": 0.5528960515459773, "market_dynamics": 0.359622, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.800373, "high": 102.777344, "low": 98.674069, "close": 99.064857, "volume": 8367}, "trend_line": 96.64277, "activity_lines": {"activity_5": 102.074638, "activity_10": 104.199043, "activity_20": 102.5464, "activity_30": 100.031258}, "trend_signal": 1, "fair_value": 97.537955, "relative_strength": 3.252427, "rate_of_change": 0.495482392721773, "market_dynamics": -0.360954, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.23722, "high": 100.823398, "low": 98.087884, "close": 100.628014, "volume": 6153}, "trend_line": 97.077818, "activity_lines": {"activity_5": 101.014744, "activity_10": 103.47954, "activity_20": 102.591455, "activity_30": 100.288371}, "trend_signal": 1, "fair_value": 97.383924, "relative_strength": 3.15792, "rate_of_change": 0.4501609380608553, "market_dynamics": -0.831779, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.386563, "high": 105.708259, "low": 101.604978, "close": 101.800369, "volume": 7978}, "trend_line": 97.439046, "activity_lines": {"activity_5": 101.017404, "activity_10": 102.952306, "activity_20": 102.705827, "activity_30": 100.593051}, "trend_signal": 1, "fair_value": 97.228997, "relative_strength": 7.32146, "rate_of_change": 0.3721014825446645, "market_dynamics": -1.069014, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.581954, "high": 105.122073, "low": 100.04183, "close": 101.409592, "volume": 5433}, "trend_line": 97.777571, "activity_lines": {"activity_5": 101.031825, "activity_10": 102.40683, "activity_20": 102.735526, "activity_30": 100.849216}, "trend_signal": 1, "fair_value": 97.011484, "relative_strength": 5.144322, "rate_of_change": 0.34742232595338624, "market_dynamics": -1.081573, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.191163, "high": 102.777344, "low": 95.156975, "close": 95.743156, "volume": 6082}, "trend_line": 98.020758, "activity_lines": {"activity_5": 99.338409, "activity_10": 100.887488, "activity_20": 102.176743, "activity_30": 100.717963}, "trend_signal": 1, "fair_value": 96.805712, "relative_strength": 3.2383, "rate_of_change": 0.24871450324738179, "market_dynamics": -1.135251, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.743156, "high": 98.087886, "low": 89.392845, "close": 95.938545, "volume": 10931}, "trend_line": 98.228526, "activity_lines": {"activity_5": 98.074858, "activity_10": 99.63347, "activity_20": 101.624868, "activity_30": 100.583627}, "trend_signal": 0, "fair_value": 96.586774, "relative_strength": 2.774711, "rate_of_change": 0.2119632659849473, "market_dynamics": -1.089058, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.622432, "high": 103.558924, "low": 95.254671, "close": 103.363533, "volume": 3985}, "trend_line": 98.822496, "activity_lines": {"activity_5": 99.494724, "activity_10": 99.980327, "activity_20": 101.781788, "activity_30": 100.914918}, "trend_signal": 1, "fair_value": 96.464698, "relative_strength": 6.737769, "rate_of_change": 0.6046817805247314, "market_dynamics": -1.088791, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.754311, "high": 104.926685, "low": 101.604982, "close": 102.581955, "volume": 3121}, "trend_line": 99.329126, "activity_lines": {"activity_5": 100.471696, "activity_10": 100.318553, "activity_20": 101.843933, "activity_30": 101.157463}, "trend_signal": 1, "fair_value": 96.290748, "relative_strength": 3.801184, "rate_of_change": 0.5126666705524229, "market_dynamics": -1.079474, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.386557, "high": 102.77734, "low": 93.984605, "close": 100.628014, "volume": 12172}, "trend_line": 99.635147, "activity_lines": {"activity_5": 100.745249, "activity_10": 100.326039, "activity_20": 101.701527, "activity_30": 101.241263}, "trend_signal": 1, "fair_value": 96.100669, "relative_strength": 0.122667, "rate_of_change": 0.3080878814940959, "market_dynamics": -0.86801, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.800369, "high": 101.800369, "low": 96.133945, "close": 96.524734, "volume": 5376}, "trend_line": 99.788264, "activity_lines": {"activity_5": 99.703147, "activity_10": 99.651041, "activity_20": 101.163783, "activity_30": 101.040591}, "trend_signal": 0, "fair_value": 95.891496, "relative_strength": -0.899444, "rate_of_change": 0.15367769769034878, "market_dynamics": -0.942658, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.036253, "high": 99.455649, "low": 96.036253, "close": 96.231644, "volume": 3401}, "trend_line": 99.931612, "activity_lines": {"activity_5": 98.511243, "activity_10": 99.008017, "activity_20": 100.594685, "activity_30": 100.811131}, "trend_signal": 0, "fair_value": 95.690057, "relative_strength": -3.364833, "rate_of_change": 0.14365216334458242, "market_dynamics": -1.070348, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.501705, "high": 97.501705, "low": 93.593822, "close": 96.524734, "volume": 10915}, "trend_line": 100.09118, "activity_lines": {"activity_5": 97.397495, "activity_10": 98.469795, "activity_20": 100.069886, "activity_30": 100.591333}, "trend_signal": 0, "fair_value": 95.504917, "relative_strength": -3.292241, "rate_of_change": 0.15967720004355884, "market_dynamics": -1.090024, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.622433, "high": 99.651042, "low": 95.743158, "close": 99.260246, "volume": 8843}, "trend_line": 100.338706, "activity_lines": {"activity_5": 97.651505, "activity_10": 98.503543, "activity_20": 99.819682, "activity_30": 100.537724}, "trend_signal": 0, "fair_value": 95.355336, "relative_strength": -4.509455, "rate_of_change": 0.2473005113937189, "market_dynamics": -1.101925, "expectation": {"probability": 42.2988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.674069, "high": 100.04183, "low": 92.812241, "close": 94.668488, "volume": 5519}, "trend_line": 100.455754, "activity_lines": {"activity_5": 96.596377, "activity_10": 97.748611, "activity_20": 99.158094, "activity_30": 100.171904}, "trend_signal": 0, "fair_value": 95.200353, "relative_strength": -7.306751, "rate_of_change": 0.11665288966353315, "market_dynamics": -1.098456, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.645456, "high": 98.08789, "low": 94.375391, "close": 96.231644, "volume": 6060}, "trend_line": 100.553942, "activity_lines": {"activity_5": 96.459601, "activity_10": 97.400455, "activity_20": 98.692249, "activity_30": 99.89938}, "trend_signal": 0, "fair_value": 94.99531, "relative_strength": -7.08615, "rate_of_change": 0.09774253448937081, "market_dynamics": -0.963555, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.524739, "high": 99.45565, "low": 96.524739, "close": 97.306305, "volume": 5820}, "trend_line": 100.587957, "activity_lines": {"activity_5": 96.700586, "activity_10": 97.238809, "activity_20": 98.386611, "activity_30": 99.689855}, "trend_signal": 0, "fair_value": 94.799558, "relative_strength": -7.464639, "rate_of_change": 0.03382761463493552, "market_dynamics": -0.922168, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.892492, "high": 101.604985, "low": 97.892492, "close": 100.823402, "volume": 6106}, "trend_line": 100.645664, "activity_lines": {"activity_5": 98.042292, "activity_10": 97.691768, "activity_20": 98.475128, "activity_30": 99.705045}, "trend_signal": 0, "fair_value": 94.621546, "relative_strength": -3.252987, "rate_of_change": 0.0573696908865477, "market_dynamics": -0.84062, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.214193, "high": 109.42075, "low": 101.018802, "close": 104.3405, "volume": 17109}, "trend_line": 100.83351, "activity_lines": {"activity_5": 100.269787, "activity_10": 98.830383, "activity_20": 98.94566, "activity_30": 99.943422}, "trend_signal": 0, "fair_value": 94.454062, "relative_strength": 1.031997, "rate_of_change": 0.18664092672686575, "market_dynamics": -0.30042, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.122073, "high": 105.708254, "low": 101.40959, "close": 103.168137, "volume": 11455}, "trend_line": 100.950021, "activity_lines": {"activity_5": 101.76781, "activity_10": 99.723868, "activity_20": 99.302587, "activity_30": 100.094043}, "trend_signal": 0, "fair_value": 94.301895, "relative_strength": -0.075948, "rate_of_change": 0.11554789672600178, "market_dynamics": 0.141778, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.972742, "high": 104.340506, "low": 97.697098, "close": 98.283279, "volume": 20387}, "trend_line": 101.03273, "activity_lines": {"activity_5": 101.070903, "activity_10": 99.683013, "activity_20": 99.198842, "activity_30": 99.921995}, "trend_signal": 0, "fair_value": 94.166479, "relative_strength": -4.721082, "rate_of_change": 0.08193064169842436, "market_dynamics": 0.466606, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.283279, "high": 100.628014, "low": 93.105338, "close": 100.628014, "volume": 14780}, "trend_line": 101.06457, "activity_lines": {"activity_5": 101.0188, "activity_10": 100.036499, "activity_20": 99.332361, "activity_30": 99.895884}, "trend_signal": 0, "fair_value": 94.084546, "relative_strength": -3.047249, "rate_of_change": 0.03151453989217408, "market_dynamics": 0.643976, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.628014, "high": 102.191163, "low": 99.846431, "close": 100.041832, "volume": 8055}, "trend_line": 101.083322, "activity_lines": {"activity_5": 100.549855, "activity_10": 100.203473, "activity_20": 99.40261, "activity_30": 99.829901}, "trend_signal": 0, "fair_value": 94.008468, "relative_strength": -5.067671, "rate_of_change": 0.01855447462942959, "market_dynamics": 0.437172, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.65104, "high": 100.628011, "low": 97.013218, "close": 97.306305, "volume": 11918}, "trend_line": 100.836705, "activity_lines": {"activity_5": 99.221173, "activity_10": 99.809131, "activity_20": 99.215125, "activity_30": 99.586223}, "trend_signal": 0, "fair_value": 93.841556, "relative_strength": -11.007022, "rate_of_change": -0.24397397624110587, "market_dynamics": 0.224689, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.720127, "high": 100.041827, "low": 95.743156, "close": 97.892487, "volume": 12847}, "trend_line": 100.616078, "activity_lines": {"activity_5": 98.556831, "activity_10": 99.556894, "activity_20": 99.104866, "activity_30": 99.396273}, "trend_signal": 0, "fair_value": 93.698829, "relative_strength": -10.426089, "rate_of_change": -0.21879632024865672, "market_dynamics": 0.158598, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.26025, "high": 99.26025, "low": 93.59382, "close": 95.352364, "volume": 17256}, "trend_line": 100.181754, "activity_lines": {"activity_5": 97.397491, "activity_10": 98.784199, "activity_20": 98.769439, "activity_30": 99.056679}, "trend_signal": 0, "fair_value": 93.509778, "relative_strength": -10.254235, "rate_of_change": -0.43166460930826944, "market_dynamics": 0.047641, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.863882, "high": 98.283275, "low": 94.863882, "close": 96.720123, "volume": 2935}, "trend_line": 99.747863, "activity_lines": {"activity_5": 96.889465, "activity_10": 98.276173, "activity_20": 98.566136, "activity_30": 98.833348}, "trend_signal": 0, "fair_value": 93.301857, "relative_strength": -9.221928, "rate_of_change": -0.43310381648938057, "market_dynamics": -0.10846, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.720123, "high": 100.041831, "low": 96.622427, "close": 99.45565, "volume": 4723}, "trend_line": 99.3729, "activity_lines": {"activity_5": 97.553808, "activity_10": 98.276174, "activity_20": 98.619637, "activity_30": 98.814495}, "trend_signal": 0, "fair_value": 93.141513, "relative_strength": -6.174607, "rate_of_change": -0.37591081023960776, "market_dynamics": -0.176377, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.846427, "high": 101.214194, "low": 96.72013, "close": 96.817825, "volume": 15584}, "trend_line": 99.135805, "activity_lines": {"activity_5": 97.377954, "activity_10": 97.821439, "activity_20": 98.440526, "activity_30": 98.649652}, "trend_signal": 0, "fair_value": 92.958251, "relative_strength": -9.868944, "rate_of_change": -0.23859120544936951, "market_dynamics": -0.230526, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.720129, "high": 102.58195, "low": 94.863883, "close": 100.432617, "volume": 29333}, "trend_line": 99.012752, "activity_lines": {"activity_5": 98.439596, "activity_10": 98.160715, "activity_20": 98.633129, "activity_30": 98.733317}, "trend_signal": 0, "fair_value": 92.772927, "relative_strength": -9.464954, "rate_of_change": -0.12412568798931803, "market_dynamics": -0.060255, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.432617, "high": 102.191166, "low": 98.674066, "close": 99.846428, "volume": 12014}, "trend_line": 98.96716, "activity_lines": {"activity_5": 99.1365, "activity_10": 98.443147, "activity_20": 98.770834, "activity_30": 98.787103}, "trend_signal": 0, "fair_value": 92.641524, "relative_strength": -11.906395, "rate_of_change": -0.04604659407911335, "market_dynamics": 0.072866, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.455649, "high": 101.214194, "low": 96.720127, "close": 100.041832, "volume": 16144}, "trend_line": 98.999726, "activity_lines": {"activity_5": 99.598935, "activity_10": 98.732686, "activity_20": 98.911333, "activity_30": 98.856436}, "trend_signal": 0, "fair_value": 92.516179, "relative_strength": -12.849555, "rate_of_change": 0.032905864935387205, "market_dynamics": 0.115311, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.869463, "high": 101.0188, "low": 96.524739, "close": 99.651039, "volume": 19794}, "trend_line": 98.96716, "activity_lines": {"activity_5": 99.709658, "activity_10": 98.961831, "activity_20": 98.996469, "activity_30": 98.898457}, "trend_signal": 0, "fair_value": 92.384725, "relative_strength": -13.137815, "rate_of_change": -0.0328950405377774, "market_dynamics": 0.091009, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.651039, "high": 103.363529, "low": 99.651039, "close": 101.800369, "volume": 15671}, "trend_line": 98.96716, "activity_lines": {"activity_5": 100.523798, "activity_10": 99.588867, "activity_20": 99.271416, "activity_30": 99.081244}, "trend_signal": 1, "fair_value": 92.294686, "relative_strength": -13.860433, "rate_of_change": 0.0, "market_dynamics": 0.075468, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.60498, "high": 102.386562, "low": 99.846429, "close": 100.823402, "volume": 9293}, "trend_line": 98.94762, "activity_lines": {"activity_5": 100.680113, "activity_10": 99.956563, "activity_20": 99.441222, "activity_30": 99.201002}, "trend_signal": 1, "fair_value": 92.235634, "relative_strength": -13.587446, "rate_of_change": -0.019743923135721313, "market_dynamics": 0.266607, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.018801, "high": 106.294442, "low": 98.283279, "close": 103.558922, "volume": 15616}, "trend_line": 99.208146, "activity_lines": {"activity_5": 101.722216, "activity_10": 100.768337, "activity_20": 99.842245, "activity_30": 99.498505}, "trend_signal": 1, "fair_value": 92.255402, "relative_strength": -12.092209, "rate_of_change": 0.263296883745156, "market_dynamics": 0.641117, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.731285, "high": 110.788507, "low": 102.386564, "close": 109.225357, "volume": 36676}, "trend_line": 99.651039, "activity_lines": {"activity_5": 104.40563, "activity_10": 102.461162, "activity_20": 100.748037, "activity_30": 100.144777}, "trend_signal": 1, "fair_value": 92.259822, "relative_strength": -9.001833, "rate_of_change": 0.44642805843786054, "market_dynamics": 1.153366, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.225361, "high": 116.259547, "low": 106.09905, "close": 116.064156, "volume": 28453}, "trend_line": 100.074393, "activity_lines": {"activity_5": 108.75641, "activity_10": 105.170037, "activity_20": 102.248386, "activity_30": 101.203688}, "trend_signal": 1, "fair_value": 92.254007, "relative_strength": -3.157069, "rate_of_change": 0.42483651374673914, "market_dynamics": 1.499917, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.064156, "high": 134.040421, "low": 116.064156, "close": 133.063446, "volume": 39922}, "trend_line": 101.090443, "activity_lines": {"activity_5": 117.679411, "activity_10": 110.667719, "activity_20": 105.29514, "activity_30": 103.332014}, "trend_signal": 1, "fair_value": 92.351154, "relative_strength": 11.273355, "rate_of_change": 1.0152946918199073, "market_dynamics": 1.815933, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.063446, "high": 139.316074, "low": 133.063446, "close": 135.408188, "volume": 23448}, "trend_line": 102.249782, "activity_lines": {"activity_5": 125.299789, "activity_10": 115.932707, "activity_20": 108.428426, "activity_30": 105.546062}, "trend_signal": 1, "fair_value": 92.451316, "relative_strength": 15.118757, "rate_of_change": 1.146833435085454, "market_dynamics": 1.915804, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.454247, "high": 146.35025, "low": 130.914117, "close": 137.166718, "volume": 73734}, "trend_line": 103.604515, "activity_lines": {"activity_5": 131.20069, "activity_10": 120.881507, "activity_20": 111.575668, "activity_30": 107.798767}, "trend_signal": 1, "fair_value": 92.584379, "relative_strength": 26.331251, "rate_of_change": 1.3249250741678942, "market_dynamics": 1.93002, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.362817, "high": 146.350256, "low": 119.581245, "close": 144.591705, "volume": 69004}, "trend_line": 105.216517, "activity_lines": {"activity_5": 137.336067, "activity_10": 126.501755, "activity_20": 115.244892, "activity_30": 110.443102}, "trend_signal": 1, "fair_value": 92.775853, "relative_strength": 34.164567, "rate_of_change": 1.5559186778684206, "market_dynamics": 1.926916, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.591702, "high": 153.579833, "low": 143.810122, "close": 150.062744, "volume": 26471}, "trend_line": 107.001117, "activity_lines": {"activity_5": 142.937368, "activity_10": 132.306739, "activity_20": 119.225816, "activity_30": 113.336407}, "trend_signal": 1, "fair_value": 92.967551, "relative_strength": 32.969714, "rate_of_change": 1.6961215319454053, "market_dynamics": 1.837697, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.281166, "high": 154.166016, "low": 148.108806, "close": 154.166016, "volume": 15510}, "trend_line": 108.83131, "activity_lines": {"activity_5": 147.639853, "activity_10": 137.941197, "activity_20": 123.359334, "activity_30": 116.379304}, "trend_signal": 1, "fair_value": 93.189156, "relative_strength": 29.563684, "rate_of_change": 1.7104428919186034, "market_dynamics": 1.761236, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.97063, "high": 158.464695, "low": 151.821275, "close": 156.90155, "volume": 12873}, "trend_line": 110.905745, "activity_lines": {"activity_5": 151.847345, "activity_10": 143.120921, "activity_20": 127.482618, "activity_30": 119.480609}, "trend_signal": 1, "fair_value": 93.490782, "relative_strength": 26.463512, "rate_of_change": 1.906101286477204, "market_dynamics": 1.618198, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.292322, "high": 161.200216, "low": 150.453536, "close": 157.87851, "volume": 30588}, "trend_line": 112.960641, "activity_lines": {"activity_5": 154.947599, "activity_10": 147.458672, "activity_20": 131.41795, "activity_30": 122.51111}, "trend_signal": 1, "fair_value": 93.805879, "relative_strength": 24.507949, "rate_of_change": 1.8528309782329124, "market_dynamics": 1.513318, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.292324, "high": 171.946899, "low": 154.361411, "close": 155.533783, "volume": 34929}, "trend_line": 114.901557, "activity_lines": {"activity_5": 155.885492, "activity_10": 150.38248, "activity_20": 134.832231, "activity_30": 125.257765}, "trend_signal": 1, "fair_value": 94.10835, "relative_strength": 20.863171, "rate_of_change": 1.718223252646027, "market_dynamics": 1.45892, "expectation": {"probability": 63.0201, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.533783, "high": 156.510754, "low": 144.787094, "close": 147.327225, "volume": 25564}, "trend_line": 116.451684, "activity_lines": {"activity_5": 153.358394, "activity_10": 150.972215, "activity_20": 137.18487, "activity_30": 127.349743}, "trend_signal": 1, "fair_value": 94.343795, "relative_strength": 14.975405, "rate_of_change": 1.3490913791533767, "market_dynamics": 1.250464, "expectation": {"probability": 61.9393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.281169, "high": 153.77522, "low": 148.499583, "close": 149.86734, "volume": 14532}, "trend_line": 117.969245, "activity_lines": {"activity_5": 151.860368, "activity_10": 151.45537, "activity_20": 139.551465, "activity_30": 129.505592}, "trend_signal": 1, "fair_value": 94.578701, "relative_strength": 15.037092, "rate_of_change": 1.3031679301434582, "market_dynamics": 1.008592, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.694977, "high": 150.258145, "low": 144.5917, "close": 146.35025, "volume": 6977}, "trend_line": 119.408649, "activity_lines": {"activity_5": 149.476557, "activity_10": 150.993529, "activity_20": 141.330483, "activity_30": 131.336625}, "trend_signal": 1, "fair_value": 94.817496, "relative_strength": 10.896518, "rate_of_change": 1.2201519133228291, "market_dynamics": 0.619281, "expectation": {"probability": 61.4702, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.35025, "high": 146.350252, "low": 134.6266, "close": 139.902237, "volume": 12417}, "trend_line": 120.795948, "activity_lines": {"activity_5": 145.646829, "activity_10": 149.160375, "activity_20": 142.276748, "activity_30": 132.658792}, "trend_signal": 1, "fair_value": 95.049805, "relative_strength": 9.495662, "rate_of_change": 1.1618078017112468, "market_dynamics": 0.158111, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.488431, "high": 143.02854, "low": 135.600006, "close": 136.800003, "volume": 19048}, "trend_line": 122.001681, "activity_lines": {"activity_5": 141.981441, "activity_10": 146.713441, "activity_20": 142.736821, "activity_30": 133.691311}, "trend_signal": 1, "fair_value": 95.269438, "relative_strength": 7.779311, "rate_of_change": 0.9981568255915417, "market_dynamics": -0.160548, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.800003, "high": 139.800003, "low": 132.800003, "close": 138.600006, "volume": 14978}, "trend_line": 123.286953, "activity_lines": {"activity_5": 140.164973, "activity_10": 144.735449, "activity_20": 143.193284, "activity_30": 134.762171}, "trend_signal": 1, "fair_value": 95.535389, "relative_strength": 6.014437, "rate_of_change": 1.0534871236733139, "market_dynamics": -0.462816, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.0, "high": 143.199997, "low": 136.399994, "close": 138.399994, "volume": 13642}, "trend_line": 124.656743, "activity_lines": {"activity_5": 138.863648, "activity_10": 142.929504, "activity_20": 143.445226, "activity_30": 135.737206}, "trend_signal": 1, "fair_value": 95.730209, "relative_strength": 6.782986, "rate_of_change": 1.1110583615445577, "market_dynamics": -0.659107, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.199997, "high": 146.0, "low": 137.0, "close": 142.0, "volume": 10699}, "trend_line": 126.126993, "activity_lines": {"activity_5": 139.526816, "activity_10": 142.06476, "activity_20": 143.865743, "activity_30": 136.856126}, "trend_signal": 1, "fair_value": 96.022856, "relative_strength": 7.262881, "rate_of_change": 1.179438805007117, "market_dynamics": -0.735011, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.399994, "high": 160.399994, "low": 143.199997, "close": 156.600006, "volume": 23063}, "trend_line": 128.168581, "activity_lines": {"activity_5": 145.346668, "activity_10": 144.1255, "activity_20": 145.480657, "activity_30": 138.822126}, "trend_signal": 1, "fair_value": 96.358852, "relative_strength": 17.774056, "rate_of_change": 1.618676503292194, "market_dynamics": -0.604095, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.0, "high": 172.600006, "low": 155.600006, "close": 171.600006, "volume": 14726}, "trend_line": 130.664577, "activity_lines": {"activity_5": 155.053337, "activity_10": 148.936759, "activity_20": 148.271566, "activity_30": 141.624154}, "trend_signal": 1, "fair_value": 96.797128, "relative_strength": 28.724513, "rate_of_change": 1.9474320309436985, "market_dynamics": -0.398265, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.399994, "high": 178.0, "low": 169.600006, "close": 171.399994, "volume": 23062}, "trend_line": 133.062722, "activity_lines": {"activity_5": 162.373334, "activity_10": 153.419538, "activity_20": 150.746404, "activity_30": 144.252245}, "trend_signal": 1, "fair_value": 97.253728, "relative_strength": 32.04438, "rate_of_change": 1.8353444024848442, "market_dynamics": -0.120266, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.199997, "high": 176.800003, "low": 170.600006, "close": 171.399994, "volume": 11628}, "trend_line": 135.548795, "activity_lines": {"activity_5": 167.506665, "activity_10": 157.464631, "activity_20": 152.957738, "activity_30": 146.725618}, "trend_signal": 1, "fair_value": 97.704202, "relative_strength": 27.275245, "rate_of_change": 1.8683467184746185, "market_dynamics": 0.079298, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.199997, "high": 175.399994, "low": 157.0, "close": 157.600006, "volume": 9676}, "trend_line": 137.454374, "activity_lines": {"activity_5": 165.84, "activity_10": 158.609132, "activity_20": 153.672232, "activity_30": 148.148276}, "trend_signal": 1, "fair_value": 98.098074, "relative_strength": 15.753259, "rate_of_change": 1.4058251126466959, "market_dynamics": -0.003586, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.800003, "high": 167.0, "low": 155.0, "close": 167.0, "volume": 16307}, "trend_line": 139.692827, "activity_lines": {"activity_5": 166.266667, "activity_10": 161.258182, "activity_20": 155.176289, "activity_30": 150.054446}, "trend_signal": 1, "fair_value": 98.56262, "relative_strength": 22.071545, "rate_of_change": 1.6285061979911912, "market_dynamics": 0.028284, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.199997, "high": 168.800003, "low": 162.800003, "close": 164.600006, "volume": 16477}, "trend_line": 141.844766, "activity_lines": {"activity_5": 165.200002, "activity_10": 162.978183, "activity_20": 156.309712, "activity_30": 151.661361}, "trend_signal": 1, "fair_value": 99.01852, "relative_strength": 21.983742, "rate_of_change": 1.5404792402118106, "market_dynamics": 0.019461, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.600006, "high": 168.800003, "low": 160.0, "close": 162.199997, "volume": 9363}, "trend_line": 143.929731, "activity_lines": {"activity_5": 163.800001, "activity_10": 163.756364, "activity_20": 157.119284, "activity_30": 152.974601}, "trend_signal": 1, "fair_value": 99.465775, "relative_strength": 21.100054, "rate_of_change": 1.4698920931633184, "market_dynamics": -0.007788, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.199997, "high": 170.399994, "low": 162.199997, "close": 167.0, "volume": 7670}, "trend_line": 146.103052, "activity_lines": {"activity_5": 164.613334, "activity_10": 164.978182, "activity_20": 158.328204, "activity_30": 154.463006}, "trend_signal": 1, "fair_value": 99.975048, "relative_strength": 23.357112, "rate_of_change": 1.5099875369043712, "market_dynamics": 0.124785, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.600006, "high": 167.600006, "low": 160.800003, "close": 164.800003, "volume": 9585}, "trend_line": 148.235605, "activity_lines": {"activity_5": 164.986668, "activity_10": 165.280001, "activity_20": 159.266486, "activity_30": 155.669261}, "trend_signal": 1, "fair_value": 100.501467, "relative_strength": 21.293371, "rate_of_change": 1.4596224861887224, "market_dynamics": 0.102627, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.800003, "high": 169.800003, "low": 163.399994, "close": 163.399994, "volume": 6784}, "trend_line": 150.230308, "activity_lines": {"activity_5": 164.413332, "activity_10": 164.912727, "activity_20": 160.033821, "activity_30": 156.647608}, "trend_signal": 1, "fair_value": 101.062413, "relative_strength": 19.044717, "rate_of_change": 1.3456301541050246, "market_dynamics": 0.003623, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.0, "high": 179.199997, "low": 164.0, "close": 178.199997, "volume": 9183}, "trend_line": 152.529462, "activity_lines": {"activity_5": 169.013331, "activity_10": 167.112726, "activity_20": 162.184389, "activity_30": 158.452104}, "trend_signal": 1, "fair_value": 101.707815, "relative_strength": 25.438498, "rate_of_change": 1.5304195475655864, "market_dynamics": 0.138686, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.199997, "high": 186.0, "low": 176.0, "close": 182.0, "volume": 7664}, "trend_line": 154.727324, "activity_lines": {"activity_5": 173.973332, "activity_10": 169.883636, "activity_20": 164.588926, "activity_30": 160.353429}, "trend_signal": 1, "fair_value": 102.364709, "relative_strength": 27.767929, "rate_of_change": 1.4409426029444823, "market_dynamics": 0.270954, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.0, "high": 184.800003, "low": 162.0, "close": 164.0, "volume": 15307}, "trend_line": 155.758542, "activity_lines": {"activity_5": 171.613332, "activity_10": 169.18909, "activity_20": 165.11407, "activity_30": 160.951667}, "trend_signal": 1, "fair_value": 102.912958, "relative_strength": 16.37887, "rate_of_change": 0.6664743972434989, "market_dynamics": 0.195119, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.600006, "high": 203.0, "low": 164.399994, "close": 201.0, "volume": 26618}, "trend_line": 157.944936, "activity_lines": {"activity_5": 181.786666, "activity_10": 175.356363, "activity_20": 169.095725, "activity_30": 163.87047}, "trend_signal": 1, "fair_value": 103.683682, "relative_strength": 38.823985, "rate_of_change": 1.403707284317034, "market_dynamics": 0.602528, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 202.0, "low": 190.199997, "close": 190.399994, "volume": 13258}, "trend_line": 159.719379, "activity_lines": {"activity_5": 186.013331, "activity_10": 178.807271, "activity_20": 171.807618, "activity_30": 165.964345}, "trend_signal": 1, "fair_value": 104.372365, "relative_strength": 31.974261, "rate_of_change": 1.1234567216513929, "market_dynamics": 0.738692, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.399994, "high": 197.0, "low": 186.199997, "close": 187.199997, "volume": 10161}, "trend_line": 161.139655, "activity_lines": {"activity_5": 187.373331, "activity_10": 181.250907, "activity_20": 173.974285, "activity_30": 167.737288}, "trend_signal": 1, "fair_value": 104.974362, "relative_strength": 30.819009, "rate_of_change": 0.8892321075202785, "market_dynamics": 0.76454, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.199997, "high": 193.199997, "low": 179.0, "close": 181.0, "volume": 6234}, "trend_line": 162.170897, "activity_lines": {"activity_5": 186.066665, "activity_10": 182.156362, "activity_20": 175.310475, "activity_30": 169.018601}, "trend_signal": 1, "fair_value": 105.534778, "relative_strength": 23.89495, "rate_of_change": 0.6399678589357732, "market_dynamics": 0.835622, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.199997, "high": 186.199997, "low": 175.600006, "close": 180.600006, "volume": 28802}, "trend_line": 163.05203, "activity_lines": {"activity_5": 184.693334, "activity_10": 182.647272, "activity_20": 176.406666, "activity_30": 170.207576}, "trend_signal": 1, "fair_value": 106.06996, "relative_strength": 26.780645, "rate_of_change": 0.5433360832924329, "market_dynamics": 0.600209, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.600006, "high": 185.800003, "low": 180.0, "close": 182.199997, "volume": 10757}, "trend_line": 163.895312, "activity_lines": {"activity_5": 182.746666, "activity_10": 183.181817, "activity_20": 177.454285, "activity_30": 171.442928}, "trend_signal": 1, "fair_value": 106.614172, "relative_strength": 22.930909, "rate_of_change": 0.5171858332582476, "market_dynamics": 0.30382, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.0, "high": 190.0, "low": 170.600006, "close": 184.800003, "volume": 15750}, "trend_line": 164.792695, "activity_lines": {"activity_5": 182.920001, "activity_10": 183.872727, "activity_20": 178.558095, "activity_30": 172.791618}, "trend_signal": 1, "fair_value": 107.143191, "relative_strength": 22.58607, "rate_of_change": 0.5475342699247061, "market_dynamics": 0.138099, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.0, "high": 206.0, "low": 187.0, "close": 200.0, "volume": 18206}, "trend_line": 166.274902, "activity_lines": {"activity_5": 188.533334, "activity_10": 186.938182, "activity_20": 180.975238, "activity_30": 175.063057}, "trend_signal": 1, "fair_value": 107.829077, "relative_strength": 30.4125, "rate_of_change": 0.8994373203253871, "market_dynamics": 0.360437, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.0, "high": 204.0, "low": 197.199997, "close": 198.600006, "volume": 8256}, "trend_line": 167.983995, "activity_lines": {"activity_5": 192.826669, "activity_10": 189.352729, "activity_20": 183.12381, "activity_30": 177.148548}, "trend_signal": 1, "fair_value": 108.51273, "relative_strength": 27.647141, "rate_of_change": 1.0278719033615764, "market_dynamics": 0.348924, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.0, "high": 201.0, "low": 196.399994, "close": 200.5, "volume": 4251}, "trend_line": 169.67175, "activity_lines": {"activity_5": 196.580002, "activity_10": 191.81091, "activity_20": 185.32381, "activity_30": 179.246354}, "trend_signal": 1, "fair_value": 109.235521, "relative_strength": 27.296379, "rate_of_change": 1.0047117881676824, "market_dynamics": 0.525028, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 200.0, "high": 213.0, "low": 200.0, "close": 209.0, "volume": 10787}, "trend_line": 171.760075, "activity_lines": {"activity_5": 201.840001, "activity_10": 195.15091, "activity_20": 188.194762, "activity_30": 181.783661}, "trend_signal": 1, "fair_value": 109.97236, "relative_strength": 30.252602, "rate_of_change": 1.2308030063932254, "market_dynamics": 0.815938, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.0, "high": 216.0, "low": 208.0, "close": 214.5, "volume": 14570}, "trend_line": 174.246667, "activity_lines": {"activity_5": 207.146667, "activity_10": 199.345456, "activity_20": 191.344762, "activity_30": 184.541075}, "trend_signal": 1, "fair_value": 110.721173, "relative_strength": 28.459502, "rate_of_change": 1.4477124558777712, "market_dynamics": 0.937416, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.5, "high": 215.0, "low": 200.5, "close": 202.0, "volume": 23031}, "trend_line": 176.42, "activity_lines": {"activity_5": 206.306667, "activity_10": 200.829092, "activity_20": 193.078095, "activity_30": 186.331613}, "trend_signal": 1, "fair_value": 111.404563, "relative_strength": 19.696229, "rate_of_change": 1.247273785730424, "market_dynamics": 1.012011, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.800003, "high": 200.0, "low": 188.600006, "close": 200.0, "volume": 34811}, "trend_line": 178.466667, "activity_lines": {"activity_5": 204.666667, "activity_10": 201.680001, "activity_20": 194.442857, "activity_30": 187.852903}, "trend_signal": 1, "fair_value": 112.073907, "relative_strength": 19.241126, "rate_of_change": 1.1601105316857576, "market_dynamics": 1.134217, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 216.0, "high": 218.5, "low": 209.5, "close": 217.5, "volume": 53617}, "trend_line": 181.103334, "activity_lines": {"activity_5": 208.766667, "activity_10": 205.367273, "activity_20": 197.294286, "activity_30": 190.371183}, "trend_signal": 1, "fair_value": 112.941822, "relative_strength": 30.00598, "rate_of_change": 1.4774002587272996, "market_dynamics": 1.166477, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.0, "high": 224.5, "low": 210.5, "close": 216.0, "volume": 23966}, "trend_line": 183.57, "activity_lines": {"activity_5": 211.233333, "activity_10": 208.110909, "activity_20": 199.762381, "activity_30": 192.622581}, "trend_signal": 1, "fair_value": 113.80196, "relative_strength": 26.667917, "rate_of_change": 1.3620213087849635, "market_dynamics": 1.173195, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.0, "high": 225.0, "low": 216.0, "close": 223.5, "volume": 20799}, "trend_line": 185.8, "activity_lines": {"activity_5": 215.733333, "activity_10": 211.603637, "activity_20": 202.700953, "activity_30": 195.19871}, "trend_signal": 1, "fair_value": 114.74755, "relative_strength": 28.455389, "rate_of_change": 1.2147954458789663, "market_dynamics": 1.388286, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.5, "high": 225.0, "low": 214.0, "close": 220.0, "volume": 19963}, "trend_line": 187.413333, "activity_lines": {"activity_5": 218.466667, "activity_10": 213.756364, "activity_20": 205.02, "activity_30": 197.405161}, "trend_signal": 1, "fair_value": 115.693987, "relative_strength": 23.291784, "rate_of_change": 0.8683170075349746, "market_dynamics": 1.52791, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.5, "high": 218.0, "low": 202.0, "close": 204.0, "volume": 22868}, "trend_line": 188.5, "activity_lines": {"activity_5": 214.666667, "activity_10": 212.636364, "activity_20": 205.616191, "activity_30": 198.475269}, "trend_signal": 1, "fair_value": 116.511513, "relative_strength": 13.147763, "rate_of_change": 0.579823741782558, "market_dynamics": 1.192363, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.5, "high": 207.0, "low": 199.0, "close": 202.0, "volume": 31808}, "trend_line": 189.52, "activity_lines": {"activity_5": 209.933333, "activity_10": 211.054545, "activity_20": 205.917143, "activity_30": 199.346237}, "trend_signal": 1, "fair_value": 117.317445, "relative_strength": 18.856926, "rate_of_change": 0.541114058355443, "market_dynamics": 0.712866, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.399994, "high": 204.0, "low": 186.399994, "close": 187.399994, "volume": 25303}, "trend_line": 190.513333, "activity_lines": {"activity_5": 201.366665, "activity_10": 206.790908, "activity_20": 204.646666, "activity_30": 199.209462}, "trend_signal": 1, "fair_value": 118.043878, "relative_strength": 10.077398, "rate_of_change": 0.5241309624313943, "market_dynamics": -0.037206, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.600006, "high": 199.600006, "low": 184.399994, "close": 185.800003, "volume": 26971}, "trend_line": 191.14, "activity_lines": {"activity_5": 194.173333, "activity_10": 202.62909, "activity_20": 203.288571, "activity_30": 198.905376}, "trend_signal": 1, "fair_value": 118.769247, "relative_strength": 13.592395, "rate_of_change": 0.3289360330491922, "market_dynamics": -0.751151, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.0, "high": 193.199997, "low": 179.800003, "close": 180.800003, "volume": 28876}, "trend_line": 191.68, "activity_lines": {"activity_5": 187.826667, "activity_10": 198.08, "activity_20": 201.476191, "activity_30": 198.23828}, "trend_signal": 0, "fair_value": 119.438668, "relative_strength": 10.325802, "rate_of_change": 0.28251543371351917, "market_dynamics": -1.06756, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.0, "high": 182.199997, "low": 168.199997, "close": 170.0, "volume": 28993}, "trend_line": 191.94, "activity_lines": {"activity_5": 180.493334, "activity_10": 191.952727, "activity_20": 198.665715, "activity_30": 196.83957}, "trend_signal": 0, "fair_value": 120.041309, "relative_strength": -0.32859, "rate_of_change": 0.1356427378964894, "market_dynamics": -1.28993, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.600006, "high": 188.0, "low": 166.600006, "close": 182.199997, "volume": 27930}, "trend_line": 192.446666, "activity_lines": {"activity_5": 179.493333, "activity_10": 188.589091, "activity_20": 197.069524, "activity_30": 196.211183}, "trend_signal": 0, "fair_value": 120.706838, "relative_strength": 3.819573, "rate_of_change": 0.2639710326143564, "market_dynamics": -1.253849, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.399994, "high": 198.600006, "low": 180.199997, "close": 195.800003, "volume": 20877}, "trend_line": 193.48, "activity_lines": {"activity_5": 184.346667, "activity_10": 188.34, "activity_20": 196.760953, "activity_30": 196.427527}, "trend_signal": 0, "fair_value": 121.452193, "relative_strength": 7.274003, "rate_of_change": 0.5369456491389653, "market_dynamics": -1.179326, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.600006, "high": 196.800003, "low": 190.800003, "close": 193.0, "volume": 20819}, "trend_line": 194.466667, "activity_lines": {"activity_5": 187.706667, "activity_10": 187.949091, "activity_20": 196.120952, "activity_30": 196.396559}, "trend_signal": 0, "fair_value": 122.182664, "relative_strength": 7.952204, "rate_of_change": 0.5099581352077793, "market_dynamics": -1.072997, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.800003, "high": 200.0, "low": 193.0, "close": 199.0, "volume": 17201}, "trend_line": 195.16, "activity_lines": {"activity_5": 192.586667, "activity_10": 189.203637, "activity_20": 196.013333, "activity_30": 196.689032}, "trend_signal": 0, "fair_value": 122.954046, "relative_strength": 10.160486, "rate_of_change": 0.3565305101876382, "market_dynamics": -0.89834, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.0, "high": 218.0, "low": 201.0, "close": 215.0, "volume": 23335}, "trend_line": 196.26, "activity_lines": {"activity_5": 201.586667, "activity_10": 193.749091, "activity_20": 197.434286, "activity_30": 197.969032}, "trend_signal": 0, "fair_value": 123.832895, "relative_strength": 18.145165, "rate_of_change": 0.5636400901824115, "market_dynamics": -0.632992, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.0, "high": 217.0, "low": 190.0, "close": 195.399994, "volume": 36390}, "trend_line": 197.306667, "activity_lines": {"activity_5": 201.053332, "activity_10": 194.530908, "activity_20": 196.910476, "activity_30": 197.913548}, "trend_signal": 0, "fair_value": 124.595293, "relative_strength": 8.663247, "rate_of_change": 0.5333063283399642, "market_dynamics": -0.409389, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.399994, "high": 196.600006, "low": 188.0, "close": 189.0, "volume": 15496}, "trend_line": 196.906667, "activity_lines": {"activity_5": 197.506665, "activity_10": 194.26909, "activity_20": 195.801428, "activity_30": 197.377634}, "trend_signal": 0, "fair_value": 125.31544, "relative_strength": 0.7922, "rate_of_change": -0.20273009831948846, "market_dynamics": -0.438893, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.600006, "high": 189.600006, "low": 179.600006, "close": 182.0, "volume": 21585}, "trend_line": 196.626667, "activity_lines": {"activity_5": 192.079999, "activity_10": 192.705454, "activity_20": 194.120952, "activity_30": 196.415914}, "trend_signal": 0, "fair_value": 125.993779, "relative_strength": -4.022559, "rate_of_change": -0.1421993497051073, "market_dynamics": -0.525604, "expectation": {"probability": 54.3945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2af47a20-1209-4846-a444-ecb465f58959/", "share_image": "https://sharemaestro.com/terminal/2af47a20-1209-4846-a444-ecb465f58959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}