{"ticker": {"uuid": "2af5585b-cc8b-4d8a-90a4-b5fc19cbb130", "symbol": "300491", "name": "Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 300491 fell 14.43%, moving from 38.88 to 33.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.00 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 31.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "33.27"}, {"label": "12-Week Change", "value": "-14.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.00"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 31.18, "high": 35.98, "low": 30.84, "close": 33.27, "volume": 62463297}, "trend_line": 28.72798, "activity_lines": {"activity_5": 31.489333, "activity_10": 29.652909, "activity_20": 30.231429, "activity_30": 29.551807}, "trend_signal": 1, "fair_value": 22.053979, "relative_strength": 18.998078, "rate_of_change": 0.6919738963376599, "market_dynamics": 0.056354, "expectation": {"probability": 31.8694, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 24.163436, "high": 24.715517, "low": 23.325453, "close": 23.591635, "volume": 16161314}, "trend_line": 25.469579, "activity_lines": {"activity_5": 24.464451, "activity_10": 25.563177, "activity_20": 27.130622, "activity_30": 26.49524}, "trend_signal": 0, "fair_value": 17.470774, "relative_strength": 27.46343, "rate_of_change": 1.0952202921902525, "market_dynamics": -1.333352, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.618228, "high": 27.397058, "low": 23.63107, "close": 25.809822, "volume": 31717810}, "trend_line": 25.701342, "activity_lines": {"activity_5": 24.744436, "activity_10": 25.4481, "activity_20": 27.013011, "activity_30": 26.517191}, "trend_signal": 0, "fair_value": 17.551662, "relative_strength": 33.312204, "rate_of_change": 0.9099600743302464, "market_dynamics": -1.272077, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.036569, "high": 26.194307, "low": 24.4099, "close": 24.449333, "volume": 14897060}, "trend_line": 25.794587, "activity_lines": {"activity_5": 24.623503, "activity_10": 25.132266, "activity_20": 26.738298, "activity_30": 26.436417}, "trend_signal": 0, "fair_value": 17.626781, "relative_strength": 27.001108, "rate_of_change": 0.36280206691152384, "market_dynamics": -1.24494, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.518346, "high": 24.823964, "low": 22.2903, "close": 22.369169, "volume": 17462810}, "trend_line": 25.69711, "activity_lines": {"activity_5": 23.905796, "activity_10": 24.508127, "activity_20": 26.244467, "activity_30": 26.215422}, "trend_signal": 0, "fair_value": 17.680399, "relative_strength": 16.495456, "rate_of_change": -0.377897114615564, "market_dynamics": -1.256474, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.231149, "high": 23.404324, "low": 21.688926, "close": 22.595917, "volume": 17393503}, "trend_line": 25.591774, "activity_lines": {"activity_5": 23.401036, "activity_10": 24.030792, "activity_20": 25.782876, "activity_30": 26.015345}, "trend_signal": 0, "fair_value": 17.695829, "relative_strength": 15.969257, "rate_of_change": -0.40991379964516494, "market_dynamics": -1.261666, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.5762, "high": 23.798664, "low": 22.102988, "close": 23.483191, "volume": 16886697}, "trend_line": 25.560301, "activity_lines": {"activity_5": 23.307708, "activity_10": 23.820355, "activity_20": 25.424256, "activity_30": 25.879307}, "trend_signal": 0, "fair_value": 17.752379, "relative_strength": 19.849767, "rate_of_change": -0.12298092347955972, "market_dynamics": -1.295604, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.449334, "high": 26.421054, "low": 23.433899, "close": 24.252161, "volume": 30380499}, "trend_line": 25.608262, "activity_lines": {"activity_5": 23.477933, "activity_10": 23.801534, "activity_20": 25.165067, "activity_30": 25.794911}, "trend_signal": 0, "fair_value": 17.807953, "relative_strength": 22.661173, "rate_of_change": 0.18763863539791964, "market_dynamics": -1.14915, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.094426, "high": 24.232445, "low": 22.566342, "close": 22.940969, "volume": 14988078}, "trend_line": 25.644667, "activity_lines": {"activity_5": 23.314938, "activity_10": 23.586975, "activity_20": 24.801145, "activity_30": 25.622828}, "trend_signal": 0, "fair_value": 17.861153, "relative_strength": 20.476956, "rate_of_change": 0.14216115095978973, "market_dynamics": -1.082036, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.783231, "high": 23.463475, "low": 21.688924, "close": 23.266304, "volume": 15043000}, "trend_line": 25.695853, "activity_lines": {"activity_5": 23.360945, "activity_10": 23.485342, "activity_20": 24.497454, "activity_30": 25.469385}, "trend_signal": 0, "fair_value": 17.914993, "relative_strength": 18.220532, "rate_of_change": 0.19959705462348679, "market_dynamics": -0.969237, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.187433, "high": 23.325453, "low": 21.807229, "close": 22.655069, "volume": 20224311}, "trend_line": 25.74766, "activity_lines": {"activity_5": 23.143399, "activity_10": 23.293727, "activity_20": 24.188504, "activity_30": 25.273205}, "trend_signal": 0, "fair_value": 17.961021, "relative_strength": 12.912682, "rate_of_change": 0.20161619075264853, "market_dynamics": -0.868389, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.763513, "high": 25.947842, "low": 22.763513, "close": 24.794386, "volume": 30161329}, "trend_line": 25.917034, "activity_lines": {"activity_5": 23.635014, "activity_10": 23.521551, "activity_20": 24.122968, "activity_30": 25.211704}, "trend_signal": 0, "fair_value": 18.007883, "relative_strength": 20.60532, "rate_of_change": 0.6578228856525262, "market_dynamics": -0.688954, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.814104, "high": 25.652084, "low": 24.252164, "close": 25.109861, "volume": 21550610}, "trend_line": 26.086427, "activity_lines": {"activity_5": 24.144376, "activity_10": 23.784865, "activity_20": 24.12846, "activity_30": 25.159628}, "trend_signal": 0, "fair_value": 18.049542, "relative_strength": 20.950735, "rate_of_change": 0.653597167021502, "market_dynamics": -0.382179, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.178872, "high": 25.445052, "low": 24.153575, "close": 24.252161, "volume": 14772800}, "trend_line": 26.226901, "activity_lines": {"activity_5": 24.310657, "activity_10": 23.90496, "activity_20": 24.067806, "activity_30": 25.041288}, "trend_signal": 0, "fair_value": 18.088657, "relative_strength": 17.304283, "rate_of_change": 0.5384945972095032, "market_dynamics": -0.14771, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.252162, "high": 25.809821, "low": 23.660647, "close": 24.163435, "volume": 19621653}, "trend_line": 26.212198, "activity_lines": {"activity_5": 24.35995, "activity_10": 24.012509, "activity_20": 24.01795, "activity_30": 24.908162}, "trend_signal": 0, "fair_value": 18.092398, "relative_strength": 17.068898, "rate_of_change": -0.056060759904499574, "market_dynamics": 0.080662, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.05499, "high": 24.54792, "low": 23.325453, "close": 23.483191, "volume": 13577100}, "trend_line": 26.112488, "activity_lines": {"activity_5": 24.122686, "activity_10": 23.963753, "activity_20": 23.922416, "activity_30": 24.732097}, "trend_signal": 0, "fair_value": 18.092156, "relative_strength": 14.566247, "rate_of_change": -0.3803954174312346, "market_dynamics": 0.036333, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.276162, "high": 23.976122, "low": 22.802947, "close": 22.921251, "volume": 9998580}, "trend_line": 25.910392, "activity_lines": {"activity_5": 23.6429, "activity_10": 23.796695, "activity_20": 23.796789, "activity_30": 24.52621}, "trend_signal": 0, "fair_value": 18.091202, "relative_strength": 12.678898, "rate_of_change": -0.773943869308805, "market_dynamics": -0.104393, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.51705, "high": 22.51705, "low": 20.919956, "close": 21.383308, "volume": 20582464}, "trend_line": 25.673762, "activity_lines": {"activity_5": 22.775343, "activity_10": 23.360227, "activity_20": 23.540934, "activity_30": 24.23414}, "trend_signal": 0, "fair_value": 18.100744, "relative_strength": 5.943437, "rate_of_change": -0.913262910109587, "market_dynamics": -0.207083, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.225573, "high": 22.112846, "low": 20.59462, "close": 21.964968, "volume": 16569550}, "trend_line": 25.436509, "activity_lines": {"activity_5": 22.350109, "activity_10": 23.081677, "activity_20": 23.365311, "activity_30": 23.994863}, "trend_signal": 0, "fair_value": 18.12061, "relative_strength": 4.349512, "rate_of_change": -0.9241068761173336, "market_dynamics": -0.331331, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.984681, "high": 22.48747, "low": 21.117128, "close": 21.245289, "volume": 10911291}, "trend_line": 24.998459, "activity_lines": {"activity_5": 21.837462, "activity_10": 22.690022, "activity_20": 23.139877, "activity_30": 23.724462}, "trend_signal": 0, "fair_value": 18.142963, "relative_strength": 4.419184, "rate_of_change": -1.7221309732400796, "market_dynamics": -0.503579, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.491753, "high": 21.807231, "low": 20.427023, "close": 21.265007, "volume": 12776375}, "trend_line": 24.674439, "activity_lines": {"activity_5": 21.525931, "activity_10": 22.338698, "activity_20": 22.931485, "activity_30": 23.483594}, "trend_signal": 0, "fair_value": 18.167201, "relative_strength": 4.891852, "rate_of_change": -1.2961598952959497, "market_dynamics": -0.638415, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.245287, "high": 21.353733, "low": 19.490459, "close": 20.298862, "volume": 15690610}, "trend_line": 24.237703, "activity_lines": {"activity_5": 21.04023, "activity_10": 21.836984, "activity_20": 22.64568, "activity_30": 23.201299}, "trend_signal": 0, "fair_value": 18.188575, "relative_strength": 1.590844, "rate_of_change": -1.769993635924204, "market_dynamics": -0.826795, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.19042, "high": 20.47632, "low": 18.198979, "close": 19.204557, "volume": 22110340}, "trend_line": 23.932086, "activity_lines": {"activity_5": 20.364587, "activity_10": 21.218043, "activity_20": 22.271334, "activity_30": 22.87658}, "trend_signal": 0, "fair_value": 18.212106, "relative_strength": -4.380439, "rate_of_change": -1.2609156899067457, "market_dynamics": -0.971519, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.224276, "high": 19.362296, "low": 14.659742, "close": 15.31041, "volume": 19198860}, "trend_line": 23.499294, "activity_lines": {"activity_5": 18.536144, "activity_10": 19.998444, "activity_20": 21.557572, "activity_30": 22.320343}, "trend_signal": 0, "fair_value": 18.222235, "relative_strength": -17.514022, "rate_of_change": -1.8084173690500809, "market_dynamics": -1.074108, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.379421, "high": 15.961078, "low": 12.303536, "close": 15.901925, "volume": 32357450}, "trend_line": 23.090162, "activity_lines": {"activity_5": 17.348511, "activity_10": 19.048971, "activity_20": 20.943662, "activity_30": 21.83019}, "trend_signal": 0, "fair_value": 18.241809, "relative_strength": -21.91127, "rate_of_change": -1.7410395393155198, "market_dynamics": -1.054523, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.901924, "high": 17.577889, "low": 15.714611, "close": 17.518738, "volume": 23955705}, "trend_line": 22.727365, "activity_lines": {"activity_5": 17.05604, "activity_10": 18.543673, "activity_20": 20.514531, "activity_30": 21.470743}, "trend_signal": 0, "fair_value": 18.267602, "relative_strength": -16.418064, "rate_of_change": -1.5712189459736163, "market_dynamics": -1.010699, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.43987, "high": 20.367871, "low": 16.759625, "close": 19.283424, "volume": 34804912}, "trend_line": 22.492402, "activity_lines": {"activity_5": 17.601548, "activity_10": 18.467672, "activity_20": 20.277643, "activity_30": 21.248553}, "trend_signal": 0, "fair_value": 18.310172, "relative_strength": -11.476444, "rate_of_change": -1.0338330026380116, "market_dynamics": -0.872117, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.928517, "high": 19.717204, "low": 18.001808, "close": 18.534174, "volume": 32364319}, "trend_line": 22.223591, "activity_lines": {"activity_5": 17.965003, "activity_10": 18.321585, "activity_20": 19.989396, "activity_30": 20.993184}, "trend_signal": 0, "fair_value": 18.355038, "relative_strength": -14.171504, "rate_of_change": -1.1951191340080063, "market_dynamics": -0.667716, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.682051, "high": 19.914377, "low": 18.544029, "close": 19.145409, "volume": 27873872}, "trend_line": 21.998486, "activity_lines": {"activity_5": 18.576894, "activity_10": 18.338435, "activity_20": 19.786591, "activity_30": 20.794592}, "trend_signal": 0, "fair_value": 18.406021, "relative_strength": -13.538594, "rate_of_change": -1.0129101098017834, "market_dynamics": -0.523114, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.372154, "high": 20.60448, "low": 19.125691, "close": 19.352438, "volume": 23014653}, "trend_line": 21.829247, "activity_lines": {"activity_5": 19.002129, "activity_10": 18.444191, "activity_20": 19.621577, "activity_30": 20.623879}, "trend_signal": 0, "fair_value": 18.450541, "relative_strength": -12.194042, "rate_of_change": -0.7693211250992501, "market_dynamics": -0.320342, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.174983, "high": 19.352436, "low": 17.627181, "close": 18.534174, "volume": 19911010}, "trend_line": 21.636018, "activity_lines": {"activity_5": 18.924575, "activity_10": 18.435587, "activity_20": 19.39727, "activity_30": 20.411293}, "trend_signal": 0, "fair_value": 18.486361, "relative_strength": -14.457751, "rate_of_change": -0.8851839919168938, "market_dynamics": -0.29497, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.435588, "high": 19.027103, "low": 18.021529, "close": 18.110256, "volume": 12104785}, "trend_line": 21.453305, "activity_lines": {"activity_5": 18.638019, "activity_10": 18.399559, "activity_20": 19.152214, "activity_30": 20.183825}, "trend_signal": 0, "fair_value": 18.513243, "relative_strength": -17.694942, "rate_of_change": -0.8444853392153754, "market_dynamics": -0.275873, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.100395, "high": 18.100395, "low": 16.808915, "close": 17.075102, "volume": 16689793}, "trend_line": 21.162148, "activity_lines": {"activity_5": 18.084623, "activity_10": 18.215114, "activity_20": 18.840401, "activity_30": 19.90136}, "trend_signal": 0, "fair_value": 18.536317, "relative_strength": -19.771631, "rate_of_change": -1.3571661802225898, "market_dynamics": -0.301629, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.321564, "high": 19.470741, "low": 15.675179, "close": 17.745485, "volume": 53155680}, "trend_line": 20.938686, "activity_lines": {"activity_5": 17.851959, "activity_10": 18.191274, "activity_20": 18.630694, "activity_30": 19.68093}, "trend_signal": 0, "fair_value": 18.56306, "relative_strength": -17.265026, "rate_of_change": -1.0559514090913542, "market_dynamics": -0.13109, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.114535, "high": 19.224277, "low": 16.838494, "close": 19.115831, "volume": 57850941}, "trend_line": 20.830242, "activity_lines": {"activity_5": 18.169406, "activity_10": 18.372314, "activity_20": 18.582481, "activity_30": 19.563327}, "trend_signal": 0, "fair_value": 18.602483, "relative_strength": -12.846967, "rate_of_change": -0.5179121555192251, "market_dynamics": 0.168823, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.307425, "high": 18.760922, "low": 17.607465, "close": 17.893364, "volume": 20452912}, "trend_line": 20.67349, "activity_lines": {"activity_5": 18.095137, "activity_10": 18.272652, "activity_20": 18.441878, "activity_30": 19.373851}, "trend_signal": 0, "fair_value": 18.634886, "relative_strength": -19.546598, "rate_of_change": -0.752521262114945, "market_dynamics": 0.302526, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.139827, "high": 18.583465, "low": 17.045525, "close": 17.430008, "volume": 32767600}, "trend_line": 20.471717, "activity_lines": {"activity_5": 17.909137, "activity_10": 18.081933, "activity_20": 18.283765, "activity_30": 19.164594}, "trend_signal": 0, "fair_value": 18.658602, "relative_strength": -22.547407, "rate_of_change": -0.9759987307416373, "market_dynamics": 0.508332, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.13425, "high": 17.686334, "low": 16.552596, "close": 16.730049, "volume": 21122500}, "trend_line": 20.22098, "activity_lines": {"activity_5": 17.535168, "activity_10": 17.797646, "activity_20": 18.085138, "activity_30": 18.923196}, "trend_signal": 0, "fair_value": 18.678207, "relative_strength": -25.089047, "rate_of_change": -1.2247971188738143, "market_dynamics": 0.413786, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.690615, "high": 16.907504, "low": 15.872351, "close": 15.95122, "volume": 15772796}, "trend_line": 19.987989, "activity_lines": {"activity_5": 16.924592, "activity_10": 17.404557, "activity_20": 17.834494, "activity_30": 18.647728}, "trend_signal": 0, "fair_value": 18.685282, "relative_strength": -25.834188, "rate_of_change": -1.1522240761822717, "market_dynamics": 0.118744, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.069523, "high": 16.907502, "low": 15.714613, "close": 16.542736, "volume": 19605163}, "trend_line": 19.76387, "activity_lines": {"activity_5": 16.630806, "activity_10": 17.177092, "activity_20": 17.668823, "activity_30": 18.425453}, "trend_signal": 0, "fair_value": 18.717257, "relative_strength": -22.06311, "rate_of_change": -1.1212683777242332, "market_dynamics": -0.006825, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.345563, "high": 16.404714, "low": 14.25554, "close": 14.649884, "volume": 19015396}, "trend_line": 19.49703, "activity_lines": {"activity_5": 15.877609, "activity_10": 16.656558, "activity_20": 17.345273, "activity_30": 18.095519}, "trend_signal": 0, "fair_value": 18.737726, "relative_strength": -29.522675, "rate_of_change": -1.3501404330224898, "market_dynamics": -0.36302, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.492146, "high": 15.685037, "low": 14.294974, "close": 15.044229, "volume": 13683160}, "trend_line": 19.172025, "activity_lines": {"activity_5": 15.472092, "activity_10": 16.278346, "activity_20": 17.09078, "activity_30": 17.808241}, "trend_signal": 0, "fair_value": 18.756828, "relative_strength": -26.656304, "rate_of_change": -1.6669461964206722, "market_dynamics": -0.647077, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.817479, "high": 15.675178, "low": 14.511864, "close": 14.580873, "volume": 20251025}, "trend_line": 18.821059, "activity_lines": {"activity_5": 15.071175, "activity_10": 15.871634, "activity_20": 16.817181, "activity_30": 17.512038}, "trend_signal": 0, "fair_value": 18.771829, "relative_strength": -26.642489, "rate_of_change": -1.8306151801909274, "market_dynamics": -0.859014, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.373843, "high": 14.432995, "low": 13.585154, "close": 14.156954, "volume": 14530892}, "trend_line": 18.484552, "activity_lines": {"activity_5": 14.67223, "activity_10": 15.433195, "activity_20": 16.525225, "activity_30": 17.211128}, "trend_signal": 0, "fair_value": 18.783611, "relative_strength": -26.158484, "rate_of_change": -1.7879280862995062, "market_dynamics": -1.100624, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.156953, "high": 14.334408, "low": 13.141518, "close": 13.407701, "volume": 12085200}, "trend_line": 18.126027, "activity_lines": {"activity_5": 14.143152, "activity_10": 14.923774, "activity_20": 16.167405, "activity_30": 16.883589}, "trend_signal": 0, "fair_value": 18.788356, "relative_strength": -28.182219, "rate_of_change": -1.93959258520304, "market_dynamics": -1.172289, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.387982, "high": 16.562451, "low": 12.668304, "close": 16.286411, "volume": 35808886}, "trend_line": 17.886135, "activity_lines": {"activity_5": 14.782646, "activity_10": 15.041539, "activity_20": 16.095625, "activity_30": 16.764904}, "trend_signal": 0, "fair_value": 18.808345, "relative_strength": -13.763266, "rate_of_change": -1.323467078582643, "market_dynamics": -0.886427, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.438572, "high": 15.845585, "low": 14.722981, "close": 15.30912, "volume": 62970764}, "trend_line": 17.632397, "activity_lines": {"activity_5": 14.987275, "activity_10": 15.010833, "activity_20": 15.936637, "activity_30": 16.598645}, "trend_signal": 0, "fair_value": 18.817852, "relative_strength": -18.749573, "rate_of_change": -1.4186295697756863, "market_dynamics": -0.543361, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.050821, "high": 15.478007, "low": 13.520903, "close": 14.226254, "volume": 35902184}, "trend_line": 17.393828, "activity_lines": {"activity_5": 14.813289, "activity_10": 14.821803, "activity_20": 15.693445, "activity_30": 16.378894}, "trend_signal": 0, "fair_value": 18.823375, "relative_strength": -21.157821, "rate_of_change": -1.3530151345843777, "market_dynamics": -0.299875, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.216322, "high": 14.891869, "low": 13.79907, "close": 14.077237, "volume": 22093260}, "trend_line": 17.130904, "activity_lines": {"activity_5": 14.613272, "activity_10": 14.651203, "activity_20": 15.456575, "activity_30": 16.16492}, "trend_signal": 0, "fair_value": 18.810193, "relative_strength": -21.014006, "rate_of_change": -1.5115936526450542, "market_dynamics": -0.132925, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.987825, "high": 14.514356, "low": 13.371884, "close": 13.898415, "volume": 18273570}, "trend_line": 16.886008, "activity_lines": {"activity_5": 14.358962, "activity_10": 14.482162, "activity_20": 15.226808, "activity_30": 15.956373}, "trend_signal": 0, "fair_value": 18.797564, "relative_strength": -19.985509, "rate_of_change": -1.4295567822924036, "market_dynamics": -0.319237, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.90835, "high": 14.01763, "low": 13.212932, "close": 13.58051, "volume": 11998740}, "trend_line": 16.629858, "activity_lines": {"activity_5": 13.96597, "activity_10": 14.303399, "activity_20": 14.992736, "activity_30": 15.743115}, "trend_signal": 0, "fair_value": 18.783715, "relative_strength": -20.9069, "rate_of_change": -1.5169363889914163, "market_dynamics": -0.555133, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.471231, "high": 13.709659, "low": 12.726141, "close": 12.845355, "volume": 11085160}, "trend_line": 16.381408, "activity_lines": {"activity_5": 13.508319, "activity_10": 14.010414, "activity_20": 14.712239, "activity_30": 15.498953}, "trend_signal": 0, "fair_value": 18.76144, "relative_strength": -23.156818, "rate_of_change": -1.493999527837209, "market_dynamics": -0.669079, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.904962, "high": 13.709659, "low": 12.904962, "close": 13.520903, "volume": 13895940}, "trend_line": 16.191953, "activity_lines": {"activity_5": 13.440102, "activity_10": 13.880236, "activity_20": 14.52115, "activity_30": 15.314404}, "trend_signal": 0, "fair_value": 18.744943, "relative_strength": -20.198335, "rate_of_change": -1.1565245185273378, "market_dynamics": -0.553496, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.520902, "high": 13.858677, "low": 13.113587, "close": 13.153325, "volume": 13951100}, "trend_line": 16.12005, "activity_lines": {"activity_5": 13.296382, "activity_10": 13.702497, "activity_20": 14.311978, "activity_30": 15.118364}, "trend_signal": 0, "fair_value": 18.71671, "relative_strength": -19.748412, "rate_of_change": -0.44406625933266036, "market_dynamics": -0.472574, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.994373, "high": 14.405077, "low": 12.924831, "close": 13.16326, "volume": 30922110}, "trend_line": 16.028761, "activity_lines": {"activity_5": 13.217569, "activity_10": 13.544813, "activity_20": 14.12562, "activity_30": 14.927603}, "trend_signal": 0, "fair_value": 18.681681, "relative_strength": -17.563654, "rate_of_change": -0.5663071764665726, "market_dynamics": -0.218338, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.212932, "high": 13.361951, "low": 12.755943, "close": 12.954635, "volume": 8407990}, "trend_line": 15.876625, "activity_lines": {"activity_5": 13.118223, "activity_10": 13.353642, "activity_20": 13.947739, "activity_30": 14.729273}, "trend_signal": 0, "fair_value": 18.649153, "relative_strength": -19.189271, "rate_of_change": -0.949143854599858, "market_dynamics": -0.087822, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.9447, "high": 15.021018, "low": 12.646664, "close": 14.683244, "volume": 26830801}, "trend_line": 15.723285, "activity_lines": {"activity_5": 13.636806, "activity_10": 13.53734, "activity_20": 13.958004, "activity_30": 14.65228}, "trend_signal": 0, "fair_value": 18.635072, "relative_strength": -21.763959, "rate_of_change": -0.9658223961326795, "market_dynamics": 0.232658, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.478007, "high": 16.988057, "low": 15.11043, "close": 16.699955, "volume": 13068426}, "trend_line": 15.662145, "activity_lines": {"activity_5": 14.7051, "activity_10": 14.099093, "activity_20": 14.173418, "activity_30": 14.715291}, "trend_signal": 0, "fair_value": 18.630455, "relative_strength": -19.094764, "rate_of_change": -0.38885003992486283, "market_dynamics": 0.630029, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.769726, "high": 19.769726, "low": 15.160102, "close": 15.388596, "volume": 42487091}, "trend_line": 15.536917, "activity_lines": {"activity_5": 15.124337, "activity_10": 14.377441, "activity_20": 14.264083, "activity_30": 14.697643}, "trend_signal": 0, "fair_value": 18.610572, "relative_strength": -21.360279, "rate_of_change": -0.7995584257456427, "market_dynamics": 0.934834, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.497876, "high": 16.05421, "low": 14.911739, "close": 15.74624, "volume": 28749513}, "trend_line": 15.416711, "activity_lines": {"activity_5": 15.513771, "activity_10": 14.696972, "activity_20": 14.391488, "activity_30": 14.711148}, "trend_signal": 0, "fair_value": 18.598961, "relative_strength": -21.146789, "rate_of_change": -0.7736798748426175, "market_dynamics": 1.290983, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.756173, "high": 16.47146, "low": 15.756173, "close": 16.372114, "volume": 31399610}, "trend_line": 15.344642, "activity_lines": {"activity_5": 15.939631, "activity_10": 15.096701, "activity_20": 14.582294, "activity_30": 14.772787}, "trend_signal": 0, "fair_value": 18.582486, "relative_strength": -19.348397, "rate_of_change": -0.4674732502931335, "market_dynamics": 1.409293, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.382049, "high": 16.550936, "low": 14.554095, "close": 14.56403, "volume": 34208352}, "trend_line": 15.226435, "activity_lines": {"activity_5": 15.534965, "activity_10": 15.116932, "activity_20": 14.5927, "activity_30": 14.722424}, "trend_signal": 0, "fair_value": 18.547812, "relative_strength": -26.395754, "rate_of_change": -0.770347069680739, "market_dynamics": 1.367743, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.564029, "high": 16.38205, "low": 14.524291, "close": 16.07408, "volume": 31525501}, "trend_line": 15.193067, "activity_lines": {"activity_5": 15.641596, "activity_10": 15.380468, "activity_20": 14.749207, "activity_30": 14.777111}, "trend_signal": 0, "fair_value": 18.528483, "relative_strength": -23.233922, "rate_of_change": -0.2191451905846718, "market_dynamics": 1.340385, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.964799, "high": 17.335766, "low": 15.895257, "close": 15.915127, "volume": 40640647}, "trend_line": 15.132055, "activity_lines": {"activity_5": 15.736968, "activity_10": 15.568682, "activity_20": 14.883465, "activity_30": 14.823696}, "trend_signal": 0, "fair_value": 18.52683, "relative_strength": -20.253708, "rate_of_change": -0.4015779039215706, "market_dynamics": 1.423462, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.05421, "high": 17.643736, "low": 15.319055, "close": 16.342312, "volume": 46614548}, "trend_line": 15.039605, "activity_lines": {"activity_5": 15.939632, "activity_10": 15.784352, "activity_20": 15.050035, "activity_30": 14.901777}, "trend_signal": 0, "fair_value": 18.528356, "relative_strength": -14.841005, "rate_of_change": -0.6109546918776034, "market_dynamics": 1.421444, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.332377, "high": 16.650282, "low": 15.358793, "close": 16.27277, "volume": 29484391}, "trend_line": 14.985585, "activity_lines": {"activity_5": 16.079378, "activity_10": 15.929577, "activity_20": 15.196008, "activity_30": 14.981336}, "trend_signal": 0, "fair_value": 18.518798, "relative_strength": -15.765181, "rate_of_change": -0.35918496529662525, "market_dynamics": 1.460989, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.391984, "high": 16.878775, "low": 16.223097, "close": 16.620478, "volume": 26578411}, "trend_line": 14.958601, "activity_lines": {"activity_5": 16.341649, "activity_10": 16.077692, "activity_20": 15.375161, "activity_30": 15.086813}, "trend_signal": 1, "fair_value": 18.504483, "relative_strength": -14.543678, "rate_of_change": -0.1800663771217511, "market_dynamics": 1.417878, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.630413, "high": 17.335767, "low": 16.372115, "close": 17.047665, "volume": 34451210}, "trend_line": 14.969188, "activity_lines": {"activity_5": 16.60922, "activity_10": 16.268254, "activity_20": 15.588754, "activity_30": 15.221591}, "trend_signal": 1, "fair_value": 18.467601, "relative_strength": -10.882737, "rate_of_change": 0.0707753352068219, "market_dynamics": 1.411641, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.057598, "high": 18.965028, "low": 16.292638, "close": 18.021246, "volume": 84664745}, "trend_line": 15.038189, "activity_lines": {"activity_5": 17.136412, "activity_10": 16.62951, "activity_20": 15.881633, "activity_30": 15.418498}, "trend_signal": 1, "fair_value": 18.436456, "relative_strength": -4.433846, "rate_of_change": 0.4609535266709076, "market_dynamics": 1.453613, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.693408, "high": 18.190135, "low": 15.487942, "close": 16.401918, "volume": 50257572}, "trend_line": 15.033495, "activity_lines": {"activity_5": 16.98342, "activity_10": 16.648476, "activity_20": 16.00151, "activity_30": 15.506481}, "trend_signal": 1, "fair_value": 18.369689, "relative_strength": -12.387893, "rate_of_change": -0.031213864914178602, "market_dynamics": 1.437927, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.411854, "high": 17.077468, "low": 14.087172, "close": 14.097106, "volume": 28362347}, "trend_line": 15.015069, "activity_lines": {"activity_5": 16.058183, "activity_10": 16.236463, "activity_20": 15.889959, "activity_30": 15.446069}, "trend_signal": 1, "fair_value": 18.294506, "relative_strength": -18.104388, "rate_of_change": -0.12256630943103936, "market_dynamics": 1.048031, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.116976, "high": 17.713278, "low": 13.520903, "close": 14.852131, "volume": 70055730}, "trend_line": 15.008666, "activity_lines": {"activity_5": 15.529666, "activity_10": 16.003092, "activity_20": 15.847855, "activity_30": 15.435556}, "trend_signal": 1, "fair_value": 18.253558, "relative_strength": -12.034974, "rate_of_change": -0.04264382667838957, "market_dynamics": 0.669632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.484553, "high": 17.415242, "low": 14.027564, "close": 17.027794, "volume": 46871275}, "trend_line": 15.09023, "activity_lines": {"activity_5": 15.84426, "activity_10": 16.160058, "activity_20": 16.003402, "activity_30": 15.565823}, "trend_signal": 1, "fair_value": 18.200624, "relative_strength": -2.023402, "rate_of_change": 0.5434460331118048, "market_dynamics": 0.354551, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.703341, "high": 18.895489, "low": 17.087401, "close": 17.931837, "volume": 62164223}, "trend_line": 15.216059, "activity_lines": {"activity_5": 16.461526, "activity_10": 16.464054, "activity_20": 16.228348, "activity_30": 15.749152}, "trend_signal": 1, "fair_value": 18.186846, "relative_strength": 2.515693, "rate_of_change": 0.8338441494927481, "market_dynamics": 0.283479, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.07092, "high": 18.229872, "low": 17.226484, "close": 17.286091, "volume": 6005952}, "trend_line": 15.345339, "activity_lines": {"activity_5": 16.869504, "activity_10": 16.613975, "activity_20": 16.36904, "activity_30": 15.882703}, "trend_signal": 1, "fair_value": 18.173649, "relative_strength": 0.711819, "rate_of_change": 0.849628671918265, "market_dynamics": 0.375726, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.196682, "high": 17.296027, "low": 15.388596, "close": 16.47146, "volume": 40495824}, "trend_line": 15.351507, "activity_lines": {"activity_5": 16.946993, "activity_10": 16.598622, "activity_20": 16.412515, "activity_30": 15.955356}, "trend_signal": 1, "fair_value": 18.165554, "relative_strength": -7.483554, "rate_of_change": 0.040194615446427204, "market_dynamics": 0.421089, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.570807, "high": 21.875849, "low": 16.213163, "close": 20.564489, "volume": 122239650}, "trend_line": 15.526686, "activity_lines": {"activity_5": 18.230535, "activity_10": 17.323843, "activity_20": 16.829056, "activity_30": 16.291677}, "trend_signal": 1, "fair_value": 18.174443, "relative_strength": 13.499228, "rate_of_change": 1.1411192399547483, "market_dynamics": 0.654499, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.355863, "high": 26.39606, "low": 19.471691, "close": 24.866142, "volume": 159683891}, "trend_line": 15.881349, "activity_lines": {"activity_5": 20.567138, "activity_10": 18.759474, "activity_20": 17.627272, "activity_30": 16.894223}, "trend_signal": 1, "fair_value": 18.209396, "relative_strength": 33.715775, "rate_of_change": 2.2842157044974076, "market_dynamics": 0.840043, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.031641, "high": 24.329677, "low": 20.077696, "close": 20.266453, "volume": 96863283}, "trend_line": 16.087656, "activity_lines": {"activity_5": 20.847954, "activity_10": 19.216643, "activity_20": 17.948536, "activity_30": 17.177133}, "trend_signal": 1, "fair_value": 18.236706, "relative_strength": 13.057528, "rate_of_change": 1.2990521145275438, "market_dynamics": 1.112387, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.494945, "high": 22.024865, "low": 19.680315, "close": 20.465143, "volume": 59944258}, "trend_line": 16.306547, "activity_lines": {"activity_5": 21.039359, "activity_10": 19.669116, "activity_20": 18.265495, "activity_30": 17.459551}, "trend_signal": 1, "fair_value": 18.267682, "relative_strength": 11.834001, "rate_of_change": 1.3606146227890459, "market_dynamics": 1.296263, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.574422, "high": 24.160791, "low": 20.54462, "close": 21.597681, "volume": 96602060}, "trend_line": 16.573786, "activity_lines": {"activity_5": 21.396341, "activity_10": 20.253628, "activity_20": 18.667844, "activity_30": 17.800915}, "trend_signal": 1, "fair_value": 18.305037, "relative_strength": 16.608555, "rate_of_change": 1.6388448149077792, "market_dynamics": 1.254556, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.418859, "high": 23.693867, "low": 20.177042, "close": 20.23665, "volume": 67203617}, "trend_line": 16.820163, "activity_lines": {"activity_5": 20.957897, "activity_10": 20.454306, "activity_20": 18.915687, "activity_30": 18.037229}, "trend_signal": 1, "fair_value": 18.333163, "relative_strength": 12.398672, "rate_of_change": 1.486546284596667, "market_dynamics": 1.013003, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.21678, "high": 20.21678, "low": 18.508039, "close": 18.527908, "volume": 30694961}, "trend_line": 16.987063, "activity_lines": {"activity_5": 19.971728, "activity_10": 20.246403, "activity_20": 18.97378, "activity_30": 18.147406}, "trend_signal": 1, "fair_value": 18.349455, "relative_strength": 3.95302, "rate_of_change": 0.9922614899748491, "market_dynamics": 0.71499, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.408695, "high": 18.468301, "low": 17.375502, "close": 17.574194, "volume": 19121944}, "trend_line": 17.134425, "activity_lines": {"activity_5": 19.090204, "activity_10": 19.837823, "activity_20": 18.929359, "activity_30": 18.185285}, "trend_signal": 1, "fair_value": 18.365613, "relative_strength": 1.134062, "rate_of_change": 0.8674954581613143, "market_dynamics": 0.407735, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.391984, "high": 16.888711, "low": 13.640117, "close": 15.944928, "volume": 44188303}, "trend_line": 17.227147, "activity_lines": {"activity_5": 17.845075, "activity_10": 19.139515, "activity_20": 18.721869, "activity_30": 18.108543}, "trend_signal": 1, "fair_value": 18.3746, "relative_strength": -3.030063, "rate_of_change": 0.5411445087885844, "market_dynamics": -0.058072, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.242966, "high": 16.670152, "low": 15.338923, "close": 15.726371, "volume": 28454908}, "trend_line": 17.319538, "activity_lines": {"activity_5": 16.828441, "activity_10": 18.425854, "activity_20": 18.495456, "activity_30": 18.011719}, "trend_signal": 0, "fair_value": 18.381494, "relative_strength": -3.505011, "rate_of_change": 0.5363105103822634, "market_dynamics": -0.498478, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.85552, "high": 16.372115, "low": 15.517745, "close": 15.875387, "volume": 23791508}, "trend_line": 17.359277, "activity_lines": {"activity_5": 16.2529, "activity_10": 17.752834, "activity_20": 18.285837, "activity_30": 17.918548}, "trend_signal": 0, "fair_value": 18.395134, "relative_strength": -3.453744, "rate_of_change": 0.22944607413891352, "market_dynamics": -0.796685, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.895257, "high": 17.127139, "low": 15.100493, "close": 16.988056, "volume": 28089582}, "trend_line": 17.36888, "activity_lines": {"activity_5": 16.338999, "activity_10": 17.367374, "activity_20": 18.185735, "activity_30": 17.894598}, "trend_signal": 0, "fair_value": 18.419494, "relative_strength": 3.67371, "rate_of_change": 0.05531912417782162, "market_dynamics": -0.959551, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.782819, "high": 20.365797, "low": 17.782819, "close": 19.571035, "volume": 64285032}, "trend_line": 17.508295, "activity_lines": {"activity_5": 17.388749, "activity_10": 17.594785, "activity_20": 18.331915, "activity_30": 18.036673}, "trend_signal": 0, "fair_value": 18.466833, "relative_strength": 16.568008, "rate_of_change": 0.8026712142636694, "market_dynamics": -0.862252, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.38228, "high": 20.32606, "low": 18.130527, "close": 18.339151, "volume": 49687604}, "trend_line": 17.594725, "activity_lines": {"activity_5": 17.894747, "activity_10": 17.610861, "activity_20": 18.353392, "activity_30": 18.090276}, "trend_signal": 1, "fair_value": 18.509422, "relative_strength": 8.565651, "rate_of_change": 0.49365172336883745, "market_dynamics": -0.714696, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.527908, "high": 22.680544, "low": 18.080855, "close": 18.627254, "volume": 87487544}, "trend_line": 17.669896, "activity_lines": {"activity_5": 18.337165, "activity_10": 17.717973, "activity_20": 18.393083, "activity_30": 18.156891}, "trend_signal": 1, "fair_value": 18.55518, "relative_strength": 10.597788, "rate_of_change": 0.4272360039727872, "market_dynamics": -0.526278, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.587515, "high": 19.07431, "low": 17.633801, "close": 17.862295, "volume": 43381944}, "trend_line": 17.779838, "activity_lines": {"activity_5": 18.331205, "activity_10": 17.74001, "activity_20": 18.338348, "activity_30": 18.169304}, "trend_signal": 0, "fair_value": 18.59679, "relative_strength": 7.009949, "rate_of_change": 0.6221994741791361, "market_dynamics": -0.505345, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.782818, "high": 18.766339, "low": 17.633801, "close": 18.647123, "volume": 28136857}, "trend_line": 17.865607, "activity_lines": {"activity_5": 18.454393, "activity_10": 17.947912, "activity_20": 18.344025, "activity_30": 18.225258}, "trend_signal": 1, "fair_value": 18.638269, "relative_strength": 9.826867, "rate_of_change": 0.48239472148170914, "market_dynamics": -0.601343, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.666994, "high": 18.974964, "low": 17.395373, "close": 17.43511, "volume": 29823726}, "trend_line": 17.916273, "activity_lines": {"activity_5": 18.062972, "activity_10": 17.933281, "activity_20": 18.226561, "activity_30": 18.197484}, "trend_signal": 1, "fair_value": 18.668139, "relative_strength": 3.198409, "rate_of_change": 0.28359517815431434, "market_dynamics": -0.70837, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.315896, "high": 17.951706, "low": 16.868841, "close": 16.868841, "volume": 18709229}, "trend_line": 17.933824, "activity_lines": {"activity_5": 17.625191, "activity_10": 17.818221, "activity_20": 18.057532, "activity_30": 18.129908}, "trend_signal": 0, "fair_value": 18.692365, "relative_strength": 0.92493, "rate_of_change": 0.09796122218053377, "market_dynamics": -0.879322, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.759562, "high": 19.173653, "low": 16.759562, "close": 18.935225, "volume": 39804539}, "trend_line": 18.022572, "activity_lines": {"activity_5": 17.974224, "activity_10": 18.062069, "activity_20": 18.087288, "activity_30": 18.194514}, "trend_signal": 0, "fair_value": 18.723528, "relative_strength": 8.929166, "rate_of_change": 0.49486378365260486, "market_dynamics": -0.63926, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.806075, "high": 19.034571, "low": 18.210005, "close": 18.249744, "volume": 23161180}, "trend_line": 18.076881, "activity_lines": {"activity_5": 18.074232, "activity_10": 18.122941, "activity_20": 18.040029, "activity_30": 18.20917}, "trend_signal": 0, "fair_value": 18.75301, "relative_strength": 3.453652, "rate_of_change": 0.3013387878267316, "market_dynamics": -0.514416, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.150398, "high": 19.690249, "low": 18.130528, "close": 18.70343, "volume": 39152820}, "trend_line": 18.132073, "activity_lines": {"activity_5": 18.29964, "activity_10": 18.223132, "activity_20": 18.047, "activity_30": 18.249593}, "trend_signal": 0, "fair_value": 18.786346, "relative_strength": 4.276955, "rate_of_change": 0.30531815748523283, "market_dynamics": -0.201409, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.743309, "high": 19.750263, "low": 18.623672, "close": 19.271711, "volume": 37483464}, "trend_line": 18.173755, "activity_lines": {"activity_5": 18.71072, "activity_10": 18.395457, "activity_20": 18.137439, "activity_30": 18.323118}, "trend_signal": 0, "fair_value": 18.817963, "relative_strength": 5.245775, "rate_of_change": 0.22987994808978296, "market_dynamics": 0.250768, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.231833, "high": 19.37141, "low": 18.613702, "close": 19.072313, "volume": 24025400}, "trend_line": 18.262768, "activity_lines": {"activity_5": 18.932894, "activity_10": 18.536971, "activity_20": 18.213625, "activity_30": 18.38109}, "trend_signal": 0, "fair_value": 18.847859, "relative_strength": 1.723393, "rate_of_change": 0.4897887090477523, "market_dynamics": 0.339461, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.002524, "high": 20.817036, "low": 18.823068, "close": 20.707369, "volume": 60100056}, "trend_line": 18.483111, "activity_lines": {"activity_5": 19.553189, "activity_10": 18.962437, "activity_20": 18.452163, "activity_30": 18.538806}, "trend_signal": 0, "fair_value": 18.886155, "relative_strength": 11.915435, "rate_of_change": 1.2065148065178275, "market_dynamics": 0.700046, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.438184, "high": 21.086222, "low": 20.04936, "close": 20.647549, "volume": 52629476}, "trend_line": 18.676291, "activity_lines": {"activity_5": 20.035401, "activity_10": 19.339207, "activity_20": 18.689243, "activity_30": 18.678447}, "trend_signal": 1, "fair_value": 18.923374, "relative_strength": 9.96421, "rate_of_change": 1.0451703720223189, "market_dynamics": 0.891105, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.517941, "high": 22.482001, "low": 20.388334, "close": 21.744232, "volume": 79549731}, "trend_line": 18.833506, "activity_lines": {"activity_5": 20.72332, "activity_10": 19.864732, "activity_20": 19.028813, "activity_30": 18.876379}, "trend_signal": 1, "fair_value": 18.95368, "relative_strength": 10.463164, "rate_of_change": 0.841789196795021, "market_dynamics": 1.058463, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.754203, "high": 26.071145, "low": 21.754203, "close": 25.632471, "volume": 110247390}, "trend_line": 19.090194, "activity_lines": {"activity_5": 22.504599, "activity_10": 21.040899, "activity_20": 19.723375, "activity_30": 19.315021}, "trend_signal": 1, "fair_value": 19.018121, "relative_strength": 23.772923, "rate_of_change": 1.362932637183966, "market_dynamics": 1.363908, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.330362, "high": 39.779686, "low": 26.031267, "close": 38.523483, "volume": 148391263}, "trend_line": 19.798107, "activity_lines": {"activity_5": 28.158831, "activity_10": 24.411844, "activity_20": 21.60728, "activity_30": 20.568782}, "trend_signal": 1, "fair_value": 19.170308, "relative_strength": 75.449585, "rate_of_change": 3.708254614908583, "market_dynamics": 1.466363, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.204447, "high": 39.929229, "low": 33.099887, "close": 37.127705, "volume": 102185557}, "trend_line": 20.486648, "activity_lines": {"activity_5": 32.051059, "activity_10": 27.135289, "activity_20": 23.250737, "activity_30": 21.686821}, "trend_signal": 1, "fair_value": 19.314115, "relative_strength": 68.023752, "rate_of_change": 3.4778122979131147, "market_dynamics": 1.607964, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.715926, "high": 41.275161, "low": 34.06696, "close": 34.246418, "volume": 118602742}, "trend_line": 20.942712, "activity_lines": {"activity_5": 33.888169, "activity_10": 29.004093, "activity_20": 24.517875, "activity_30": 22.574548}, "trend_signal": 1, "fair_value": 19.4339, "relative_strength": 49.346063, "rate_of_change": 2.2261523700705035, "market_dynamics": 1.691597, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.395966, "high": 35.243401, "low": 32.401998, "close": 32.561516, "volume": 73268230}, "trend_line": 21.199225, "activity_lines": {"activity_5": 34.257054, "activity_10": 30.275701, "activity_20": 25.537064, "activity_30": 23.324148}, "trend_signal": 1, "fair_value": 19.547679, "relative_strength": 39.067471, "rate_of_change": 1.2248318173883028, "market_dynamics": 1.585598, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.561514, "high": 33.897475, "low": 30.268452, "close": 30.308331, "volume": 49291115}, "trend_line": 21.533954, "activity_lines": {"activity_5": 33.153724, "activity_10": 30.885675, "activity_20": 26.267505, "activity_30": 23.911832}, "trend_signal": 1, "fair_value": 19.656353, "relative_strength": 27.065682, "rate_of_change": 1.5789680990696733, "market_dynamics": 1.323392, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.378119, "high": 34.69506, "low": 30.378119, "close": 33.259403, "volume": 27860830}, "trend_line": 21.960429, "activity_lines": {"activity_5": 32.722362, "activity_10": 31.831541, "activity_20": 27.227871, "activity_30": 24.668313}, "trend_signal": 1, "fair_value": 19.785331, "relative_strength": 34.910744, "rate_of_change": 1.9804769713913195, "market_dynamics": 1.045906, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.63826, "high": 33.787806, "low": 30.737034, "close": 31.843687, "volume": 30031948}, "trend_line": 22.301963, "activity_lines": {"activity_5": 32.170033, "activity_10": 32.262057, "activity_20": 27.982358, "activity_30": 25.305942}, "trend_signal": 1, "fair_value": 19.911606, "relative_strength": 29.653516, "rate_of_change": 1.5552246269870198, "market_dynamics": 0.724152, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.34821, "high": 35.592349, "low": 29.510743, "close": 33.099888, "volume": 118266350}, "trend_line": 22.730738, "activity_lines": {"activity_5": 32.388705, "activity_10": 32.718495, "activity_20": 28.793547, "activity_30": 26.002583}, "trend_signal": 1, "fair_value": 20.047763, "relative_strength": 40.250687, "rate_of_change": 1.9225886080072776, "market_dynamics": 0.638609, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.894458, "high": 35.452771, "low": 30.98628, "close": 32.591423, "volume": 117989095}, "trend_line": 23.199521, "activity_lines": {"activity_5": 32.514324, "activity_10": 32.856079, "activity_20": 29.483752, "activity_30": 26.638756}, "trend_signal": 1, "fair_value": 20.18413, "relative_strength": 30.628563, "rate_of_change": 2.0623307523055434, "market_dynamics": 0.63169, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.079948, "high": 37.745835, "low": 30.657274, "close": 36.150658, "volume": 105998569}, "trend_line": 23.818737, "activity_lines": {"activity_5": 33.824362, "activity_10": 33.443574, "activity_20": 30.446529, "activity_30": 27.474313}, "trend_signal": 1, "fair_value": 20.337068, "relative_strength": 42.025295, "rate_of_change": 2.6690895902548935, "market_dynamics": 0.667793, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.173614, "high": 35.991141, "low": 27.915567, "close": 28.543667, "volume": 104295766}, "trend_line": 24.238695, "activity_lines": {"activity_5": 32.209247, "activity_10": 32.456741, "activity_20": 30.59571, "activity_30": 27.779147}, "trend_signal": 1, "fair_value": 20.439097, "relative_strength": 11.148942, "rate_of_change": 1.7631413454038358, "market_dynamics": 0.53027, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.523729, "high": 28.892612, "low": 26.579608, "close": 26.659367, "volume": 40791990}, "trend_line": 24.603128, "activity_lines": {"activity_5": 30.280414, "activity_10": 31.308758, "activity_20": 30.509839, "activity_30": 27.93532}, "trend_signal": 1, "fair_value": 20.527786, "relative_strength": 4.724407, "rate_of_change": 1.5035174129630402, "market_dynamics": 0.103267, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.659366, "high": 27.05816, "low": 24.52582, "close": 24.52582, "volume": 35925200}, "trend_line": 24.891476, "activity_lines": {"activity_5": 27.986021, "activity_10": 29.963192, "activity_20": 30.183992, "activity_30": 27.930332}, "trend_signal": 1, "fair_value": 20.579203, "relative_strength": 1.158363, "rate_of_change": 1.1719973167639461, "market_dynamics": -0.326917, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.61555, "high": 28.45394, "low": 24.535791, "close": 26.519789, "volume": 43593980}, "trend_line": 25.2092, "activity_lines": {"activity_5": 26.927888, "activity_10": 29.156903, "activity_20": 30.01816, "activity_30": 28.035385}, "trend_signal": 1, "fair_value": 20.650847, "relative_strength": 5.093274, "rate_of_change": 1.276436961793661, "market_dynamics": -0.751234, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.39018, "high": 26.559668, "low": 24.446061, "close": 25.572653, "volume": 23554844}, "trend_line": 25.409254, "activity_lines": {"activity_5": 25.958819, "activity_10": 28.288258, "activity_20": 29.724904, "activity_30": 28.058833}, "trend_signal": 1, "fair_value": 20.719321, "relative_strength": -0.320383, "rate_of_change": 0.7935753613760116, "market_dynamics": -1.021152, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.702263, "high": 26.888672, "low": 25.044252, "close": 25.86178, "volume": 31740832}, "trend_line": 25.660009, "activity_lines": {"activity_5": 25.791326, "activity_10": 27.558284, "activity_20": 29.42918, "activity_30": 28.088028}, "trend_signal": 1, "fair_value": 20.793561, "relative_strength": -0.387443, "rate_of_change": 0.9868648642734574, "market_dynamics": -1.103529, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.652411, "high": 25.901657, "low": 24.226724, "close": 25.263588, "volume": 26864650}, "trend_line": 25.88122, "activity_lines": {"activity_5": 25.603228, "activity_10": 26.854051, "activity_20": 29.044154, "activity_30": 28.062453}, "trend_signal": 0, "fair_value": 20.862072, "relative_strength": -2.038008, "rate_of_change": 0.8620846547637621, "market_dynamics": -1.128219, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.273558, "high": 28.344271, "low": 25.074161, "close": 26.220694, "volume": 55934009}, "trend_line": 26.159833, "activity_lines": {"activity_5": 25.827217, "activity_10": 26.443474, "activity_20": 28.728584, "activity_30": 28.084354}, "trend_signal": 0, "fair_value": 20.941136, "relative_strength": -2.164921, "rate_of_change": 1.0765064398046151, "market_dynamics": -1.086916, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.220692, "high": 26.240632, "low": 24.934583, "close": 25.05422, "volume": 27172270}, "trend_line": 26.373403, "activity_lines": {"activity_5": 25.54939, "activity_10": 25.945888, "activity_20": 28.275384, "activity_30": 28.013025}, "trend_signal": 0, "fair_value": 21.014488, "relative_strength": -6.363415, "rate_of_change": 0.8164042943240529, "market_dynamics": -1.022388, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.133978, "high": 28.643365, "low": 25.10407, "close": 28.144873, "volume": 52158452}, "trend_line": 26.730395, "activity_lines": {"activity_5": 26.399486, "activity_10": 26.147279, "activity_20": 28.100769, "activity_30": 28.127313}, "trend_signal": 0, "fair_value": 21.111754, "relative_strength": 0.288952, "rate_of_change": 1.3536061311466017, "market_dynamics": -0.876466, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.809837, "high": 29.809837, "low": 27.476893, "close": 27.646381, "volume": 66749303}, "trend_line": 27.089646, "activity_lines": {"activity_5": 26.911936, "activity_10": 26.403595, "activity_20": 27.866715, "activity_30": 28.186409}, "trend_signal": 0, "fair_value": 21.201786, "relative_strength": -2.841987, "rate_of_change": 1.3439793912510343, "market_dynamics": -0.69276, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.536714, "high": 29.710139, "low": 27.267528, "close": 28.214663, "volume": 64093371}, "trend_line": 27.398961, "activity_lines": {"activity_5": 27.494839, "activity_10": 26.779548, "activity_20": 27.738579, "activity_30": 28.258991}, "trend_signal": 0, "fair_value": 21.291612, "relative_strength": -2.133859, "rate_of_change": 1.141820014923789, "market_dynamics": -0.577905, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.284453, "high": 28.992311, "low": 26.519789, "close": 27.347286, "volume": 45511017}, "trend_line": 27.702212, "activity_lines": {"activity_5": 27.591879, "activity_10": 26.969519, "activity_20": 27.570278, "activity_30": 28.255657}, "trend_signal": 0, "fair_value": 21.374301, "relative_strength": -3.788175, "rate_of_change": 1.1067974438884727, "market_dynamics": -0.443163, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.287468, "high": 28.45394, "low": 26.459971, "close": 27.267529, "volume": 42856447}, "trend_line": 27.987682, "activity_lines": {"activity_5": 27.587228, "activity_10": 27.09369, "activity_20": 27.427235, "activity_30": 28.227613}, "trend_signal": 0, "fair_value": 21.450927, "relative_strength": -2.383504, "rate_of_change": 1.0304953265103889, "market_dynamics": -0.448834, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.686262, "high": 28.503788, "low": 27.078099, "close": 27.486864, "volume": 33637444}, "trend_line": 28.261521, "activity_lines": {"activity_5": 27.508133, "activity_10": 27.244144, "activity_20": 27.33029, "activity_30": 28.195302}, "trend_signal": 0, "fair_value": 21.506247, "relative_strength": -2.982144, "rate_of_change": 0.9784268665050533, "market_dynamics": -0.383581, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.795927, "high": 28.852733, "low": 27.486863, "close": 28.563606, "volume": 25802310}, "trend_line": 28.577897, "activity_lines": {"activity_5": 27.831821, "activity_10": 27.555565, "activity_20": 27.349327, "activity_30": 28.214791}, "trend_signal": 0, "fair_value": 21.550553, "relative_strength": -1.653706, "rate_of_change": 1.1194585033126907, "market_dynamics": -0.2829, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.925537, "high": 30.108933, "low": 25.293499, "close": 29.251526, "volume": 59406779}, "trend_line": 28.862702, "activity_lines": {"activity_5": 28.323666, "activity_10": 27.942939, "activity_20": 27.456242, "activity_30": 28.258251}, "trend_signal": 0, "fair_value": 21.575925, "relative_strength": 2.854278, "rate_of_change": 0.9965918765820965, "market_dynamics": 0.011432, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.483849, "high": 32.541574, "low": 27.72614, "close": 28.493818, "volume": 81204750}, "trend_line": 29.124245, "activity_lines": {"activity_5": 28.493818, "activity_10": 28.12004, "activity_20": 27.503338, "activity_30": 28.234452}, "trend_signal": 0, "fair_value": 21.593475, "relative_strength": -0.671514, "rate_of_change": 0.9061625623269771, "market_dynamics": 0.333955, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.34427, "high": 28.613457, "low": 25.124012, "close": 25.124012, "volume": 46481000}, "trend_line": 29.236904, "activity_lines": {"activity_5": 27.464266, "activity_10": 27.643119, "activity_20": 27.251433, "activity_30": 27.976373}, "trend_signal": 0, "fair_value": 21.59794, "relative_strength": -9.665572, "rate_of_change": 0.3868220446572975, "market_dynamics": 0.31155, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.53579, "high": 25.223708, "low": 22.890764, "close": 23.778082, "volume": 41743194}, "trend_line": 29.175091, "activity_lines": {"activity_5": 26.128971, "activity_10": 26.920214, "activity_20": 26.906904, "activity_30": 27.62419}, "trend_signal": 0, "fair_value": 21.604125, "relative_strength": -13.710487, "rate_of_change": -0.21142115457916058, "market_dynamics": 0.125675, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.28956, "high": 23.728231, "low": 22.531852, "close": 22.661459, "volume": 25599470}, "trend_line": 28.646357, "activity_lines": {"activity_5": 24.668721, "activity_10": 26.073684, "activity_20": 26.514946, "activity_30": 27.203956}, "trend_signal": 0, "fair_value": 21.609334, "relative_strength": -15.212773, "rate_of_change": -1.8122788374507557, "market_dynamics": -0.294879, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.830946, "high": 26.519789, "low": 22.57173, "close": 25.024313, "volume": 35313009}, "trend_line": 28.24291, "activity_lines": {"activity_5": 24.389566, "activity_10": 25.747398, "activity_20": 26.376033, "activity_30": 26.970276}, "trend_signal": 0, "fair_value": 21.630447, "relative_strength": -12.675899, "rate_of_change": -1.4083710539528635, "market_dynamics": -0.639265, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.715247, "high": 27.965415, "low": 24.715247, "close": 27.048189, "volume": 48953313}, "trend_line": 28.00297, "activity_lines": {"activity_5": 25.06685, "activity_10": 25.847096, "activity_20": 26.437656, "activity_30": 26.893197}, "trend_signal": 0, "fair_value": 21.668571, "relative_strength": -9.435711, "rate_of_change": -0.8495583493343892, "market_dynamics": -0.59287, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.958464, "high": 27.417076, "low": 23.889999, "close": 24.65, "volume": 39640388}, "trend_line": 27.739252, "activity_lines": {"activity_5": 25.041113, "activity_10": 25.516198, "activity_20": 26.258869, "activity_30": 26.676876}, "trend_signal": 0, "fair_value": 21.700217, "relative_strength": -17.80185, "rate_of_change": -0.9417501072207726, "market_dynamics": -0.669642, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.77, "high": 26.440001, "low": 24.41, "close": 25.790001, "volume": 28610952}, "trend_line": 27.588641, "activity_lines": {"activity_5": 25.426977, "activity_10": 25.440164, "activity_20": 26.197557, "activity_30": 26.551118}, "trend_signal": 0, "fair_value": 21.737152, "relative_strength": -15.038969, "rate_of_change": -0.5429526362138438, "market_dynamics": -0.623648, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.440001, "high": 27.790001, "low": 26.440001, "close": 27.35, "volume": 24004610}, "trend_line": 27.391661, "activity_lines": {"activity_5": 26.198713, "activity_10": 25.678619, "activity_20": 26.283781, "activity_30": 26.535722}, "trend_signal": 0, "fair_value": 21.784025, "relative_strength": -12.57562, "rate_of_change": -0.7139895002439589, "market_dynamics": -0.575208, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.379999, "high": 31.5, "low": 27.379999, "close": 28.25, "volume": 42337844}, "trend_line": 27.271872, "activity_lines": {"activity_5": 26.957879, "activity_10": 26.102775, "activity_20": 26.448633, "activity_30": 26.591099}, "trend_signal": 0, "fair_value": 21.807393, "relative_strength": -9.583285, "rate_of_change": -0.43731922646093213, "market_dynamics": -0.508871, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 29.17, "low": 26.6, "close": 27.549999, "volume": 30557348}, "trend_line": 27.086875, "activity_lines": {"activity_5": 27.268666, "activity_10": 26.417868, "activity_20": 26.532597, "activity_30": 26.609043}, "trend_signal": 0, "fair_value": 21.814287, "relative_strength": -11.99713, "rate_of_change": -0.6783436061888205, "market_dynamics": -0.279851, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.74, "high": 35.419998, "low": 26.18, "close": 33.5, "volume": 104893341}, "trend_line": 27.117161, "activity_lines": {"activity_5": 29.529333, "activity_10": 27.83194, "activity_20": 27.176898, "activity_30": 27.022792}, "trend_signal": 0, "fair_value": 21.843235, "relative_strength": 6.841378, "rate_of_change": 0.11181060938185103, "market_dynamics": 0.310248, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.82, "high": 32.889999, "low": 29.51, "close": 32.18, "volume": 16181094}, "trend_line": 26.984806, "activity_lines": {"activity_5": 30.76, "activity_10": 28.853721, "activity_20": 27.655267, "activity_30": 27.349427}, "trend_signal": 1, "fair_value": 21.866939, "relative_strength": 4.056461, "rate_of_change": -0.4880857549947815, "market_dynamics": 0.618952, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.51, "high": 29.65, "low": 28.530001, "close": 28.709999, "volume": 8375608}, "trend_line": 26.99035, "activity_lines": {"activity_5": 30.408, "activity_10": 29.091831, "activity_20": 27.783944, "activity_30": 27.46073}, "trend_signal": 1, "fair_value": 21.864551, "relative_strength": -5.063781, "rate_of_change": 0.020544894782643378, "market_dynamics": 0.611858, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.93, "high": 39.849998, "low": 28.93, "close": 38.880001, "volume": 61087898}, "trend_line": 27.397705, "activity_lines": {"activity_5": 33.355333, "activity_10": 31.069058, "activity_20": 28.876128, "activity_30": 28.227804}, "trend_signal": 1, "fair_value": 21.893353, "relative_strength": 19.208766, "rate_of_change": 1.5092616435133261, "market_dynamics": 1.025455, "expectation": {"probability": 32.1085, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.889999, "high": 39.889999, "low": 37.130001, "close": 37.400002, "volume": 11228600}, "trend_line": 27.826844, "activity_lines": {"activity_5": 35.100667, "activity_10": 32.525273, "activity_20": 29.776573, "activity_30": 28.873114}, "trend_signal": 1, "fair_value": 21.934471, "relative_strength": 15.728495, "rate_of_change": 1.5663319245170455, "market_dynamics": 0.929169, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.349998, "high": 35.400002, "low": 34.0, "close": 34.169998, "volume": 8190400}, "trend_line": 28.081851, "activity_lines": {"activity_5": 35.112667, "activity_10": 33.206, "activity_20": 30.321528, "activity_30": 29.282349}, "trend_signal": 1, "fair_value": 21.939401, "relative_strength": 6.619121, "rate_of_change": 0.9164064742663562, "market_dynamics": 0.952735, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.25, "high": 34.0, "low": 30.879999, "close": 32.130001, "volume": 11561200}, "trend_line": 28.300429, "activity_lines": {"activity_5": 34.4, "activity_10": 33.342727, "activity_20": 30.639329, "activity_30": 29.54352}, "trend_signal": 1, "fair_value": 21.963484, "relative_strength": 3.537588, "rate_of_change": 0.7783603723273114, "market_dynamics": 1.052202, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 23.93, "close": 24.450001, "volume": 14358317}, "trend_line": 28.25337, "activity_lines": {"activity_5": 31.130667, "activity_10": 31.967818, "activity_20": 30.203591, "activity_30": 29.295106}, "trend_signal": 1, "fair_value": 21.938842, "relative_strength": -13.537928, "rate_of_change": -0.16628369838492854, "market_dynamics": 0.512651, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.299999, "high": 24.35, "low": 23.0, "close": 23.860001, "volume": 11616700}, "trend_line": 28.206584, "activity_lines": {"activity_5": 27.948667, "activity_10": 30.538364, "activity_20": 29.731251, "activity_30": 29.011663}, "trend_signal": 0, "fair_value": 21.911176, "relative_strength": -16.013299, "rate_of_change": -0.16559440519839183, "market_dynamics": 0.026312, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.959999, "high": 25.74, "low": 24.0, "close": 24.43, "volume": 15505300}, "trend_line": 28.146894, "activity_lines": {"activity_5": 25.958, "activity_10": 29.292364, "activity_20": 29.33887, "activity_30": 28.768012}, "trend_signal": 0, "fair_value": 21.88571, "relative_strength": -12.841517, "rate_of_change": -0.2116172592895325, "market_dynamics": -0.370684, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.5, "high": 28.5, "low": 23.74, "close": 28.139999, "volume": 61237902}, "trend_line": 28.249753, "activity_lines": {"activity_5": 26.068667, "activity_10": 28.777637, "activity_20": 29.319175, "activity_30": 28.767567}, "trend_signal": 0, "fair_value": 21.897298, "relative_strength": -4.814128, "rate_of_change": 0.3654364136945224, "market_dynamics": -0.537853, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.0, "high": 32.18, "low": 26.91, "close": 31.139999, "volume": 67083080}, "trend_line": 28.349591, "activity_lines": {"activity_5": 27.581333, "activity_10": 28.905818, "activity_20": 29.570832, "activity_30": 28.954035}, "trend_signal": 0, "fair_value": 21.92641, "relative_strength": 4.709768, "rate_of_change": 0.35341193956634553, "market_dynamics": -0.374777, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 31.309999, "high": 32.599998, "low": 28.139999, "close": 29.59, "volume": 50907084}, "trend_line": 28.414378, "activity_lines": {"activity_5": 28.643333, "activity_10": 28.771091, "activity_20": 29.639813, "activity_30": 29.034061}, "trend_signal": 1, "fair_value": 21.950073, "relative_strength": 1.117902, "rate_of_change": 0.22852887013431353, "market_dynamics": -0.226802, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 30.0, "high": 34.900002, "low": 29.02, "close": 31.700001, "volume": 65866625}, "trend_line": 28.530556, "activity_lines": {"activity_5": 30.066, "activity_10": 29.004, "activity_20": 29.876753, "activity_30": 29.246037}, "trend_signal": 1, "fair_value": 21.996678, "relative_strength": 9.256879, "rate_of_change": 0.40887046691643736, "market_dynamics": -0.011027, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 31.18, "high": 35.98, "low": 30.84, "close": 33.27, "volume": 62463297}, "trend_line": 28.72798, "activity_lines": {"activity_5": 31.489333, "activity_10": 29.652909, "activity_20": 30.231429, "activity_30": 29.551807}, "trend_signal": 1, "fair_value": 22.053979, "relative_strength": 18.998078, "rate_of_change": 0.6919738963376599, "market_dynamics": 0.056354, "expectation": {"probability": 31.8694, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [24.163436, 26.618228, 26.036569, 24.518346, 22.231149, 22.5762, 24.449334, 24.094426, 22.783231, 23.187433, 22.763513, 24.814104, 25.178872, 24.252162, 24.05499, 23.276162, 22.51705, 21.225573, 21.984681, 21.491753, 21.245287, 20.19042, 19.224276, 15.379421, 15.901924, 17.43987, 18.928517, 18.682051, 19.372154, 19.174983, 18.435588, 18.100395, 17.321564, 17.114535, 18.307425, 18.139827, 17.13425, 16.690615, 16.069523, 16.345563, 14.492146, 14.817479, 14.373843, 14.156953, 13.387982, 15.438572, 15.050821, 14.216322, 13.987825, 13.90835, 13.471231, 12.904962, 13.520902, 12.994373, 13.212932, 12.9447, 15.478007, 19.769726, 15.497876, 15.756173, 16.382049, 14.564029, 15.964799, 16.05421, 16.332377, 16.391984, 16.630413, 17.057598, 17.693408, 16.411854, 14.116976, 14.484553, 17.703341, 18.07092, 17.196682, 16.570807, 20.355863, 24.031641, 20.494945, 20.574422, 21.418859, 20.21678, 18.408695, 16.391984, 16.242966, 15.85552, 15.895257, 17.782819, 19.38228, 18.527908, 18.587515, 17.782818, 18.666994, 17.315896, 16.759562, 18.806075, 18.150398, 18.743309, 19.231833, 19.002524, 20.438184, 20.517941, 21.754203, 26.330362, 38.204447, 37.715926, 34.395966, 32.561514, 30.378119, 33.63826, 30.34821, 34.894458, 33.079948, 35.173614, 28.523729, 26.659366, 24.61555, 26.39018, 25.702263, 25.652411, 25.273558, 26.220692, 25.133978, 29.809837, 27.536714, 28.284453, 27.287468, 27.686262, 27.795927, 27.925537, 28.483849, 28.34427, 24.53579, 23.28956, 22.830946, 24.715247, 26.958464, 24.77, 26.440001, 27.379999, 28.0, 27.74, 31.82, 29.51, 28.93, 39.889999, 34.349998, 31.25, 28.700001, 23.299999, 24.959999, 24.5, 29.0, 31.309999, 30.0, 31.18], "highs": [24.715517, 27.397058, 26.194307, 24.823964, 23.404324, 23.798664, 26.421054, 24.232445, 23.463475, 23.325453, 25.947842, 25.652084, 25.445052, 25.809821, 24.54792, 23.976122, 22.51705, 22.112846, 22.48747, 21.807231, 21.353733, 20.47632, 19.362296, 15.961078, 17.577889, 20.367871, 19.717204, 19.914377, 20.60448, 19.352436, 19.027103, 18.100395, 19.470741, 19.224277, 18.760922, 18.583465, 17.686334, 16.907504, 16.907502, 16.404714, 15.685037, 15.675178, 14.432995, 14.334408, 16.562451, 15.845585, 15.478007, 14.891869, 14.514356, 14.01763, 13.709659, 13.709659, 13.858677, 14.405077, 13.361951, 15.021018, 16.988057, 19.769726, 16.05421, 16.47146, 16.550936, 16.38205, 17.335766, 17.643736, 16.650282, 16.878775, 17.335767, 18.965028, 18.190135, 17.077468, 17.713278, 17.415242, 18.895489, 18.229872, 17.296027, 21.875849, 26.39606, 24.329677, 22.024865, 24.160791, 23.693867, 20.21678, 18.468301, 16.888711, 16.670152, 16.372115, 17.127139, 20.365797, 20.32606, 22.680544, 19.07431, 18.766339, 18.974964, 17.951706, 19.173653, 19.034571, 19.690249, 19.750263, 19.37141, 20.817036, 21.086222, 22.482001, 26.071145, 39.779686, 39.929229, 41.275161, 35.243401, 33.897475, 34.69506, 33.787806, 35.592349, 35.452771, 37.745835, 35.991141, 28.892612, 27.05816, 28.45394, 26.559668, 26.888672, 25.901657, 28.344271, 26.240632, 28.643365, 29.809837, 29.710139, 28.992311, 28.45394, 28.503788, 28.852733, 30.108933, 32.541574, 28.613457, 25.223708, 23.728231, 26.519789, 27.965415, 27.417076, 26.440001, 27.790001, 31.5, 29.17, 35.419998, 32.889999, 29.65, 39.849998, 39.889999, 35.400002, 34.0, 28.700001, 24.35, 25.74, 28.5, 32.18, 32.599998, 34.900002, 35.98], "lows": [23.325453, 23.63107, 24.4099, 22.2903, 21.688926, 22.102988, 23.433899, 22.566342, 21.688924, 21.807229, 22.763513, 24.252164, 24.153575, 23.660647, 23.325453, 22.802947, 20.919956, 20.59462, 21.117128, 20.427023, 19.490459, 18.198979, 14.659742, 12.303536, 15.714611, 16.759625, 18.001808, 18.544029, 19.125691, 17.627181, 18.021529, 16.808915, 15.675179, 16.838494, 17.607465, 17.045525, 16.552596, 15.872351, 15.714613, 14.25554, 14.294974, 14.511864, 13.585154, 13.141518, 12.668304, 14.722981, 13.520903, 13.79907, 13.371884, 13.212932, 12.726141, 12.904962, 13.113587, 12.924831, 12.755943, 12.646664, 15.11043, 15.160102, 14.911739, 15.756173, 14.554095, 14.524291, 15.895257, 15.319055, 15.358793, 16.223097, 16.372115, 16.292638, 15.487942, 14.087172, 13.520903, 14.027564, 17.087401, 17.226484, 15.388596, 16.213163, 19.471691, 20.077696, 19.680315, 20.54462, 20.177042, 18.508039, 17.375502, 13.640117, 15.338923, 15.517745, 15.100493, 17.782819, 18.130527, 18.080855, 17.633801, 17.633801, 17.395373, 16.868841, 16.759562, 18.210005, 18.130528, 18.623672, 18.613702, 18.823068, 20.04936, 20.388334, 21.754203, 26.031267, 33.099887, 34.06696, 32.401998, 30.268452, 30.378119, 30.737034, 29.510743, 30.98628, 30.657274, 27.915567, 26.579608, 24.52582, 24.535791, 24.446061, 25.044252, 24.226724, 25.074161, 24.934583, 25.10407, 27.476893, 27.267528, 26.519789, 26.459971, 27.078099, 27.486863, 25.293499, 27.72614, 25.124012, 22.890764, 22.531852, 22.57173, 24.715247, 23.889999, 24.41, 26.440001, 27.379999, 26.6, 26.18, 29.51, 28.530001, 28.93, 37.130001, 34.0, 30.879999, 23.93, 23.0, 24.0, 23.74, 26.91, 28.139999, 29.02, 30.84], "closes": [23.591635, 25.809822, 24.449333, 22.369169, 22.595917, 23.483191, 24.252161, 22.940969, 23.266304, 22.655069, 24.794386, 25.109861, 24.252161, 24.163435, 23.483191, 22.921251, 21.383308, 21.964968, 21.245289, 21.265007, 20.298862, 19.204557, 15.31041, 15.901925, 17.518738, 19.283424, 18.534174, 19.145409, 19.352438, 18.534174, 18.110256, 17.075102, 17.745485, 19.115831, 17.893364, 17.430008, 16.730049, 15.95122, 16.542736, 14.649884, 15.044229, 14.580873, 14.156954, 13.407701, 16.286411, 15.30912, 14.226254, 14.077237, 13.898415, 13.58051, 12.845355, 13.520903, 13.153325, 13.16326, 12.954635, 14.683244, 16.699955, 15.388596, 15.74624, 16.372114, 14.56403, 16.07408, 15.915127, 16.342312, 16.27277, 16.620478, 17.047665, 18.021246, 16.401918, 14.097106, 14.852131, 17.027794, 17.931837, 17.286091, 16.47146, 20.564489, 24.866142, 20.266453, 20.465143, 21.597681, 20.23665, 18.527908, 17.574194, 15.944928, 15.726371, 15.875387, 16.988056, 19.571035, 18.339151, 18.627254, 17.862295, 18.647123, 17.43511, 16.868841, 18.935225, 18.249744, 18.70343, 19.271711, 19.072313, 20.707369, 20.647549, 21.744232, 25.632471, 38.523483, 37.127705, 34.246418, 32.561516, 30.308331, 33.259403, 31.843687, 33.099888, 32.591423, 36.150658, 28.543667, 26.659367, 24.52582, 26.519789, 25.572653, 25.86178, 25.263588, 26.220694, 25.05422, 28.144873, 27.646381, 28.214663, 27.347286, 27.267529, 27.486864, 28.563606, 29.251526, 28.493818, 25.124012, 23.778082, 22.661459, 25.024313, 27.048189, 24.65, 25.790001, 27.35, 28.25, 27.549999, 33.5, 32.18, 28.709999, 38.880001, 37.400002, 34.169998, 32.130001, 24.450001, 23.860001, 24.43, 28.139999, 31.139999, 29.59, 31.700001, 33.27], "volumes": [16161314, 31717810, 14897060, 17462810, 17393503, 16886697, 30380499, 14988078, 15043000, 20224311, 30161329, 21550610, 14772800, 19621653, 13577100, 9998580, 20582464, 16569550, 10911291, 12776375, 15690610, 22110340, 19198860, 32357450, 23955705, 34804912, 32364319, 27873872, 23014653, 19911010, 12104785, 16689793, 53155680, 57850941, 20452912, 32767600, 21122500, 15772796, 19605163, 19015396, 13683160, 20251025, 14530892, 12085200, 35808886, 62970764, 35902184, 22093260, 18273570, 11998740, 11085160, 13895940, 13951100, 30922110, 8407990, 26830801, 13068426, 42487091, 28749513, 31399610, 34208352, 31525501, 40640647, 46614548, 29484391, 26578411, 34451210, 84664745, 50257572, 28362347, 70055730, 46871275, 62164223, 6005952, 40495824, 122239650, 159683891, 96863283, 59944258, 96602060, 67203617, 30694961, 19121944, 44188303, 28454908, 23791508, 28089582, 64285032, 49687604, 87487544, 43381944, 28136857, 29823726, 18709229, 39804539, 23161180, 39152820, 37483464, 24025400, 60100056, 52629476, 79549731, 110247390, 148391263, 102185557, 118602742, 73268230, 49291115, 27860830, 30031948, 118266350, 117989095, 105998569, 104295766, 40791990, 35925200, 43593980, 23554844, 31740832, 26864650, 55934009, 27172270, 52158452, 66749303, 64093371, 45511017, 42856447, 33637444, 25802310, 59406779, 81204750, 46481000, 41743194, 25599470, 35313009, 48953313, 39640388, 28610952, 24004610, 42337844, 30557348, 104893341, 16181094, 8375608, 61087898, 11228600, 8190400, 11561200, 14358317, 11616700, 15505300, 61237902, 67083080, 50907084, 65866625, 62463297], "sma": {"5": [null, null, null, null, 23.7632, 23.7415, 23.43, 23.1283, 23.3077, 23.3195, 23.5818, 23.7533, 24.0156, 24.195, 24.3606, 23.986, 23.2407, 22.7832, 22.1996, 21.756, 21.2315, 20.7957, 19.4648, 18.3962, 17.6469, 17.4438, 17.3097, 18.0767, 18.7668, 18.9699, 18.7353, 18.4435, 18.1635, 18.1162, 17.988, 17.852, 17.7829, 17.4241, 16.9095, 16.2608, 15.7836, 15.3538, 14.9949, 14.3679, 14.6952, 14.7482, 14.6773, 14.6613, 14.7595, 14.2183, 13.7256, 13.5845, 13.3997, 13.2527, 13.1275, 13.4951, 14.1309, 14.5779, 15.0945, 15.778, 15.7542, 15.629, 15.7343, 15.8535, 15.8337, 16.245, 16.4397, 16.8609, 16.8728, 16.4377, 16.084, 16.08, 16.0622, 16.239, 16.7139, 17.8563, 19.424, 19.8909, 20.5267, 21.552, 21.4864, 20.2188, 19.6803, 18.7763, 17.602, 16.7298, 16.4218, 16.8212, 17.3, 17.8802, 18.2776, 18.6094, 18.1822, 17.8881, 17.9497, 18.0272, 18.0385, 18.4058, 18.8465, 19.2009, 19.6805, 20.2886, 21.5608, 25.451, 28.7351, 31.4549, 33.6183, 34.5535, 33.5007, 32.4439, 32.2146, 32.2205, 33.389, 32.4459, 31.409, 29.6942, 28.4799, 26.3643, 25.8279, 25.5487, 25.8877, 25.5946, 26.109, 26.466, 27.0562, 27.2815, 27.7241, 27.5925, 27.776, 27.9834, 28.2127, 27.784, 27.0422, 25.8618, 25.0163, 24.7272, 24.6324, 25.0348, 25.9725, 26.6176, 26.718, 28.488, 29.766, 30.038, 32.164, 34.134, 34.268, 34.258, 33.406, 30.402, 27.808, 26.602, 26.404, 27.432, 29.0, 30.768], "10": [26.442744, 26.18642, 25.801934, 25.221263, 24.640591, 24.355678, 24.121043, 23.825285, 23.708953, 23.541357, 23.661632, 23.591636, 23.571919, 23.751345, 23.840073, 23.783879, 23.496994, 23.399393, 23.197292, 23.058286, 22.608733, 22.018203, 21.124028, 20.297877, 19.701432, 19.337649, 19.052735, 18.77078, 18.581494, 18.308411, 18.089551, 17.876605, 18.120113, 18.441503, 18.478966, 18.293624, 18.113212, 17.793793, 17.512823, 17.124394, 16.817791, 16.568368, 16.209515, 15.638702, 15.478007, 15.265918, 15.015538, 14.82814, 14.563708, 14.45677, 14.236883, 14.130886, 14.030523, 14.006079, 13.672901, 13.610314, 13.857684, 13.98882, 14.173602, 14.452763, 14.62463, 14.879948, 15.156128, 15.474033, 15.805847, 15.99957, 16.034341, 16.297606, 16.363174, 16.135673, 16.164483, 16.259855, 16.461526, 16.555904, 16.575773, 16.970174, 17.752021, 17.976542, 18.382865, 19.132922, 19.671374, 19.821385, 19.785621, 19.651505, 19.576996, 19.108086, 18.320277, 18.250735, 18.038136, 17.741093, 17.503658, 17.515579, 17.501671, 17.594062, 17.914948, 18.152383, 18.323921, 18.293988, 18.367305, 18.575316, 18.853842, 19.163552, 19.983289, 22.148753, 23.968001, 25.567668, 26.953477, 28.057139, 29.475848, 30.58948, 31.834713, 32.919433, 33.971251, 32.97327, 31.926436, 30.954376, 30.350203, 29.876636, 29.136873, 28.478863, 27.790944, 27.037224, 26.236645, 26.146917, 26.302446, 26.584593, 26.659367, 26.850788, 27.12097, 27.519764, 27.747077, 27.754056, 27.317377, 26.818885, 26.49985, 26.46994, 26.208187, 26.038501, 25.91714, 25.816987, 25.722606, 26.560204, 27.400396, 28.00525, 29.390819, 30.426, 31.378, 32.012, 31.722, 31.283, 30.971, 30.435, 30.331, 30.419, 29.701, 29.288], "20": [27.044736, 27.333822, 27.554392, 27.442624, 27.248696, 26.973649, 26.762146, 26.455067, 25.899042, 25.482516, 25.052188, 24.889028, 24.686927, 24.486304, 24.240332, 24.069778, 23.809018, 23.612339, 23.453123, 23.299821, 23.135183, 22.804919, 22.347973, 22.024611, 21.770752, 21.560764, 21.274864, 21.085086, 20.889393, 20.683348, 20.349142, 19.947404, 19.62207, 19.36969, 19.090199, 18.815636, 18.582974, 18.282286, 18.047158, 17.716402, 17.453671, 17.222486, 17.164814, 17.040102, 16.978486, 16.779771, 16.564375, 16.310966, 16.038265, 15.790582, 15.527337, 15.349627, 15.120019, 14.82239, 14.575454, 14.438116, 14.436611, 14.40848, 14.368655, 14.454767, 14.430757, 14.505417, 14.593326, 14.740056, 14.739374, 14.804942, 14.946013, 15.143213, 15.268388, 15.294218, 15.394557, 15.569901, 15.808827, 16.014968, 16.19081, 16.484872, 16.893181, 17.137074, 17.373019, 17.634298, 17.917929, 18.04062, 18.123573, 18.103704, 18.076384, 18.03913, 18.036149, 18.113639, 18.2105, 18.437008, 18.587516, 18.668482, 18.643646, 18.622784, 18.745972, 18.630235, 18.322099, 18.272362, 18.20272, 18.158205, 18.17875, 18.339566, 18.74248, 19.871408, 20.941474, 21.860026, 22.638699, 23.175564, 23.921576, 24.582398, 25.344277, 26.041492, 26.97727, 27.561011, 27.947218, 28.261022, 28.65184, 28.966887, 29.30636, 29.534171, 29.812829, 29.978328, 30.103948, 29.560093, 29.114441, 28.769484, 28.504785, 28.363712, 28.128922, 27.999314, 27.76901, 27.39564, 26.777011, 26.482901, 26.401148, 26.527266, 26.433777, 26.444644, 26.519055, 26.668376, 26.734841, 27.15713, 27.358886, 27.412067, 27.945334, 28.44797, 28.793093, 29.02525, 28.81957, 28.549994, 28.346803, 28.497602, 28.865698, 29.212125, 29.54591, 29.857], "30": [25.469579, 25.701342, 25.794587, 25.69711, 25.591774, 25.560301, 25.608262, 25.644667, 25.695853, 25.74766, 25.917034, 26.086427, 26.226901, 26.212198, 26.112488, 25.910392, 25.673762, 25.436509, 24.998459, 24.674439, 24.237703, 23.932086, 23.499294, 23.090162, 22.727365, 22.492402, 22.223591, 21.998486, 21.829247, 21.636018, 21.453305, 21.162148, 20.938686, 20.830242, 20.67349, 20.471717, 20.22098, 19.987989, 19.76387, 19.49703, 19.172025, 18.821059, 18.484552, 18.126027, 17.886135, 17.632397, 17.393828, 17.130904, 16.886008, 16.629858, 16.381408, 16.191953, 16.12005, 16.028761, 15.876625, 15.723285, 15.662145, 15.536917, 15.416711, 15.344642, 15.226435, 15.193067, 15.132055, 15.039605, 14.985585, 14.958601, 14.969188, 15.038189, 15.033495, 15.015069, 15.008666, 15.09023, 15.216059, 15.345339, 15.351507, 15.526686, 15.881349, 16.087656, 16.306547, 16.573786, 16.820163, 16.987063, 17.134425, 17.227147, 17.319538, 17.359277, 17.36888, 17.508295, 17.594725, 17.669896, 17.779838, 17.865607, 17.916273, 17.933824, 18.022572, 18.076881, 18.132073, 18.173755, 18.262768, 18.483111, 18.676291, 18.833506, 19.090194, 19.798107, 20.486648, 20.942712, 21.199225, 21.533954, 21.960429, 22.301963, 22.730738, 23.199521, 23.818737, 24.238695, 24.603128, 24.891476, 25.2092, 25.409254, 25.660009, 25.88122, 26.159833, 26.373403, 26.730395, 27.089646, 27.398961, 27.702212, 27.987682, 28.261521, 28.577897, 28.862702, 29.124245, 29.236904, 29.175091, 28.646357, 28.24291, 28.00297, 27.739252, 27.588641, 27.391661, 27.271872, 27.086875, 27.117161, 26.984806, 26.99035, 27.397705, 27.826844, 28.081851, 28.300429, 28.25337, 28.206584, 28.146894, 28.249753, 28.349591, 28.414378, 28.530556, 28.72798], "50": [20.745528, 20.994618, 21.220828, 21.425315, 21.640046, 21.883348, 22.122543, 22.328821, 22.53767, 22.660677, 22.849697, 23.054081, 23.253515, 23.445269, 23.637197, 23.823397, 23.991633, 24.158905, 24.299776, 24.43612, 24.53582, 24.542773, 24.415941, 24.228111, 24.063365, 23.960486, 23.874903, 23.820835, 23.773269, 23.721935, 23.689877, 23.630818, 23.584969, 23.475195, 23.303572, 23.07249, 22.837447, 22.57482, 22.217939, 21.891224, 21.52409, 21.248246, 20.965502, 20.670138, 20.427814, 20.207349, 19.959904, 19.723478, 19.512854, 19.297844, 19.082918, 18.83714, 18.611219, 18.427101, 18.234276, 18.058277, 17.907233, 17.756185, 17.605784, 17.480125, 17.275518, 17.094802, 16.928061, 16.771639, 16.62743, 16.501415, 16.414702, 16.335828, 16.23896, 16.095602, 15.986668, 15.943132, 15.995561, 16.023244, 16.002299, 16.02792, 16.154559, 16.17698, 16.199234, 16.260504, 16.303032, 16.332088, 16.328663, 16.265245, 16.221905, 16.190812, 16.195972, 16.268369, 16.304297, 16.383844, 16.440206, 16.521531, 16.587094, 16.656317, 16.709293, 16.768105, 16.857649, 16.961538, 17.065016, 17.207554, 17.363597, 17.528064, 17.777647, 18.284851, 18.768313, 19.159576, 19.476807, 19.775202, 20.125465, 20.434897, 20.805614, 21.135961, 21.540672, 21.784699, 21.992431, 22.150537, 22.33998, 22.491008, 22.680205, 22.903535, 23.130906, 23.291435, 23.495695, 23.702901, 23.937765, 24.073421, 24.121449, 24.265857, 24.427826, 24.580903, 24.746047, 24.877969, 25.002047, 25.136377, 25.322336, 25.545792, 25.699031, 25.82341, 26.003627, 26.196082, 26.389836, 26.686894, 26.981792, 27.218615, 27.61751, 28.000515, 28.309847, 28.567013, 28.674566, 28.737619, 28.813268, 28.941183, 29.051334, 28.872664, 28.76411, 28.744582], "200": [16.417082, 16.480517, 16.534749, 16.580394, 16.623202, 16.675593, 16.733396, 16.786358, 16.841486, 16.894048, 16.955886, 17.018271, 17.074801, 17.130788, 17.181708, 17.228937, 17.268476, 17.3145, 17.361434, 17.409496, 17.446847, 17.483528, 17.493339, 17.502384, 17.507998, 17.52807, 17.556303, 17.588915, 17.6232, 17.656775, 17.690925, 17.718282, 17.75002, 17.785278, 17.815795, 17.842477, 17.865756, 17.886808, 17.911161, 17.925069, 17.93742, 17.948582, 17.95831, 17.95998, 17.978249, 17.988838, 17.996315, 17.996678, 17.965226, 17.959821, 17.946135, 17.940531, 17.931961, 17.920403, 17.897757, 17.878119, 17.870867, 17.829911, 17.791037, 17.757547, 17.730893, 17.716935, 17.707719, 17.702011, 17.698553, 17.703987, 17.720573, 17.746438, 17.760972, 17.768245, 17.78483, 17.814009, 17.841632, 17.86333, 17.876105, 17.91155, 17.968013, 18.004515, 18.042648, 18.081985, 18.114811, 18.133212, 18.16331, 18.185751, 18.204062, 18.222235, 18.24558, 18.280098, 18.305953, 18.329959, 18.352448, 18.365015, 18.372847, 18.378487, 18.391562, 18.402338, 18.408068, 18.411287, 18.416504, 18.435641, 18.451778, 18.468047, 18.508421, 18.606328, 18.692101, 18.767886, 18.849828, 18.920849, 18.998327, 19.063277, 19.11477, 19.163328, 19.209994, 19.223583, 19.250681, 19.246881, 19.279074, 19.310214, 19.350851, 19.38128, 19.415316, 19.460557, 19.523117, 19.582497, 19.644326, 19.70113, 19.7622, 19.82692, 19.896483, 19.974003, 20.050533, 20.115222, 20.175636, 20.231499, 20.299764, 20.374123, 20.433496, 20.496998, 20.563379, 20.636376, 20.706612, 20.802414, 20.891272, 20.961156, 21.081349, 21.183266, 21.276218, 21.362956, 21.411737, 21.453238, 21.501328, 21.575251, 21.665257, 21.752483, 21.851686, 21.961446]}, "ema": {"5": [null, null, null, null, 23.7632, 23.6699, 23.864, 23.5563, 23.4596, 23.1914, 23.7258, 24.1871, 24.2088, 24.1937, 23.9569, 23.6117, 22.8689, 22.5676, 22.1268, 21.8395, 21.326, 20.6188, 18.8494, 17.8669, 17.7508, 18.2617, 18.3525, 18.6168, 18.862, 18.7527, 18.5386, 18.0508, 17.949, 18.3379, 18.1897, 17.9365, 17.5344, 17.0066, 16.852, 16.118, 15.7601, 15.367, 14.9636, 14.445, 15.0588, 15.1422, 14.8369, 14.5837, 14.3553, 14.097, 13.6798, 13.6268, 13.469, 13.3671, 13.2296, 13.7141, 14.7094, 14.9358, 15.206, 15.5947, 15.2511, 15.5254, 15.6553, 15.8843, 16.0138, 16.216, 16.4932, 17.0026, 16.8024, 15.9006, 15.5511, 16.0433, 16.6728, 16.8773, 16.742, 18.0162, 20.2995, 20.2885, 20.3474, 20.7641, 20.5883, 19.9015, 19.1257, 18.0655, 17.2858, 16.8156, 16.8731, 17.7724, 17.9613, 18.1833, 18.0763, 18.2666, 17.9894, 17.6159, 18.0557, 18.1204, 18.3147, 18.6337, 18.7799, 19.4224, 19.8308, 20.4686, 22.1899, 27.6344, 30.7988, 31.948, 32.1525, 31.5378, 32.1117, 32.0223, 32.3815, 32.4515, 33.6845, 31.9709, 30.2004, 28.3089, 27.7125, 26.9992, 26.6201, 26.1679, 26.1855, 25.8084, 26.5872, 26.9403, 27.3651, 27.3591, 27.3286, 27.3814, 27.7754, 28.2675, 28.3429, 27.27, 26.106, 24.9578, 24.98, 25.6694, 25.3296, 25.4831, 26.1054, 26.8202, 27.0635, 29.209, 30.1993, 29.7029, 32.7619, 34.308, 34.262, 33.5513, 30.5175, 28.2984, 27.0089, 27.3859, 28.6373, 28.9549, 29.8699, 31.0033], "10": [null, null, null, null, null, null, null, null, null, 23.5414, 23.7692, 24.013, 24.0565, 24.0759, 23.9681, 23.7778, 23.3424, 23.092, 22.7562, 22.4851, 22.0876, 21.5634, 20.4265, 19.6038, 19.2247, 19.2354, 19.1079, 19.1147, 19.1579, 19.0445, 18.8747, 18.5475, 18.4017, 18.5315, 18.4155, 18.2363, 17.9624, 17.5968, 17.4051, 16.9042, 16.566, 16.2051, 15.8327, 15.3918, 15.5544, 15.5098, 15.2765, 15.0584, 14.8475, 14.6171, 14.295, 14.1543, 13.9723, 13.8252, 13.6669, 13.8517, 14.3696, 14.5548, 14.7715, 15.0625, 14.9719, 15.1723, 15.3073, 15.4955, 15.6368, 15.8157, 16.0397, 16.4, 16.4003, 15.9815, 15.7762, 16.0038, 16.3543, 16.5237, 16.5142, 17.2506, 18.6353, 18.9319, 19.2106, 19.6446, 19.7523, 19.5297, 19.1741, 18.587, 18.0669, 17.6684, 17.5447, 17.9131, 17.9906, 18.1064, 18.062, 18.1684, 18.0351, 17.823, 18.0252, 18.0661, 18.1819, 18.3801, 18.5059, 18.9062, 19.2228, 19.6812, 20.7633, 23.9924, 26.3807, 27.8108, 28.6746, 28.9716, 29.7512, 30.1317, 30.6713, 31.0204, 31.9532, 31.3333, 30.4835, 29.4003, 28.8766, 28.2758, 27.8369, 27.369, 27.1603, 26.7773, 27.026, 27.1388, 27.3344, 27.3367, 27.3242, 27.3537, 27.5737, 27.8788, 27.9906, 27.4694, 26.7983, 26.0461, 25.8603, 26.0763, 25.817, 25.8121, 26.0917, 26.4841, 26.6779, 27.9183, 28.6931, 28.6962, 30.5478, 31.7937, 32.2257, 32.2083, 30.7977, 29.5363, 28.6079, 28.5228, 28.9987, 29.1062, 29.5778, 30.2491], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2998, 23.014, 22.6512, 21.9521, 21.3759, 21.0085, 20.8442, 20.6242, 20.4834, 20.3757, 20.2003, 20.0012, 19.7226, 19.5343, 19.4944, 19.3419, 19.1598, 18.9284, 18.6449, 18.4447, 18.0833, 17.7938, 17.4878, 17.1706, 16.8122, 16.7622, 16.6238, 16.3954, 16.1747, 15.9579, 15.7315, 15.4566, 15.2722, 15.0704, 14.8888, 14.7046, 14.7026, 14.8928, 14.94, 15.0168, 15.1459, 15.0905, 15.1841, 15.2538, 15.3574, 15.4446, 15.5566, 15.6986, 15.9198, 15.9657, 15.7878, 15.6986, 15.8252, 16.0259, 16.1459, 16.1769, 16.5948, 17.3825, 17.6572, 17.9246, 18.2744, 18.4613, 18.4676, 18.3825, 18.1504, 17.9195, 17.7249, 17.6547, 17.8372, 17.885, 17.9557, 17.9468, 18.0135, 17.9584, 17.8546, 17.9576, 17.9854, 18.0538, 18.1698, 18.2557, 18.4892, 18.6948, 18.9852, 19.6183, 21.4188, 22.9149, 23.994, 24.81, 25.3336, 26.0885, 26.6366, 27.2521, 27.7607, 28.5597, 28.5582, 28.3773, 28.0105, 27.8685, 27.6499, 27.4796, 27.2685, 27.1688, 26.9674, 27.0795, 27.1335, 27.2365, 27.247, 27.249, 27.2716, 27.3947, 27.5715, 27.6594, 27.4179, 27.0712, 26.6513, 26.4963, 26.5489, 26.368, 26.313, 26.4117, 26.5868, 26.6785, 27.3282, 27.7903, 27.8779, 28.9257, 29.7328, 30.1554, 30.3434, 29.7821, 29.2181, 28.7621, 28.7029, 28.935, 28.9974, 29.2548, 29.6372], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.636, 21.4085, 21.129, 20.9107, 20.7949, 20.6077, 20.4027, 20.1657, 19.8938, 19.6776, 19.3533, 19.0752, 18.7853, 18.4867, 18.159, 18.0382, 17.8621, 17.6276, 17.3985, 17.1727, 16.9409, 16.6767, 16.4731, 16.2589, 16.0592, 15.8589, 15.7831, 15.8422, 15.813, 15.8086, 15.845, 15.7624, 15.7825, 15.791, 15.8266, 15.8554, 15.9047, 15.9785, 16.1103, 16.1291, 15.998, 15.9241, 15.9953, 16.1202, 16.1954, 16.2132, 16.494, 17.0341, 17.2426, 17.4505, 17.7181, 17.8806, 17.9224, 17.8999, 17.7738, 17.6417, 17.5277, 17.4929, 17.627, 17.6729, 17.7345, 17.7427, 17.8011, 17.7775, 17.7189, 17.7973, 17.8265, 17.8831, 17.9727, 18.0436, 18.2155, 18.3724, 18.5899, 19.0443, 20.301, 21.3866, 22.2163, 22.8837, 23.3627, 24.0012, 24.5072, 25.0615, 25.5473, 26.2314, 26.3806, 26.3986, 26.2778, 26.2934, 26.2469, 26.222, 26.1602, 26.1641, 26.0925, 26.2249, 26.3166, 26.4391, 26.4977, 26.5473, 26.6079, 26.7341, 26.8965, 26.9996, 26.8786, 26.6785, 26.4194, 26.3294, 26.3758, 26.2644, 26.2338, 26.3058, 26.4312, 26.5034, 26.9548, 27.2919, 27.3834, 28.1251, 28.7235, 29.0749, 29.272, 28.9609, 28.6318, 28.3607, 28.3465, 28.5267, 28.5953, 28.7956, 29.0843], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2978, 19.0448, 18.8281, 18.6056, 18.3922, 18.1789, 18.0419, 17.9892, 17.8872, 17.8033, 17.7472, 17.6223, 17.5616, 17.497, 17.4518, 17.4055, 17.3747, 17.3619, 17.3878, 17.3491, 17.2216, 17.1287, 17.1247, 17.1564, 17.1614, 17.1344, 17.2689, 17.5668, 17.6727, 17.7822, 17.9318, 18.0222, 18.042, 18.0237, 17.9422, 17.8553, 17.7776, 17.7467, 17.8182, 17.8387, 17.8696, 17.8693, 17.8998, 17.8816, 17.8419, 17.8847, 17.899, 17.9306, 17.9832, 18.0259, 18.1311, 18.2297, 18.3676, 18.6525, 19.4317, 20.1257, 20.6794, 21.1454, 21.5047, 21.9657, 22.3531, 22.7745, 23.1595, 23.6689, 23.8601, 23.9699, 23.9917, 24.0908, 24.1489, 24.2161, 24.2572, 24.3342, 24.3624, 24.5108, 24.6337, 24.7741, 24.8751, 24.9689, 25.0676, 25.2047, 25.3634, 25.4862, 25.472, 25.4055, 25.2979, 25.2872, 25.3563, 25.3286, 25.3467, 25.4252, 25.536, 25.615, 25.9242, 26.1695, 26.2692, 26.7637, 27.1808, 27.4549, 27.6382, 27.5132, 27.3699, 27.2546, 27.2894, 27.4404, 27.5247, 27.6884, 27.9073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.464451, 24.744436, 24.623503, 23.905796, 23.401036, 23.307708, 23.477933, 23.314938, 23.360945, 23.143399, 23.635014, 24.144376, 24.310657, 24.35995, 24.122686, 23.6429, 22.775343, 22.350109, 21.837462, 21.525931, 21.04023, 20.364587, 18.536144, 17.348511, 17.05604, 17.601548, 17.965003, 18.576894, 19.002129, 18.924575, 18.638019, 18.084623, 17.851959, 18.169406, 18.095137, 17.909137, 17.535168, 16.924592, 16.630806, 15.877609, 15.472092, 15.071175, 14.67223, 14.143152, 14.782646, 14.987275, 14.813289, 14.613272, 14.358962, 13.96597, 13.508319, 13.440102, 13.296382, 13.217569, 13.118223, 13.636806, 14.7051, 15.124337, 15.513771, 15.939631, 15.534965, 15.641596, 15.736968, 15.939632, 16.079378, 16.341649, 16.60922, 17.136412, 16.98342, 16.058183, 15.529666, 15.84426, 16.461526, 16.869504, 16.946993, 18.230535, 20.567138, 20.847954, 21.039359, 21.396341, 20.957897, 19.971728, 19.090204, 17.845075, 16.828441, 16.2529, 16.338999, 17.388749, 17.894747, 18.337165, 18.331205, 18.454393, 18.062972, 17.625191, 17.974224, 18.074232, 18.29964, 18.71072, 18.932894, 19.553189, 20.035401, 20.72332, 22.504599, 28.158831, 32.051059, 33.888169, 34.257054, 33.153724, 32.722362, 32.170033, 32.388705, 32.514324, 33.824362, 32.209247, 30.280414, 27.986021, 26.927888, 25.958819, 25.791326, 25.603228, 25.827217, 25.54939, 26.399486, 26.911936, 27.494839, 27.591879, 27.587228, 27.508133, 27.831821, 28.323666, 28.493818, 27.464266, 26.128971, 24.668721, 24.389566, 25.06685, 25.041113, 25.426977, 26.198713, 26.957879, 27.268666, 29.529333, 30.76, 30.408, 33.355333, 35.100667, 35.112667, 34.4, 31.130667, 27.948667, 25.958, 26.068667, 27.581333, 28.643333, 30.066, 31.489333], "10": [25.563177, 25.4481, 25.132266, 24.508127, 24.030792, 23.820355, 23.801534, 23.586975, 23.485342, 23.293727, 23.521551, 23.784865, 23.90496, 24.012509, 23.963753, 23.796695, 23.360227, 23.081677, 22.690022, 22.338698, 21.836984, 21.218043, 19.998444, 19.048971, 18.543673, 18.467672, 18.321585, 18.338435, 18.444191, 18.435587, 18.399559, 18.215114, 18.191274, 18.372314, 18.272652, 18.081933, 17.797646, 17.404557, 17.177092, 16.656558, 16.278346, 15.871634, 15.433195, 14.923774, 15.041539, 15.010833, 14.821803, 14.651203, 14.482162, 14.303399, 14.010414, 13.880236, 13.702497, 13.544813, 13.353642, 13.53734, 14.099093, 14.377441, 14.696972, 15.096701, 15.116932, 15.380468, 15.568682, 15.784352, 15.929577, 16.077692, 16.268254, 16.62951, 16.648476, 16.236463, 16.003092, 16.160058, 16.464054, 16.613975, 16.598622, 17.323843, 18.759474, 19.216643, 19.669116, 20.253628, 20.454306, 20.246403, 19.837823, 19.139515, 18.425854, 17.752834, 17.367374, 17.594785, 17.610861, 17.717973, 17.74001, 17.947912, 17.933281, 17.818221, 18.062069, 18.122941, 18.223132, 18.395457, 18.536971, 18.962437, 19.339207, 19.864732, 21.040899, 24.411844, 27.135289, 29.004093, 30.275701, 30.885675, 31.831541, 32.262057, 32.718495, 32.856079, 33.443574, 32.456741, 31.308758, 29.963192, 29.156903, 28.288258, 27.558284, 26.854051, 26.443474, 25.945888, 26.147279, 26.403595, 26.779548, 26.969519, 27.09369, 27.244144, 27.555565, 27.942939, 28.12004, 27.643119, 26.920214, 26.073684, 25.747398, 25.847096, 25.516198, 25.440164, 25.678619, 26.102775, 26.417868, 27.83194, 28.853721, 29.091831, 31.069058, 32.525273, 33.206, 33.342727, 31.967818, 30.538364, 29.292364, 28.777637, 28.905818, 28.771091, 29.004, 29.652909], "20": [27.130622, 27.013011, 26.738298, 26.244467, 25.782876, 25.424256, 25.165067, 24.801145, 24.497454, 24.188504, 24.122968, 24.12846, 24.067806, 24.01795, 23.922416, 23.796789, 23.540934, 23.365311, 23.139877, 22.931485, 22.64568, 22.271334, 21.557572, 20.943662, 20.514531, 20.277643, 19.989396, 19.786591, 19.621577, 19.39727, 19.152214, 18.840401, 18.630694, 18.582481, 18.441878, 18.283765, 18.085138, 17.834494, 17.668823, 17.345273, 17.09078, 16.817181, 16.525225, 16.167405, 16.095625, 15.936637, 15.693445, 15.456575, 15.226808, 14.992736, 14.712239, 14.52115, 14.311978, 14.12562, 13.947739, 13.958004, 14.173418, 14.264083, 14.391488, 14.582294, 14.5927, 14.749207, 14.883465, 15.050035, 15.196008, 15.375161, 15.588754, 15.881633, 16.00151, 15.889959, 15.847855, 16.003402, 16.228348, 16.36904, 16.412515, 16.829056, 17.627272, 17.948536, 18.265495, 18.667844, 18.915687, 18.97378, 18.929359, 18.721869, 18.495456, 18.285837, 18.185735, 18.331915, 18.353392, 18.393083, 18.338348, 18.344025, 18.226561, 18.057532, 18.087288, 18.040029, 18.047, 18.137439, 18.213625, 18.452163, 18.689243, 19.028813, 19.723375, 21.60728, 23.250737, 24.517875, 25.537064, 26.267505, 27.227871, 27.982358, 28.793547, 29.483752, 30.446529, 30.59571, 30.509839, 30.183992, 30.01816, 29.724904, 29.42918, 29.044154, 28.728584, 28.275384, 28.100769, 27.866715, 27.738579, 27.570278, 27.427235, 27.33029, 27.349327, 27.456242, 27.503338, 27.251433, 26.906904, 26.514946, 26.376033, 26.437656, 26.258869, 26.197557, 26.283781, 26.448633, 26.532597, 27.176898, 27.655267, 27.783944, 28.876128, 29.776573, 30.321528, 30.639329, 30.203591, 29.731251, 29.33887, 29.319175, 29.570832, 29.639813, 29.876753, 30.231429], "30": [26.49524, 26.517191, 26.436417, 26.215422, 26.015345, 25.879307, 25.794911, 25.622828, 25.469385, 25.273205, 25.211704, 25.159628, 25.041288, 24.908162, 24.732097, 24.52621, 24.23414, 23.994863, 23.724462, 23.483594, 23.201299, 22.87658, 22.320343, 21.83019, 21.470743, 21.248553, 20.993184, 20.794592, 20.623879, 20.411293, 20.183825, 19.90136, 19.68093, 19.563327, 19.373851, 19.164594, 18.923196, 18.647728, 18.425453, 18.095519, 17.808241, 17.512038, 17.211128, 16.883589, 16.764904, 16.598645, 16.378894, 16.16492, 15.956373, 15.743115, 15.498953, 15.314404, 15.118364, 14.927603, 14.729273, 14.65228, 14.715291, 14.697643, 14.711148, 14.772787, 14.722424, 14.777111, 14.823696, 14.901777, 14.981336, 15.086813, 15.221591, 15.418498, 15.506481, 15.446069, 15.435556, 15.565823, 15.749152, 15.882703, 15.955356, 16.291677, 16.894223, 17.177133, 17.459551, 17.800915, 18.037229, 18.147406, 18.185285, 18.108543, 18.011719, 17.918548, 17.894598, 18.036673, 18.090276, 18.156891, 18.169304, 18.225258, 18.197484, 18.129908, 18.194514, 18.20917, 18.249593, 18.323118, 18.38109, 18.538806, 18.678447, 18.876379, 19.315021, 20.568782, 21.686821, 22.574548, 23.324148, 23.911832, 24.668313, 25.305942, 26.002583, 26.638756, 27.474313, 27.779147, 27.93532, 27.930332, 28.035385, 28.058833, 28.088028, 28.062453, 28.084354, 28.013025, 28.127313, 28.186409, 28.258991, 28.255657, 28.227613, 28.195302, 28.214791, 28.258251, 28.234452, 27.976373, 27.62419, 27.203956, 26.970276, 26.893197, 26.676876, 26.551118, 26.535722, 26.591099, 26.609043, 27.022792, 27.349427, 27.46073, 28.227804, 28.873114, 29.282349, 29.54352, 29.295106, 29.011663, 28.768012, 28.767567, 28.954035, 29.034061, 29.246037, 29.551807], "50": [23.958632, 24.157231, 24.292711, 24.337743, 24.383649, 24.45593, 24.548824, 24.580919, 24.617683, 24.622287, 24.705962, 24.794596, 24.84158, 24.877263, 24.87875, 24.850674, 24.754984, 24.675507, 24.561247, 24.442237, 24.279991, 24.070922, 23.708869, 23.374986, 23.111873, 22.924424, 22.711628, 22.526158, 22.350926, 22.145472, 21.925406, 21.666003, 21.435205, 21.259945, 21.04105, 20.810714, 20.561991, 20.291943, 20.05539, 19.758604, 19.490094, 19.217811, 18.939721, 18.643337, 18.471426, 18.270693, 18.03614, 17.805448, 17.577014, 17.344373, 17.091334, 16.873216, 16.650321, 16.436676, 16.222069, 16.082813, 16.029545, 15.930775, 15.851954, 15.803575, 15.689218, 15.642103, 15.595841, 15.572871, 15.553307, 15.553034, 15.574456, 15.637458, 15.64005, 15.556055, 15.507292, 15.54812, 15.626109, 15.676718, 15.694295, 15.873204, 16.219801, 16.381052, 16.549215, 16.760919, 16.916846, 17.004096, 17.052806, 17.037758, 17.016626, 17.003037, 17.034301, 17.166656, 17.247864, 17.33896, 17.396938, 17.483484, 17.519311, 17.53036, 17.619729, 17.680139, 17.756034, 17.850703, 17.933478, 18.076316, 18.211217, 18.383007, 18.700827, 19.514389, 20.253324, 20.860309, 21.385875, 21.810641, 22.339433, 22.798971, 23.295637, 23.757826, 24.346638, 24.621265, 24.812428, 24.911777, 25.08312, 25.209892, 25.342079, 25.443388, 25.573473, 25.648897, 25.839228, 26.002, 26.178932, 26.312638, 26.437897, 26.569874, 26.738414, 26.927578, 27.081026, 27.095848, 27.052715, 26.960928, 26.956533, 27.024213, 26.989084, 26.992652, 27.052518, 27.140611, 27.193706, 27.472536, 27.687952, 27.755725, 28.213034, 28.596661, 28.838601, 28.988411, 28.82696, 28.638153, 28.469227, 28.442825, 28.529053, 28.550177, 28.661053, 28.837754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4798, -0.5488, -0.7223, -0.2041, 0.4067, 0.733, 1.2058, 1.7226, 2.0667, 1.8042, 0.7542, -0.6748, -2.1091, -2.9593, -4.2663, -4.7701, -5.5935, -5.9144, -5.997, -6.4207, -6.2314, -6.0157, -5.4287, -4.7279, -3.9517, -3.8074, -3.4661, -3.8018, -4.0797, -3.7242, -3.6349, -3.2626, -3.4277, -4.0434, -4.3999, -4.7611, -5.1875, -5.8382, -6.473, -7.0319, -6.7071, -6.3156, -5.9007, -5.49, -5.5916, -5.6858, -5.8206, -5.481, -4.5361, -3.6146, -3.0814, -2.8945, -2.8406, -3.0685, -2.8968, -2.4082, -2.7819, -2.2131, -1.8464, -1.9879, -1.5818, -1.5432, -1.0763, -0.0094, 0.3197, 0.3775, 0.2637, 0.3461, 1.2144, 2.1996, 2.2843, 2.8923, 4.3723, 4.8374, 6.2211, 6.7439, 5.9114, 5.5907, 5.077, 3.9421, 2.9689, 2.1912, 1.3683, 1.632, 1.5889, 1.7894, 2.3661, 2.0408, 1.8275, 1.4937, 1.3652, 1.1826, 1.2045, 1.3379, 1.3328, 2.2472, 3.0014, 3.6302, 4.5307, 7.1146, 9.6933, 11.1992, 11.0477, 8.7677, 7.1939, 6.4903, 7.2244, 7.7346, 8.4621, 8.6841, 8.2373, 7.2931, 5.8377, 4.8293, 4.2957, 3.9762, 3.771, 3.7945, 4.1714, 4.6691, 4.7368, 5.0384, 4.7036, 4.3259, 4.3028, 4.1892, 4.0609, 3.4513, 2.0897, -0.7496, -3.0261, -4.2205, -4.9215, -3.6923, -3.014, -2.6108, -2.3518, -1.709, -1.4853, -1.0323, 1.1475, 2.6171, 4.0654, 4.8539, 3.1231, 1.3647, 0.2316, -0.1791, 0.3406, 0.7367, 1.3631, 1.6929], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.61, 47.54, 42.32, 44.79, 42.37, 42.46, 39.18, 35.8, 26.91, 29.77, 37.0, 43.81, 41.75, 44.06, 44.86, 42.29, 40.98, 37.89, 40.99, 46.83, 42.77, 41.3, 39.12, 36.8, 39.73, 34.25, 36.23, 34.9, 33.69, 31.6, 45.58, 42.41, 39.16, 38.72, 38.17, 37.15, 34.84, 38.62, 37.35, 37.41, 36.62, 46.68, 55.55, 49.76, 51.25, 53.84, 46.21, 52.29, 51.63, 53.34, 53.01, 54.52, 56.37, 60.33, 51.89, 42.72, 46.08, 54.39, 57.33, 54.62, 51.32, 63.3, 71.3, 57.0, 57.4, 59.68, 55.8, 51.3, 48.92, 45.08, 44.58, 45.03, 48.42, 55.3, 51.75, 52.52, 50.24, 52.52, 48.8, 47.12, 53.42, 51.24, 52.62, 54.36, 53.61, 58.62, 58.37, 61.58, 70.32, 83.62, 79.47, 71.57, 67.35, 62.08, 65.85, 62.63, 64.3, 63.07, 67.71, 52.52, 49.56, 46.37, 49.63, 48.13, 48.64, 47.6, 49.47, 47.26, 53.22, 52.19, 53.3, 51.35, 51.16, 51.68, 54.24, 55.85, 53.61, 44.99, 42.08, 39.78, 46.45, 51.41, 45.97, 48.75, 52.36, 54.35, 52.51, 63.76, 60.34, 52.4, 66.37, 63.45, 57.51, 54.06, 43.5, 42.81, 43.74, 49.5, 53.64, 51.3, 54.22, 56.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4701, -2.3712, -2.2179, -2.0561, -1.9711, -1.9159, -1.9333, -1.8716, -1.6925, -1.6303, -1.6001, -1.614, -1.6687, -1.6453, -1.7591, -1.7969, -1.8429, -1.8918, -1.9684, -1.7763, -1.6834, -1.678, -1.6664, -1.6526, -1.6484, -1.6849, -1.6404, -1.6162, -1.5779, -1.5467, -1.3667, -1.0492, -0.8931, -0.7322, -0.5477, -0.5412, -0.4096, -0.3143, -0.2022, -0.1174, -0.022, 0.0871, 0.2492, 0.2442, 0.0538, -0.036, 0.0678, 0.2203, 0.2859, 0.269, 0.5791, 1.1588, 1.2328, 1.2925, 1.4149, 1.3862, 1.2115, 0.9848, 0.666, 0.3911, 0.1833, 0.107, 0.2522, 0.2648, 0.2946, 0.2535, 0.2811, 0.2028, 0.094, 0.1726, 0.1774, 0.2154, 0.288, 0.3257, 0.482, 0.5941, 0.7628, 1.1963, 2.5508, 3.4714, 3.9234, 4.0984, 4.009, 4.1287, 4.0626, 4.0647, 3.9794, 4.1511, 3.6315, 3.0328, 2.3589, 1.9631, 1.5552, 1.2409, 0.9327, 0.757, 0.5177, 0.5708, 0.5662, 0.6014, 0.553, 0.5024, 0.4745, 0.5331, 0.6279, 0.6345, 0.3637, 0.0399, -0.3031, -0.3801, -0.2746, -0.3801, -0.3674, -0.2289, -0.046, 0.042, 0.5851, 0.8986, 0.8573, 1.6264, 2.0922, 2.1759, 2.0538, 1.3221, 0.6867, 0.2265, 0.1594, 0.3443, 0.3615, 0.5393, 0.7976], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0555, -1.9705, -1.8964, -1.8399, -1.8057, -1.7736, -1.7707, -1.7759, -1.7893, -1.8098, -1.8415, -1.8285, -1.7995, -1.7752, -1.7534, -1.7333, -1.7163, -1.71, -1.6961, -1.6801, -1.6597, -1.6371, -1.583, -1.4762, -1.3596, -1.2341, -1.0968, -0.9857, -0.8705, -0.7593, -0.6478, -0.5418, -0.4378, -0.3328, -0.2164, -0.1243, -0.0887, -0.0781, -0.049, 0.0049, 0.0611, 0.1027, 0.198, 0.3901, 0.5587, 0.7054, 0.8473, 0.9551, 1.0064, 1.0021, 0.9349, 0.8261, 0.6975, 0.5794, 0.514, 0.4641, 0.4302, 0.3949, 0.3721, 0.3383, 0.2894, 0.2661, 0.2483, 0.2417, 0.251, 0.2659, 0.3091, 0.3661, 0.4455, 0.5956, 0.9867, 1.4836, 1.9716, 2.3969, 2.7193, 3.0012, 3.2135, 3.3837, 3.5029, 3.6325, 3.6323, 3.5124, 3.2817, 3.018, 2.7254, 2.4285, 2.1294, 1.8549, 1.5874, 1.3841, 1.2205, 1.0967, 0.988, 0.8909, 0.8076, 0.7527, 0.7277, 0.7091, 0.64, 0.52, 0.3554, 0.2083, 0.1117, 0.0133, -0.0628, -0.096, -0.086, -0.0604, 0.0687, 0.2347, 0.3592, 0.6126, 0.9085, 1.162, 1.3404, 1.3367, 1.2067, 1.0107, 0.8404, 0.7412, 0.6653, 0.6401, 0.6716], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.363, 0.3402, 0.2963, 0.2259, 0.137, 0.1283, 0.0116, -0.021, -0.0536, -0.082, -0.1269, 0.0522, 0.1161, 0.0972, 0.087, 0.0807, 0.0679, 0.0251, 0.0557, 0.0639, 0.0818, 0.0904, 0.2163, 0.427, 0.4665, 0.5019, 0.5491, 0.4445, 0.4609, 0.445, 0.4456, 0.4244, 0.4158, 0.4199, 0.4656, 0.3685, 0.1425, 0.0421, 0.1168, 0.2154, 0.2248, 0.1663, 0.3811, 0.7687, 0.6741, 0.5871, 0.5676, 0.4311, 0.2051, -0.0173, -0.2689, -0.435, -0.5142, -0.4724, -0.2618, -0.1993, -0.1356, -0.1414, -0.091, -0.1355, -0.1954, -0.0935, -0.0709, -0.0263, 0.037, 0.0598, 0.1729, 0.228, 0.3173, 0.6007, 1.5641, 1.9878, 1.9518, 1.7015, 1.2897, 1.1275, 0.8491, 0.681, 0.4765, 0.5186, -0.0008, -0.4796, -0.9228, -1.0549, -1.1702, -1.1876, -1.1967, -1.0979, -1.0697, -0.8133, -0.6543, -0.4953, -0.435, -0.3885, -0.3331, -0.2196, -0.0998, -0.0746, -0.2763, -0.4801, -0.6585, -0.5884, -0.3863, -0.3934, -0.3046, -0.1329, 0.04, 0.1024, 0.5164, 0.6639, 0.4981, 1.0138, 1.1837, 1.0139, 0.7134, -0.0146, -0.52, -0.7842, -0.681, -0.3969, -0.3038, -0.1008, 0.126], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.35, 31.43, 26.04, 8.42, 23.52, 11.17, 13.98, 12.52, 12.98, 5.76, 26.37, 38.61, 51.68, 46.13, 55.88, 60.39, 61.0, 57.02, 46.85, 57.26, 75.27, 67.34, 61.76, 53.33, 5.6, 17.6, 6.21, 12.42, 5.12, 9.72, 4.21, 53.19, 38.82, 23.76, 23.13, 20.8, 18.18, 4.18, 20.11, 12.46, 12.71, 7.35, 52.01, 93.36, 38.49, 43.51, 52.3, 26.92, 48.12, 45.89, 51.88, 50.91, 55.79, 61.79, 75.45, 52.72, 0.17, 21.3, 64.42, 81.02, 69.16, 54.2, 84.3, 88.12, 52.39, 53.94, 62.73, 52.16, 38.89, 31.48, 18.83, 16.36, 17.52, 26.25, 46.5, 36.84, 39.1, 39.5, 47.59, 36.07, 32.11, 58.57, 50.99, 56.01, 55.03, 52.4, 73.97, 65.66, 84.19, 95.29, 94.54, 87.91, 71.33, 64.46, 55.27, 65.37, 59.25, 63.92, 61.68, 77.18, 40.02, 30.02, 14.2, 11.9, 6.69, 8.41, 7.67, 14.75, 6.12, 28.98, 25.29, 29.5, 23.08, 25.85, 58.39, 77.68, 85.42, 51.32, 10.79, 9.19, 1.29, 24.9, 45.12, 21.16, 32.55, 48.13, 57.13, 50.13, 85.1, 74.86, 47.94, 94.4, 85.66, 67.05, 55.19, 3.5, 5.09, 8.47, 30.43, 48.19, 39.02, 51.51, 60.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.61, 21.96, 19.33, 14.37, 16.22, 12.56, 13.16, 10.42, 15.04, 23.58, 38.89, 45.47, 51.23, 54.13, 59.09, 59.47, 54.96, 53.71, 59.79, 66.62, 68.12, 60.81, 40.23, 25.51, 9.8, 12.08, 7.92, 9.09, 6.35, 22.37, 32.07, 38.59, 28.57, 22.56, 20.7, 14.39, 14.16, 12.25, 15.09, 10.84, 24.02, 50.91, 61.29, 58.45, 44.77, 40.91, 42.45, 40.31, 48.63, 49.56, 52.86, 56.16, 64.34, 63.32, 42.78, 24.73, 28.63, 55.58, 71.53, 68.13, 69.22, 75.54, 74.94, 64.82, 56.35, 56.28, 51.26, 40.84, 29.73, 22.22, 17.57, 20.04, 30.09, 36.53, 40.81, 38.48, 42.06, 41.05, 38.59, 42.25, 47.22, 55.19, 54.01, 54.48, 60.47, 64.01, 74.61, 81.71, 91.34, 92.58, 84.59, 74.57, 63.69, 61.7, 59.96, 62.85, 61.62, 67.59, 59.63, 49.07, 28.08, 18.71, 10.93, 9.0, 7.59, 10.28, 9.51, 16.62, 20.13, 27.92, 25.96, 26.14, 35.77, 53.97, 73.83, 71.47, 49.18, 23.77, 7.09, 11.79, 23.77, 30.39, 32.94, 33.95, 45.94, 51.8, 64.12, 70.03, 69.3, 72.4, 76.0, 82.37, 69.3, 41.91, 21.26, 5.69, 14.66, 29.03, 39.21, 46.24, 50.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.65, -68.57, -73.96, -91.58, -76.48, -88.83, -86.02, -87.48, -87.02, -94.24, -73.63, -61.39, -48.32, -53.87, -44.12, -39.61, -39.0, -42.98, -53.15, -42.74, -24.73, -32.66, -38.24, -46.67, -94.4, -82.4, -93.79, -87.58, -94.88, -90.28, -95.79, -46.81, -61.18, -76.24, -76.87, -79.2, -81.82, -95.82, -79.89, -87.54, -87.29, -92.65, -47.99, -6.64, -61.51, -56.49, -47.7, -73.08, -51.88, -54.11, -48.12, -49.09, -44.21, -38.21, -24.55, -47.28, -99.83, -78.7, -35.58, -18.98, -30.84, -45.8, -15.7, -11.88, -47.61, -46.06, -37.27, -47.84, -61.11, -68.52, -81.17, -83.64, -82.48, -73.75, -53.5, -63.16, -60.9, -60.5, -52.41, -63.93, -67.89, -41.43, -49.01, -43.99, -44.97, -47.6, -26.03, -34.34, -15.81, -4.71, -5.46, -12.09, -28.67, -35.54, -44.73, -34.63, -40.75, -36.08, -38.32, -22.82, -59.98, -69.98, -85.8, -88.1, -93.31, -91.59, -92.33, -85.25, -93.88, -71.02, -74.71, -70.5, -76.92, -74.15, -41.61, -22.32, -14.58, -48.68, -89.21, -90.81, -98.71, -75.1, -54.88, -78.84, -67.45, -51.87, -42.87, -49.87, -14.9, -25.14, -52.06, -5.6, -14.34, -32.95, -44.81, -96.5, -94.91, -91.53, -69.57, -51.81, -60.98, -48.49, -39.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0612, 1.9977, 1.998, 1.9637, 1.9213, 1.8827, 1.8813, 1.9096, 2.1091, 2.2197, 2.1942, 2.2952, 2.2538, 2.1914, 2.1405, 2.1108, 2.0319, 1.9797, 2.1094, 2.1292, 2.0848, 2.0458, 1.9806, 1.9131, 1.8616, 1.892, 1.8562, 1.8067, 1.7488, 1.7091, 1.8651, 1.8436, 1.8517, 1.7975, 1.7507, 1.6831, 1.6332, 1.5782, 1.5187, 1.516, 1.451, 1.5169, 1.5732, 1.7901, 1.7438, 1.6711, 1.6944, 1.706, 1.6871, 1.7326, 1.7011, 1.6264, 1.5791, 1.6572, 1.7318, 1.8217, 1.991, 2.0908, 2.0749, 1.9983, 1.9918, 2.254, 2.5876, 2.7448, 2.7162, 2.7862, 2.8384, 2.7591, 2.6444, 2.7365, 2.6361, 2.5088, 2.4744, 2.5389, 2.5144, 2.6633, 2.576, 2.4729, 2.4091, 2.3144, 2.3215, 2.2146, 2.1678, 2.0934, 1.998, 1.9977, 1.9291, 1.9408, 2.1113, 2.971, 3.2466, 3.5296, 3.4804, 3.491, 3.555, 3.519, 3.702, 3.7566, 3.9946, 4.2975, 4.1558, 4.0398, 4.0318, 3.8948, 3.7484, 3.6003, 3.5767, 3.4145, 3.427, 3.3488, 3.2841, 3.2261, 3.1381, 3.0158, 2.8979, 3.0349, 3.1621, 3.1855, 3.1246, 2.9904, 3.0588, 3.0725, 3.1049, 3.0282, 2.9547, 3.0401, 3.0065, 3.4518, 3.4902, 3.5016, 4.0472, 3.9553, 3.9156, 3.8709, 4.1802, 3.9851, 3.8348, 3.9009, 3.9987, 4.0316, 4.1636, 4.2334], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.096, -0.0008, -0.0922, -0.3052, -0.0893, 0.1165, 0.2962, 0.2549, 0.3271, 0.3619, 0.3079, 0.2913, 0.2169, 0.3025, 0.4703, 0.3454, 0.3025, 0.2285, 0.1382, 0.2493, -0.0167, 0.0897, 0.0703, 0.0377, -0.0033, 0.4043, 0.2913, 0.1747, 0.1849, 0.1856, 0.1712, 0.1076, 0.2347, 0.2098, 0.2188, 0.1994, 0.5519, 0.9808, 0.7137, 0.8177, 0.9104, 0.5287, 0.8229, 0.7645, 0.8145, 0.8012, 0.8406, 0.8724, 0.9657, 0.6839, 0.3026, 0.4041, 0.7626, 0.8896, 0.7534, 0.5674, 1.2519, 1.3755, 0.8312, 0.8161, 0.8812, 0.7266, 0.5482, 0.4446, 0.2838, 0.2668, 0.2875, 0.3971, 0.6418, 0.5127, 0.5202, 0.4182, 0.4976, 0.3625, 0.3018, 0.5219, 0.4551, 0.561, 0.6648, 0.6505, 0.9722, 0.946, 1.0363, 1.2714, 1.4747, 1.1766, 0.975, 0.8641, 0.7558, 0.8238, 0.7487, 0.7637, 0.7229, 0.8107, 0.535, 0.4522, 0.3544, 0.4118, 0.3512, 0.3372, 0.2867, 0.3067, 0.2207, 0.3866, 0.3769, 0.4354, 0.3921, 0.403, 0.4308, 0.5366, 0.6097, 0.5695, 0.2653, 0.005, -0.0612, 0.3011, 0.5775, 0.2422, 0.4051, 0.62, 0.7266, 0.6163, 1.2066, 0.9837, 0.6293, 1.2716, 1.0468, 0.8151, 0.6799, 0.2533, 0.2427, 0.2891, 0.4805, 0.6267, 0.5222, 0.629, 0.7027], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1674, -0.146, -0.1712, -0.1681, -0.0342, 0.0226, 0.0298, 0.0333, 0.0439, -0.0224, -0.0256, -0.0721, -0.1097, -0.0604, 0.077, 0.0754, 0.0554, 0.0437, -0.0091, 0.0231, -0.0056, 0.0005, -0.0291, 0.0077, -0.0694, -0.0512, -0.0694, -0.0647, -0.0795, -0.0525, -0.0573, -0.0544, -0.0211, -0.0594, -0.2279, -0.2171, -0.137, -0.0835, -0.1343, -0.1192, -0.042, -0.1117, -0.0313, -0.1145, -0.1055, -0.14, -0.1443, -0.0985, -0.0262, -0.0491, -0.0911, -0.1083, -0.0633, -0.0484, -0.029, -0.017, 0.0382, 0.1115, 0.0591, 0.0275, -0.028, -0.0531, -0.0957, -0.0742, -0.0539, -0.0745, -0.0828, -0.0743, -0.0758, -0.0968, -0.124, -0.1303, -0.1444, -0.1701, -0.1799, -0.1568, -0.2551, -0.3969, -0.315, -0.2985, -0.1931, -0.1022, -0.031, 0.0817, 0.1745, 0.1904, 0.0833, 0.0077, -0.0522, -0.0116, 0.0392, 0.0789, 0.0308, 0.092, 0.0392, -0.0086, -0.0187, -0.0112, -0.0141, -0.0199, -0.0531, -0.0701, -0.1056, -0.1479, -0.3, -0.3363, -0.2723, -0.2285, -0.2009, -0.1962, -0.1496, -0.2253, -0.2544, -0.3435, -0.2964, -0.2445, -0.1757, -0.2029, -0.1918, -0.1798, -0.2115, -0.2075, -0.1015, -0.1366, -0.0853, -0.0089, -0.0018, 0.0006, 0.0167, -0.0183, -0.0703, -0.0018, 0.1518, 0.222, 0.2171, 0.188, 0.1509], "obv": [0, 31717810, 16820750, -642060, 16751443, 33638140, 64018639, 49030561, 64073561, 43849250, 74010579, 95561189, 80788389, 61166736, 47589636, 37591056, 17008592, 33578142, 22666851, 35443226, 19752616, -2357724, -21556584, 10800866, 34756571, 69561483, 37197164, 65071036, 88085689, 68174679, 56069894, 39380101, 92535781, 150386722, 129933810, 97166210, 76043710, 60270914, 79876077, 60860681, 74543841, 54292816, 39761924, 27676724, 63485610, 514846, -35387338, -57480598, -75754168, -87752908, -98838068, -84942128, -98893228, -67971118, -76379108, -49548307, -36479881, -78966972, -50217459, -18817849, -53026201, -21500700, -62141347, -15526799, -45011190, -18432779, 16018431, 100683176, 50425604, 22063257, 92118987, 138990262, 201154485, 195148533, 154652709, 276892359, 436576250, 339712967, 399657225, 496259285, 429055668, 398360707, 379238763, 335050460, 306595552, 330387060, 358476642, 422761674, 373074070, 460561614, 417179670, 445316527, 415492801, 396783572, 436588111, 413426931, 452579751, 490063215, 466037815, 526137871, 473508395, 553058126, 663305516, 811696779, 709511222, 590908480, 517640250, 468349135, 496209965, 466178017, 584444367, 466455272, 572453841, 468158075, 427366085, 391440885, 435034865, 411480021, 443220853, 416356203, 472290212, 445117942, 497276394, 430527091, 494620462, 449109445, 406252998, 439890442, 465692752, 525099531, 443894781, 397413781, 355670587, 330071117, 365384126, 414337439, 374697051, 403308003, 427312613, 469650457, 439093109, 543986450, 527805356, 519429748, 580517646, 569289046, 561098646, 549537446, 535179129, 523562429, 539067729, 600305631, 667388711, 616481627, 682348252, 744811549], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.59, 15.91, 15.89, 15.87, 16.33, 15.99, 15.67, 15.37, 15.37, 15.6, 16.14, 16.71, 17.88, 18.97, 19.98, 21.33, 22.77, 22.22, 21.71, 21.87, 22.02, 22.38, 22.8, 23.45, 24.06, 24.46, 24.22, 24.12, 22.41, 22.16, 23.23, 24.02, 24.93, 24.77, 24.6, 24.92, 24.72, 24.54, 24.5, 24.73, 25.76, 25.95, 24.96, 24.41, 23.9, 24.23, 24.53, 23.31, 24.2, 26.15, 27.96, 29.38, 31.16, 32.56, 32.8, 32.37, 30.22, 28.22, 26.37, 24.97, 24.85, 24.74, 25.35, 25.67, 25.96, 26.09, 25.88, 26.14, 26.38, 26.85, 27.31, 27.73, 28.68, 29.66, 31.04, 33.2, 36.58, 39.73, 42.73, 44.65, 45.42, 46.24, 47.0, 47.95, 48.83, 49.94, 49.58, 48.65, 46.92, 45.64, 44.42, 43.37, 42.0, 41.37, 40.72, 40.69, 40.91, 41.0, 40.66, 40.31, 40.0, 39.82, 38.32, 37.74, 35.91, 33.39, 31.18, 29.79, 28.95, 27.82, 26.77, 26.25, 26.81, 26.95, 28.37, 29.69, 30.45, 32.56, 34.53, 35.16, 34.7, 32.48, 30.21, 28.41, 27.3, 26.93, 26.66, 26.79, 27.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.83, 27.63, 25.65, 24.23, 24.39, 23.11, 21.48, 19.65, 16.52, 14.58, 18.95, 25.51, 24.12, 23.68, 24.81, 23.36, 22.54, 21.48, 23.36, 21.49, 20.38, 19.29, 18.5, 17.78, 16.97, 15.5, 14.67, 14.0, 13.43, 12.76, 19.39, 18.22, 16.84, 16.11, 15.36, 14.83, 14.2, 13.64, 13.86, 15.47, 15.01, 21.14, 27.86, 33.84, 32.25, 33.04, 30.26, 27.9, 30.24, 27.34, 25.86, 26.12, 27.05, 30.95, 27.5, 24.28, 22.91, 20.26, 24.05, 23.19, 21.6, 32.24, 38.55, 33.75, 31.67, 34.14, 31.12, 29.73, 28.8, 25.85, 24.91, 24.31, 25.07, 31.79, 29.81, 32.45, 31.15, 30.13, 28.72, 27.76, 29.46, 28.68, 29.36, 28.44, 27.67, 30.87, 30.68, 33.45, 40.7, 59.81, 51.15, 46.42, 43.71, 40.46, 38.5, 36.12, 35.36, 32.36, 32.36, 27.93, 26.82, 25.62, 26.31, 25.29, 25.02, 24.19, 27.49, 26.74, 29.75, 30.76, 29.12, 27.53, 26.28, 25.51, 25.51, 22.62, 25.65, 23.65, 22.39, 21.72, 26.24, 27.61, 25.37, 24.16, 26.25, 32.41, 30.43, 37.55, 34.48, 31.91, 43.64, 41.54, 38.96, 36.6, 31.47, 30.65, 32.17, 34.42, 37.75, 35.51, 35.87, 34.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 19.77, 25.09, 24.89, 23.62, 25.0, 26.79, 29.34, 36.65, 39.92, 37.5, 33.29, 31.48, 30.06, 28.58, 31.98, 30.85, 33.78, 29.44, 27.08, 25.68, 26.26, 26.97, 28.46, 27.77, 30.88, 29.23, 27.88, 30.53, 30.87, 26.26, 24.67, 27.45, 26.25, 26.77, 26.53, 27.52, 26.44, 25.52, 23.74, 23.86, 21.19, 18.98, 15.49, 15.78, 15.29, 19.07, 17.71, 16.63, 17.41, 16.47, 15.99, 15.3, 13.53, 15.35, 19.04, 16.18, 14.3, 13.38, 12.9, 18.61, 15.27, 12.35, 10.81, 11.19, 10.13, 10.16, 14.03, 16.65, 24.69, 23.8, 23.22, 21.86, 19.78, 18.55, 16.26, 16.85, 16.3, 16.24, 17.33, 16.04, 15.61, 14.81, 14.24, 13.89, 12.9, 12.41, 11.45, 9.77, 6.45, 5.48, 4.68, 7.82, 11.61, 10.59, 9.93, 8.77, 8.02, 7.0, 10.6, 12.48, 15.55, 14.47, 14.07, 13.58, 14.75, 13.78, 13.7, 12.68, 12.04, 11.86, 12.87, 12.42, 12.0, 11.6, 15.44, 13.76, 18.52, 22.64, 22.82, 20.72, 19.15, 19.5, 18.56, 17.67, 15.94, 16.82, 13.61, 12.5, 13.56, 10.9, 10.35, 15.42, 20.24, 29.28, 30.19, 29.13, 26.59, 24.09, 22.19, 19.95, 18.22], "ad": [-9971885.0, -4990034.0, -19228684.0, -35604314.0, -34604709.0, -24001402.0, -37737831.0, -45985703.0, -34285570.0, -31921673.0, -23610954.0, -18754493.0, -31271904.0, -41712791.0, -51786116.0, -59768165.0, -68407780.0, -55066040.0, -63936377.0, -61198572.0, -63274077.0, -65858424.0, -79744391.0, -48433567.0, -25998842.0, -12114944.0, -24391000.0, -27799861.0, -43756707.0, -42732671.0, -52701320.0, -62511245.0, -57678926.0, -5087226.0, -15401108.0, -31784994.0, -46295294.0, -59664610.0, -52049325.0, -64086592.0, -63019088.0, -80867489.0, -75798565.0, -82490351.0, -51758153.0, -48971765.0, -58995262.0, -69841045.0, -71271136.0, -72308068.0, -80705923.0, -73329063.0, -85792051.0, -106752671.0, -109647201.0, -90450263.0, -81392261.0, -119667275.0, -106417477.0, -83740032.0, -117607986.0, -96534765.0, -136054240.0, -141632050.0, -129384680.0, -123746803.0, -109895275.0, -85030980.0, -101290822.0, -129464725.0, -155030089.0, -118880129.0, -122978917.0, -128271293.0, -122787504.0, -57164162.0, 31956402.0, -56306832.0, -76118927.0, -116458237.0, -181383735.0, -211364863.0, -223533328.0, -205020236.0, -216911808.0, -220784914.0, -196550749.0, -171825714.0, -212070484.0, -278772663.0, -308392092.0, -286178857.0, -314502061.0, -333211290.0, -301269351.0, -322198079.0, -332588410.0, -326949310.0, -321891441.0, -268402316.0, -260305536.0, -236819473.0, -148978066.0, -27704037.0, -9355339.0, -122052527.0, -187094115.0, -235301919.0, -225972080.0, -234216136.0, -212889398.0, -246073948.0, -187782235.0, -275854220.0, -313832961.0, -349758161.0, -349203555.0, -347648055.0, -351251024.0, -344854656.0, -361566628.0, -383760817.0, -346294879.0, -403345530.0, -417733832.0, -432781840.0, -440924541.0, -455273332.0, -440394675.0, -402143118.0, -457456494.0, -503937494.0, -513927258.0, -533980207.0, -525419462.0, -504096260.0, -526653531.0, -516364854.0, -508007729.0, -532465012.0, -540431348.0, -479130009.0, -469746881.0, -475430357.0, -425195040.0, -434226730.0, -440428059.0, -442725465.0, -453953242.0, -450769389.0, -458611150.0, -406636149.0, -366029908.0, -383835943.0, -389660881.0, -393063551.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19515508.2, 20915509.7, 19898789.7, 19886363.7, 20102248.0, 19720607.7, 19031796.0, 18051992.5, 18210139.7, 17796968.8, 17052175.2, 15605103.3, 15661076.3, 16103682.3, 17377262.0, 18415122.5, 20895755.7, 22073941.2, 23204373.4, 24414709.6, 25128173.1, 24769590.6, 24227535.9, 27623217.9, 30172567.0, 29822287.7, 29618556.5, 28494374.6, 27284267.0, 26943318.0, 26853756.6, 27011594.1, 27367717.3, 23505238.5, 18928664.4, 20464261.8, 23484578.2, 24962546.6, 25594593.0, 25461433.7, 24759768.1, 24499968.1, 23864459.6, 23806480.4, 25690171.4, 22950081.8, 19336085.5, 17052709.7, 19092092.8, 20139687.1, 22079774.1, 24392093.3, 26155049.4, 28824004.1, 30393247.9, 32500888.0, 32475649.0, 34613927.4, 38831692.8, 40982498.7, 40678772.4, 44263510.2, 45798087.6, 47950445.2, 43889585.6, 44990728.9, 54556852.8, 67080120.9, 68299974.7, 69268643.3, 76092614.6, 75807403.3, 74189771.9, 69885544.0, 73703779.1, 72499687.5, 62654873.3, 49495442.4, 46237617.3, 45211951.9, 44300500.3, 41918333.0, 41662522.6, 42732700.8, 40184793.4, 41319756.5, 41256723.7, 42363047.5, 39682890.7, 37116670.3, 34377921.5, 35302674.7, 40443962.1, 48486328.5, 61454531.9, 67692633.7, 77236789.9, 80648330.9, 81829096.0, 82212639.0, 79205828.2, 85769515.6, 89613452.0, 89188569.9, 84779020.2, 78639663.5, 70371909.3, 67404484.3, 64830857.2, 65218857.4, 64902127.6, 58668893.5, 49587211.0, 44203199.3, 40448553.0, 42778691.1, 43737272.8, 43663519.5, 44671779.5, 44077927.3, 47332140.2, 49859214.3, 51790087.3, 50748561.5, 46633578.2, 43755542.0, 44099771.6, 43778165.7, 43275516.5, 43095746.5, 41388853.0, 36324112.8, 42165346.9, 39609136.9, 37886750.7, 40464239.6, 36691768.3, 33546769.5, 31841794.3, 30877165.0, 27805050.6, 26299845.8, 21934301.9, 27024500.5, 31277648.1, 31755520.8, 36878990.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.222, 1.212, 1.216, 1.303, 1.338, 1.317, 1.278, 1.246, 1.191, 1.169, 1.167, 1.203, 1.221, 1.049, 0.854, 0.894, 0.952, 0.991, 1.009, 0.994, 0.968, 0.964, 0.949, 0.953, 1.03, 0.94, 0.801, 0.726, 0.796, 0.833, 0.899, 0.964, 1.014, 1.136, 1.216, 1.284, 1.294, 1.355, 1.395, 1.42, 1.394, 1.425, 1.434, 1.43, 1.317, 1.344, 1.539, 1.695, 1.623, 1.594, 1.644, 1.574, 1.523, 1.43, 1.494, 1.45, 1.256, 0.982, 0.904, 0.872, 0.825, 0.776, 0.773, 0.798, 0.764, 0.781, 0.781, 0.8, 0.772, 0.735, 0.666, 0.692, 0.776, 0.903, 1.051, 1.119, 1.279, 1.403, 1.463, 1.499, 1.505, 1.579, 1.566, 1.483, 1.364, 1.257, 1.118, 1.062, 1.044, 1.06, 1.091, 0.979, 0.828, 0.729, 0.65, 0.679, 0.686, 0.683, 0.7, 0.69, 0.742, 0.77, 0.813, 0.827, 0.814, 0.795, 0.836, 0.848, 0.85, 0.848, 0.808, 0.752, 0.881, 0.883, 0.91, 0.956, 0.884, 0.832, 0.797, 0.785, 0.716, 0.701, 0.568, 0.691, 0.81, 0.821, 0.94], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -137.56, -160.97, -189.95, -261.74, -247.36, -144.4, -79.32, -71.02, -51.94, -34.02, -60.36, -57.68, -80.92, -66.73, -36.12, -41.74, -53.33, -79.91, -108.22, -91.69, -146.81, -135.58, -123.81, -147.85, -158.98, -78.68, -65.45, -92.52, -90.47, -95.67, -100.76, -115.37, -95.39, -90.74, -79.35, -99.34, -25.56, 137.06, 167.1, 87.7, 122.39, 51.45, 75.99, 107.81, 98.82, 72.66, 91.51, 98.25, 126.42, 68.02, -17.07, -9.46, 33.19, 145.21, 115.34, 12.11, 266.07, 371.96, 194.2, 130.85, 151.48, 107.57, 29.38, -14.24, -87.33, -73.21, -71.06, -54.36, 32.11, 19.4, 40.71, -17.41, -16.64, -31.9, -56.85, -22.62, -12.64, 11.94, 38.0, 34.62, 107.57, 141.78, 174.34, 261.01, 432.02, 307.65, 216.42, 136.09, 94.97, 94.12, 76.61, 72.8, 67.21, 76.24, 33.17, -6.13, -33.53, -26.87, -45.83, -48.71, -67.79, -54.87, -81.0, -52.8, -29.69, -22.18, -32.5, -33.4, -22.64, -0.48, 3.26, 60.85, -59.03, -158.93, -186.72, -89.57, -2.12, -59.92, -49.01, 27.58, 105.6, 41.74, 200.32, 164.51, 59.81, 259.77, 246.82, 130.35, 72.47, -63.63, -93.36, -67.79, -29.53, 27.55, 22.62, 52.37, 75.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4597, -11.1918, -12.5403, -1.807, -5.9773, -9.4458, -16.3008, -16.2871, -34.1949, -29.8085, -29.3439, -23.2038, -23.5772, -20.767, -17.5903, -19.1398, -15.3066, -22.2621, -16.4733, -10.1066, -11.8504, -9.2402, 9.2724, 0.31, -5.5712, -24.0286, -18.8298, -23.8414, -26.8467, -27.6596, -10.0708, -10.3424, -19.8317, -26.3582, -22.3264, -22.0855, -23.2199, -15.2359, -20.4888, -10.1477, -13.8897, 0.7021, 17.9629, 14.7743, -3.3167, 6.9435, 2.3743, 14.1849, 14.5104, 20.3365, 26.6821, 22.9243, 29.6073, 36.9056, 26.6104, -3.9919, -11.0648, 10.652, 13.8801, 5.5825, 13.0969, 27.9357, 56.2422, 24.0122, 25.7631, 29.9462, 18.7063, 2.8115, 7.1472, 13.1078, 5.8863, -6.7678, -5.2632, 13.2184, 11.339, -9.4203, -28.1662, -7.9902, -14.8058, -21.8951, -6.431, -1.5013, 6.4255, 20.8642, 21.276, 30.4369, 21.5416, 11.1041, 39.7691, 106.8125, 107.8552, 83.6552, 86.7583, 79.6705, 75.6483, 74.4884, 76.9723, 69.1154, 89.5452, 37.843, 29.1164, 12.7923, 3.4617, -33.618, -30.3437, -26.23, -19.4734, -17.3355, -15.3777, -13.181, -14.759, -16.0905, -24.5725, -3.7024, 7.1429, 19.2683, 7.4436, -1.7544, -8.0571, -10.2999, -4.5627, 7.9586, -12.4174, -6.7147, -3.0646, 3.3009, 1.0359, 21.8764, 12.6608, -1.8513, 36.4507, 48.8616, 43.7038, 41.7826, -2.295, -11.7871, -0.8925, 9.1121, 13.8574, 4.7434, 15.0635, -0.6866], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, 20.0, 20.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -92.0, -92.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -56.0, -56.0, -56.0, -28.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -12.0, -12.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1895, -6.0601, -5.0594, -3.2322, -4.1312, -4.3408, -4.8308, -5.3237, -4.5424, -6.2395, -5.6391, -5.7682, -5.7904, -6.2144, -3.0833, -3.7811, -4.5893, -4.5058, -4.3839, -4.4667, -4.871, -3.9328, -4.0692, -4.0015, -4.0855, -2.2953, -0.0798, -1.1758, -0.5648, 0.3338, -1.2266, 0.5468, 0.5655, 1.2223, 1.4504, 2.045, 2.6096, 3.5846, 1.9934, -0.2716, 0.3973, 2.597, 3.4264, 2.6928, 1.7314, 5.8251, 10.0612, 5.3205, 5.3219, 6.3293, 4.9425, 3.1333, 2.0043, 0.1361, -0.2886, -0.3154, 0.5032, 2.6778, 1.2021, 1.2543, 0.228, 0.7292, -0.6055, -1.2548, 0.8315, 0.1733, 0.6643, 1.2356, 0.9587, 2.4969, 2.2105, 3.1567, 6.964, 19.8799, 18.5049, 15.5004, 13.9313, 11.9862, 14.987, 13.641, 14.9417, 14.4127, 17.8111, 9.8012, 6.788, 3.5843, 4.6598, 2.934, 2.6862, 1.342, 1.6383, -0.2901, 2.1034, 0.6691, 0.6537, -0.5999, -0.9935, -1.1649, -0.4033, -0.0549, -1.0404, -4.6888, -6.2002, -7.4424, -4.5358, -2.0662, -4.1195, -2.7148, -1.0137, 0.1211, -0.4493, 5.731, 4.7844, 1.933, 12.3971, 10.9989, 7.6427, 5.6962, -1.9946, -2.6591, -2.2384, 1.4052, 3.9829, 2.2311, 4.2879, 5.3247], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.701323, 119.729815, 66.113812, 44.362197, 32.569163, 25.14111, 20.011141, 16.165307, 13.230043, 10.970459, 9.222215, 7.817079, 6.679733, 5.748675, 4.961275, 4.285357, 3.689516, 3.174517, 2.745814, 2.371432, 2.038142, 1.733852, 1.45065, 1.19774, 0.951793, 0.724887, 0.513719, 0.314254, 0.124504, -0.020629, -0.140997, -0.251398, -0.352729, -0.445214, -0.53015, -0.615196, -0.688239, -0.753861, -0.809591, -0.85881, -0.879567, -0.853782, -0.812472, -0.754541, -0.680183, -0.616798, -0.544553, -0.469771, -0.390655, -0.311178, -0.230242, -0.146738, -0.050495, 0.027203, 0.062162, 0.075066, 0.099582, 0.142765, 0.188362, 0.222132, 0.297447, 0.450292, 0.588558, 0.711899, 0.830868, 0.92203, 0.968039, 0.969173, 0.918611, 0.833293, 0.729814, 0.629225, 0.565291, 0.51181, 0.470795, 0.428623, 0.397379, 0.359041, 0.311391, 0.281893, 0.257201, 0.241784, 0.23837, 0.241193, 0.265406, 0.300672, 0.353561, 0.457284, 0.729213, 1.07928, 1.426949, 1.731413, 1.959591, 2.151274, 2.285784, 2.382194, 2.436871, 2.487807, 2.456987, 2.352973, 2.186536, 2.002647, 1.804403, 1.605932, 1.409337, 1.228171, 1.053252, 0.913073, 0.795125, 0.700557, 0.617232, 0.542737, 0.478223, 0.430547, 0.399694, 0.375215, 0.33045, 0.26416, 0.177625, 0.098299, 0.041875, -0.015187, -0.061129, -0.086745, -0.090901, -0.085042, -0.029734, 0.046846, 0.109627, 0.232748, 0.380346, 0.512094, 0.611896, 0.628605, 0.58516, 0.507144, 0.435012, 0.390279, 0.353194, 0.337419, 0.346528], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3403, 104.2182, 96.5973, 86.1503, 75.4341, 65.3755, 56.3026, 48.2751, 41.2661, 35.207, 30.01, 25.5714, 21.7931, 18.5842, 15.8596, 13.5448, 11.5737, 9.8939, 8.4643, 7.2457, 6.2042, 5.3101, 4.5382, 3.8701, 3.2865, 2.7741, 2.3221, 1.9205, 1.5613, 1.2449, 0.9677, 0.7239, 0.5086, 0.3178, 0.1482, -0.0045, -0.1412, -0.2637, -0.3729, -0.4701, -0.552, -0.6123, -0.6524, -0.6728, -0.6743, -0.6628, -0.6391, -0.6053, -0.5623, -0.5121, -0.4557, -0.3939, -0.3252, -0.2548, -0.1914, -0.1381, -0.0906, -0.0439, 0.0026, 0.0465, 0.0967, 0.1674, 0.2516, 0.3437, 0.4411, 0.5373, 0.6234, 0.6926, 0.7378, 0.7569, 0.7515, 0.727, 0.6947, 0.6581, 0.6206, 0.5822, 0.5453, 0.508, 0.4687, 0.4313, 0.3965, 0.3656, 0.3401, 0.3203, 0.3094, 0.3076, 0.3168, 0.3449, 0.4218, 0.5533, 0.728, 0.9287, 1.1349, 1.3381, 1.5277, 1.6986, 1.8462, 1.9746, 2.071, 2.1274, 2.1392, 2.1119, 2.0504, 1.9615, 1.8511, 1.7265, 1.5919, 1.4561, 1.3239, 1.1992, 1.0828, 0.9748, 0.8755, 0.7865, 0.7091, 0.6424, 0.58, 0.5168, 0.449, 0.3788, 0.3114, 0.2461, 0.1847, 0.1304, 0.0861, 0.0519, 0.0356, 0.0378, 0.0522, 0.0883, 0.1467, 0.2198, 0.2982, 0.3643, 0.4085, 0.4282, 0.4296, 0.4217, 0.408, 0.3939, 0.3844], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.9313, -18.1567, -15.3224, -12.0073, -11.1526, -11.6252, -17.5877, -21.3118, -25.9302, -30.5646, -36.3228, -35.9142, -35.0254, -36.3044, -37.6886, -37.2767, -37.4455, -36.9559, -34.6548, -33.5744, -30.3583, -27.796, -23.8942, -13.6969, -5.4322, -0.9714, 5.6401, 8.3246, 15.5888, 20.3856, 26.294, 32.1203, 36.8848, 39.5496, 41.7128, 41.3652, 31.9038, 22.0855, 21.5242, 20.7892, 18.1336, 15.9742, 21.8264, 36.9942, 39.6211, 41.6341, 47.5902, 52.2781, 49.1554, 42.9048, 35.4141, 27.2057, 17.9887, 7.7175, 2.4333, -0.1231, -5.676, -14.6941, -16.3687, -18.1376, -20.2882, -14.9796, -9.5482, -2.8073, 4.9115, 9.027, 17.3121, 22.4813, 26.3166, 37.3384, 73.9497, 105.9825, 122.561, 136.5336, 143.6776, 150.0528, 152.8409, 153.003, 149.4743, 149.4774, 128.6704, 101.8589, 75.6827, 53.2549, 27.6355, 7.4247, -10.2283, -22.0064, -31.442, -35.5173, -37.6293, -34.3987, -30.4728, -26.6645, -20.535, -11.9705, -2.1058, 4.0479, 4.4011, 2.7936, -2.1265, -4.3115, -3.281, -7.312, -9.3366, -9.5831, -8.3742, -7.8864, 1.0973, 9.4922, 12.9335, 31.6951, 46.4732, 54.3909, 61.0109, 51.6227, 39.2048, 29.1156, 23.8686, 18.3266, 11.562, 10.4343, 3.4267], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.78, -23.65, -24.74, -3.71, -11.86, -21.09, -36.89, -35.59, -56.55, -48.07, -53.79, -38.91, -38.46, -32.61, -27.69, -28.91, -23.28, -33.7, -24.2, -13.59, -14.97, -11.49, 11.59, 0.4, -8.56, -40.17, -31.22, -41.38, -46.19, -45.86, -13.38, -13.01, -25.16, -39.46, -34.07, -33.25, -33.45, -21.11, -30.03, -15.81, -22.67, 0.98, 21.06, 15.67, -5.34, 10.89, 3.22, 16.85, 17.04, 23.13, 30.4, 28.31, 35.38, 40.58, 25.76, -4.2, -14.55, 12.09, 15.49, 6.47, 14.52, 28.57, 45.07, 16.33, 17.35, 19.95, 12.32, 1.9, 4.52, 7.31, 3.53, -5.07, -4.12, 9.19, 7.39, -9.02, -39.06, -11.47, -20.03, -32.47, -8.52, -1.95, 8.21, 26.23, 26.42, 34.14, 27.94, 18.71, 51.11, 74.04, 70.05, 52.7, 50.3, 42.32, 43.88, 40.73, 42.12, 39.04, 45.57, 18.04, 13.28, 6.01, 2.0, -39.88, -35.92, -30.89, -22.36, -19.27, -18.66, -15.84, -18.93, -20.05, -39.16, -6.91, 13.15, 36.24, 16.72, -3.15, -13.63, -16.47, -6.95, 11.04, -20.12, -10.3, -4.55, 4.74, 1.44, 23.68, 14.11, -1.91, 27.46, 34.16, 27.48, 24.44, -1.3, -7.48, -0.54, 5.42, 8.46, 2.95, 8.85, -0.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.632, 1.9467, 0.739, 0.294, -0.8366, -1.0425, -0.3949, -0.8442, -0.9616, -1.3946, -1.5714, -4.2538, -2.2518, 0.6162, 0.1395, 0.3984, 1.1119, -0.0033, -0.1507, -0.777, 0.755, 0.4514, 0.1137, 0.1102, -0.538, -0.9921, -0.7982, -0.8645, -1.2663, -0.9375, -1.8289, -1.5197, 0.6466, 0.0164, -0.1222, -0.4907, -0.6562, -0.9259, -0.934, -0.7736, -0.4346, 0.2732, -0.6017, 0.9545, 2.5454, 5.1919, 1.3095, 1.4943, 1.6327, 1.2988, 2.1336, 2.2787, 1.1556, 1.2233, 1.4814, 2.801, 1.9921, 1.1797, 1.9649, 1.484, 2.6785, 1.8602, 0.9117, 4.8944, 8.2883, 5.9135, 3.316, 5.0392, 4.413, 1.0435, -0.4766, -1.6276, -1.4475, -1.4253, -0.5547, 2.4141, 2.3191, 4.5849, 1.012, 0.6205, 0.9307, 0.0753, 1.146, 0.9752, 1.5388, 1.4389, 0.9513, 2.0701, 2.0678, 3.0742, 5.7741, 16.8789, 14.996, 15.0115, 8.08, 6.2848, 6.2758, 4.8793, 6.085, 5.5049, 6.9118, 5.4843, -1.0646, -2.1231, -0.3472, -1.7802, -1.0971, -1.6952, 0.944, -0.8246, 1.424, 2.5294, 2.2962, 1.5879, 1.0691, 1.1044, 1.287, 2.3024, 4.6369, 1.106, -1.751, -2.6303, 0.3519, 1.6717, 1.3582, 0.4195, 1.5796, 4.9982, 2.5185, 7.7901, 4.6101, 1.3087, 10.0031, 8.9641, 4.0107, 2.5049, -1.7887, -5.1917, -3.0715, -0.2156, 3.1181, 3.4627, 5.3966, 5.9385], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3405, -0.2025, -0.4834, -0.8792, -2.4337, -2.5607, -1.7653, -2.2244, -2.8248, -3.6719, -6.274, -7.9114, -4.1151, -2.9921, -1.5759, -0.972, -0.3669, -1.7285, -1.1563, -2.0685, -3.0405, -1.9344, -1.0397, -1.4278, -1.6717, -2.0272, -1.9911, -3.0137, -2.6563, -2.1008, -2.6767, -2.7126, -3.2476, -1.1062, -2.0793, -1.5835, -1.7987, -1.7306, -1.9176, -1.5783, -1.1797, -1.2071, -1.2078, -1.4198, 0.6677, 0.5823, 0.167, 0.779, -0.3641, -0.559, 0.6931, -0.0459, -0.1359, 0.5676, 0.5177, 0.1286, -0.7101, -1.8106, -2.2275, -1.9036, 0.8704, 0.8568, -0.9957, -0.7682, 1.3639, 1.6615, 0.9714, 1.423, 0.8961, -0.6653, -1.5694, -4.8762, -2.7788, -2.2797, -2.5813, -0.1689, 0.1235, -0.0147, -0.4285, -0.512, -0.6489, -1.0076, -1.2681, 0.1506, -0.0209, 0.3123, 0.1936, 0.0762, 1.031, 0.9805, 1.4572, 3.1305, 8.1667, 7.8033, 5.2386, 2.6558, 1.9588, 1.8285, 0.0034, 1.0384, -0.1767, -2.5912, -3.3776, -4.6555, -4.2653, -3.8938, -2.9415, -3.3702, -2.3261, -2.1306, -2.1153, 0.1965, -0.1464, -0.8846, -0.9248, -0.3213, -0.0788, -2.513, -0.1786, -2.3835, -4.0839, -3.8266, -3.5962, -1.5785, -2.1689, -1.6105, 0.2296, 0.8782, -0.0515, -1.4499, 1.2301, 0.1887, -0.9169, 6.2041, 2.6107, -0.6151, -6.5587, -6.5417, -4.8115, -4.9756, -2.1519, -0.9973, -0.4834, 0.7985], "thermo_temp": [null, 3.8054, 1.7844, 2.5337, 1.7154, 1.6957, 2.9872, 1.6858, 1.7746, 1.5182, 3.2928, 1.3999, 1.2915, 2.1492, 1.2225, 1.1732, 2.0013, 1.5182, 1.3703, 1.3802, 1.8633, 2.2773, 4.7026, 3.6575, 1.8633, 3.6082, 1.7154, 1.3802, 1.4788, 1.7253, 1.0056, 1.3013, 3.7956, 2.3858, 1.5084, 1.5379, 1.1337, 1.0352, 1.1929, 2.2872, 1.3901, 1.1633, 0.9957, 1.1929, 3.8941, 1.5634, 1.9571, 1.0928, 1.1425, 0.8047, 0.9835, 0.8643, 0.7451, 1.4802, 0.606, 2.3744, 2.3048, 4.6096, 1.1425, 0.7252, 1.9968, 1.8578, 1.4405, 2.3247, 1.2915, 0.6557, 0.9637, 2.6724, 2.7022, 2.9903, 4.1924, 3.3877, 1.8677, 1.0034, 1.9074, 5.6627, 6.9244, 4.7884, 2.3445, 3.6956, 3.5168, 1.7286, 1.1524, 3.9341, 1.3312, 0.8544, 2.0266, 3.3777, 2.1955, 4.5997, 1.4405, 1.1325, 1.5796, 1.0829, 2.4141, 0.8246, 1.5597, 1.1266, 0.7577, 1.994, 1.0369, 2.0937, 4.3269, 14.1472, 6.8293, 7.2082, 2.8414, 3.629, 4.3867, 3.0508, 6.0816, 4.4665, 7.0886, 8.2351, 2.313, 2.5323, 3.9281, 2.1136, 1.8444, 1.6749, 3.2701, 1.306, 3.5891, 2.3329, 2.4426, 2.4725, 1.994, 1.4257, 1.3659, 4.8154, 4.8154, 3.4894, 2.3329, 1.2462, 3.9481, 3.2502, 3.5271, 2.03, 2.0, 4.15, 2.57, 9.24, 3.99, 3.65, 11.14, 2.76, 3.4, 3.29, 8.2, 1.45, 1.88, 4.76, 5.27, 4.46, 5.88, 5.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.95, 2.1941, 2.0497, 1.9119, 1.955, 1.8218, 1.7039, 1.758, 1.7144, 1.6518, 1.6024, 1.6499, 1.7639, 2.2982, 2.5454, 2.4214, 2.6372, 2.4696, 2.2715, 2.1274, 2.0543, 1.8636, 1.7614, 2.1312, 2.1775, 2.0559, 1.9617, 1.8111, 1.6701, 1.5833, 1.7113, 1.6529, 1.5639, 1.4606, 1.4119, 1.8632, 1.8087, 1.8357, 1.7006, 1.5991, 1.4547, 1.369, 1.2773, 1.1805, 1.235, 1.1206, 1.3486, 1.5224, 2.0837, 1.9126, 1.6967, 1.7513, 1.7706, 1.7106, 1.8223, 1.7258, 1.5312, 1.428, 1.6543, 1.8448, 2.0531, 2.442, 2.614, 2.4783, 2.2101, 2.1551, 2.7928, 3.544, 3.7703, 3.511, 3.5446, 3.5395, 3.2103, 2.8361, 3.0358, 2.7258, 2.3856, 2.3203, 2.5126, 2.4549, 2.8449, 2.5895, 2.3246, 2.1892, 1.988, 2.0655, 1.8399, 1.7889, 1.6685, 1.5029, 1.5922, 1.4912, 1.6008, 2.0964, 4.2875, 4.7496, 5.1966, 4.7684, 4.5613, 4.5295, 4.2607, 4.5917, 4.569, 5.0271, 5.6104, 5.0108, 4.5602, 4.4453, 4.0213, 3.6255, 3.2709, 3.2707, 2.9135, 3.0363, 2.9084, 2.8237, 2.7599, 2.6206, 2.4034, 2.2147, 2.6876, 3.0745, 3.1499, 3.0014, 2.6822, 2.9124, 2.9738, 3.0744, 2.8845, 2.7237, 2.983, 2.9079, 4.0592, 4.0466, 3.9745, 5.2773, 4.8196, 4.5615, 4.3303, 5.0339, 4.3823, 3.9273, 4.0787, 4.2953, 4.3253, 4.6079, 4.7047], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9942, 0.9635, 0.8695, 0.9349, 0.9788, 0.9339, 0.8349, 0.8222, 0.7434, 0.6777, 0.7531, 0.7565, 0.8038, 0.8332, 0.8652, 0.8357, 0.9016, 0.8703, 0.828, 0.8899, 0.9303, 0.9517, 1.054, 1.1254, 0.9849, 0.8715, 0.8178, 0.8023, 0.7313, 0.7729, 0.7644, 0.88, 0.8675, 0.8194, 0.7773, 0.7888, 0.7876, 0.8248, 0.8391, 0.9055, 0.8902, 0.8804, 1.0285, 1.0447, 1.0607, 1.0258, 1.0257, 1.0106, 1.0924, 1.0686, 1.0899, 1.1223, 1.1187, 1.1174, 1.0848, 1.0363, 0.9459, 0.9597, 1.0725, 1.0481, 1.0265, 1.0493, 1.0912, 1.1015, 1.0886, 1.0808, 1.0657, 1.0325, 1.0268, 0.9819, 1.0331, 1.0271, 0.9434, 0.9869, 1.0372, 1.0175, 0.92, 0.9091, 0.9118, 0.8604, 0.864, 0.9719, 1.0088, 1.164, 1.0993, 1.0961, 1.1654, 1.1093, 1.1392, 1.2123, 1.3681, 1.3411, 1.3026, 1.2558, 1.249, 1.2191, 1.1832, 1.1891, 1.1672, 1.1121, 1.0768, 1.0454, 1.0279, 0.9718, 0.8611, 0.814, 0.8614, 0.8934, 0.8933, 0.9315, 0.9478, 0.8962, 0.8897, 0.973, 1.0262, 1.0205, 1.0886, 1.0171, 0.941, 0.9514, 0.9308, 0.9919, 0.968, 0.9204, 0.9605, 1.0032, 0.9856, 0.9666, 1.0133, 0.9874, 0.949, 1.1418, 1.149, 1.095, 0.9927, 0.9408, 0.9674, 0.9563, 0.9857, 0.9906, 1.015, 1.0503], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.1256, 1.1189, 1.0857, 1.0153, 1.0589, 1.1918, 1.1338, 1.1321, 1.2338, 1.2858, 1.1622, 1.1745, 1.1844, 1.1177, 1.1378, 1.1178, 1.1361, 1.0944, 1.0782, 1.0685, 1.0479, 1.0463, 0.9481, 1.0119, 1.1469, 1.152, 1.1629, 1.2458, 1.1992, 1.0731, 1.0468, 1.1253, 1.1481, 1.1631, 1.1842, 1.157, 1.1175, 1.1127, 1.0701, 1.0906, 1.0003, 0.8427, 0.7468, 0.9889, 0.9547, 0.9334, 0.9164, 0.8569, 0.8319, 0.8629, 0.8545, 0.8429, 0.807, 0.812, 0.9164, 0.9751, 1.0827, 0.8999, 0.9381, 0.9725, 0.832, 0.7634, 0.8224, 0.8581, 0.8236, 0.8524, 0.9583, 0.9771, 0.9729, 0.9908, 0.9902, 1.0095, 0.9306, 0.9105, 0.9607, 1.1746, 1.1571, 1.0836, 1.199, 1.1481, 1.0341, 0.9509, 0.9082, 0.9125, 0.8496, 0.863, 0.9112, 0.7784, 0.5071, 0.4802, 0.5122, 0.6543, 0.678, 0.6968, 0.723, 0.7247, 0.7425, 0.7275, 0.7904, 0.8899, 0.9324, 0.9606, 1.2006, 1.2144, 1.2793, 1.1219, 1.1418, 1.1133, 1.074, 1.1201, 1.1383, 1.2265, 1.2235, 0.9994, 0.91, 0.8833, 0.9429, 1.0433, 1.0562, 1.0459, 0.9538, 1.0298, 1.0848, 1.0315, 0.9198, 0.9647, 0.8433, 0.8954, 0.9321, 0.7985, 0.7248, 0.7141, 0.7204, 0.813, 0.9002, 0.8627, 0.8089, 0.7929, 0.8441, 0.7848, 0.8505], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6737280.93, 5526104.97, 3417269.86, 2126431.02, -2699438.62, -936969.61, -1924920.66, -1613942.78, -3549008.72, -6498501.13, -16250598.55, -11194810.61, -4062424.06, 5292170.94, 1072008.52, 3352791.04, 3554492.4, 719213.11, -116593.95, -2568009.95, 2889514.93, 13801842.17, 8258291.86, 4909526.73, 2096039.49, 41703.71, 1692427.12, -3691252.52, -2393089.91, -3391710.48, -3787169.16, -4539698.19, 10835029.87, 495631.19, -5129066.75, -4866667.41, -4638245.82, -4520562.05, -5038954.73, -2978050.56, -3285202.97, -2772000.95, -2626588.95, 4374347.2, 7514474.52, -1518426.0, 167362.12, 2950910.32, -6306587.43, 1395079.74, 272932.24, 3078661.3, 2345937.76, 3331021.81, 4957605.7, 16024803.05, 2109332.1, -7530555.01, 1101499.64, 15512156.66, 21324581.51, 17724167.09, 10479406.99, 80458124.9, 167093348.31, 79574158.94, 69907896.89, 75550412.17, 51690895.28, 36813657.52, 28949297.06, 14528754.67, 11564786.96, 10419148.16, 13395613.72, 35202938.57, 21429752.44, 21969134.07, 14089913.71, 15231725.06, 7891943.82, 5251029.51, 16251091.36, 11661428.48, 12533093.88, 13785671.96, 11131916.43, 23579779.39, 19761483.02, 29401390.82, 86439506.62, 347364370.25, 277365409.88, 188923417.22, 144298673.73, 107818577.34, 104161539.91, 83207504.31, 92544476.14, 70753361.67, 114541998.1, -15160709.24, -23975514.6, -31500170.04, -14582282.22, -15686190.58, -12134287.42, -12696563.32, -3234943.47, -7300772.47, 16771291.62, 9621965.17, 13450700.01, 5889855.81, 4560147.6, 4962679.2, 8222643.72, 12886139.11, 2255335.13, -20442848.84, -25548644.31, -25982403.26, -10350705.0, 5281600.76, -9053648.27, -3100767.96, 2691794.26, 7750689.31, 3587708.81, 92234533.82, 76006879.83, 60996844.41, 141035015.9, 118513111.23, 97803377.52, 80462207.4, 53214481.4, 44633290.77, 39519678.59, 66330089.53, 85604253.89, 62102799.15, 73085062.78, 76653955.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3409, -2.9906, -3.3529, -6.1338, -4.7915, -3.0478, -1.1781, -1.6661, -0.96, -0.6551, -1.3703, -1.5927, -2.4269, -1.5939, 0.2181, -0.7216, -0.683, -1.2592, -1.8877, -1.0085, -2.6226, -1.9096, -2.2574, -2.6525, -3.5488, -0.521, -1.399, -2.3741, -2.3964, -2.1555, -2.3495, -2.9531, -2.1887, -2.3798, -2.1052, -2.146, -0.1191, 2.073, 0.0803, 0.4578, 1.0406, -0.7554, 0.7173, 0.5144, 0.8682, 0.799, 1.1139, 1.4706, 2.3455, 0.6636, -1.6541, -0.9492, 1.1387, 1.9233, 1.1745, 0.272, 3.4729, 6.4403, 1.7187, 1.7994, 2.8013, 1.2984, -0.4716, -1.4668, -3.0862, -3.2911, -3.1234, -2.0093, 0.535, -0.7453, -0.5705, -1.4405, -0.6962, -1.8958, -2.4516, -0.4468, -1.0744, 0.0499, 0.6853, 0.5207, 2.2948, 2.478, 3.4943, 6.3334, 14.8677, 12.8995, 9.2225, 6.7335, 4.2119, 6.7899, 5.0438, 5.9191, 5.062, 8.1533, 0.2545, -2.1657, -4.4561, -2.7783, -3.883, -3.816, -4.8346, -4.1016, -5.6923, -3.2826, -3.5091, -2.718, -2.5306, -2.478, -2.1881, -0.994, -0.2413, -0.8838, -4.0669, -4.3309, -4.3483, -1.9446, 0.0162, -2.3352, -1.2007, 0.3221, 1.1475, 0.4142, 5.4335, 4.0126, 0.516, 9.3119, 7.5706, 4.168, 2.0119, -5.5652, -6.0205, -5.3489, -1.7143, 1.1017, -0.6315, 1.2045, 2.619], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6463814.625, -1888471.5141, 1700176.6362, -969114.2555, -5295096.0432, -9788592.391, -13276711.6544, -16245664.3089, -11738257.9261, -11649584.7938, -9683136.4151, -8658782.8746, -8274859.5069, -11783802.1215, -2185489.1658, 9078095.9608, 17278248.7222, 15156088.9867, 11825468.7278, 4310721.3076, 1170452.4455, -3392450.7259, -8072028.1099, -7715023.8082, 9866112.1309, 12879785.7408, 7728708.2151, 301925.6358, -7017624.7318, -6950975.1863, -10121841.9466, -10159186.9355, -14929938.7099, -13911503.095, -14359392.8918, -3458794.5815, 2201554.7965, 1127716.5755, -2865031.4954, -4693000.2491, -5344101.8827, -7796679.0712, -5744034.3622, -8347627.2037, -15323146.3898, -17704741.4741, -10961391.8914, -4324166.9852, -13394246.1039, -11671229.5007, -2689787.5594, -9547202.4668, -4779465.2691, -14968908.68, -19551265.2015, -15751587.3512, -10971341.3413, -3611087.2064, 7639573.0764, 6374023.33, -3687581.9388, -15602892.4245, -7556632.9094, -4882174.5874, -5028181.7766, -2885962.4822, 19132914.4456, 54757823.8604, 36269910.2144, 19105560.0396, -2488323.7702, -31754087.027, -50379159.2366, -57290367.7982, -49018936.0542, -44962583.329, -40448010.6792, -27213177.6804, -11457945.8931, -16776146.4831, -38650090.476, -53509241.0495, -47655660.5282, -49940609.771, -52288242.8003, -38331817.4632, -35796800.6875, -34811508.2403, -29449492.2424, -22969391.7837, -1211048.1554, 10376435.8852, 21646296.2323, 52238387.269, 98591580.2497, 114429601.3362, 74647904.6345, 30892350.0398, -5154891.7338, -16464278.719, -22217202.2545, -15765145.2504, -22251192.6153, -4334376.6966, -24633640.3667, -42782607.5427, -57748602.52, -58444716.4945, -52921402.7149, -46997227.7845, -38266018.3754, -36532876.7842, -39564481.1024, -25286931.6563, -35299783.9038, -40764975.3523, -44082831.1688, -44023465.147, -44562570.4426, -35997852.3915, -17050622.1756, -25349136.6927, -41228925.6595, -47155679.9728, -51673865.1194, -46100715.9356, -32845161.9442, -31613824.9999, -24962442.3656, -17313024.0413, -20391667.7297, -22332068.2656, -1590708.9115, 10024543.0038, 12056536.2159, 27775722.1298, 28807512.9056, 24637594.1543, 19960944.1661, 12660663.3474, 9536259.7329, 4896056.1678, 19090195.1649, 36081583.7524, 34086905.7862, 28318702.2962, 22301887.5175], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1, 39.41, 38.95, 39.25, 44.2, 38.47, 27.75, 27.36, 27.49, 27.4, 22.74, 24.42, 23.35, 32.68, 39.84, 38.91, 40.45, 40.94, 47.53, 57.24, 56.84, 55.64, 55.31, 57.03, 56.51, 49.79, 52.99, 46.15, 40.28, 41.75, 48.71, 58.39, 47.12, 33.92, 34.66, 37.63, 39.36, 44.04, 38.13, 46.18, 47.17, 54.71, 59.27, 66.87, 57.3, 53.04, 53.0, 61.42, 69.45, 75.49, 71.4, 72.55, 76.94, 80.14, 73.3, 68.48, 71.35, 71.49, 77.77, 75.77, 74.68, 78.74, 83.16, 71.67, 68.43, 71.29, 65.2, 60.34, 62.0, 61.13, 59.77, 58.89, 57.28, 60.58, 59.65, 58.13, 44.1, 53.45, 56.55, 45.89, 56.74, 62.16, 67.1, 74.07, 69.51, 71.85, 73.38, 74.45, 84.62, 87.7, 93.45, 76.35, 70.69, 67.47, 67.7, 64.84, 68.41, 71.36, 75.07, 68.16, 65.35, 62.26, 60.69, 53.3, 48.66, 55.55, 63.67, 65.96, 66.67, 71.67, 69.19, 59.21, 47.14, 59.72, 65.9, 62.81, 65.45, 63.22, 58.13, 58.4, 56.96, 62.18, 55.67, 52.6, 49.04, 57.05, 58.27, 63.95, 60.55, 66.0, 65.55, 71.9, 75.54, 76.69, 73.09, 68.66, 75.49, 77.24, 79.44, 79.87, 86.9, 85.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1884, -0.702, -2.4273, -3.1721, -1.6024, -0.4882, -1.3068, -3.2846, -2.8691, -6.246, -8.565, -8.5177, -7.3745, -7.1672, -6.9872, -6.1818, -6.5744, -5.6277, -5.9802, -6.3223, -5.6586, -5.0075, -4.3336, -0.5294, 1.4528, 0.0219, -2.1899, -2.5487, -2.6361, -3.3799, -2.7198, -2.0588, -1.3824, -1.7483, -1.9377, -2.179, -2.2121, -2.1974, -1.8185, -1.716, -0.8629, -0.9281, -0.4808, 2.2448, 3.533, 2.2889, 2.3064, 2.3779, 2.3905, 2.8645, 2.9737, 3.0764, 3.1357, 3.128, 3.2416, 3.2502, 1.814, -0.4447, -1.488, -0.4538, -0.8706, -1.1028, -0.1669, 0.7435, 0.5623, 0.3341, 0.6389, 0.4224, -0.7754, -1.0601, -1.5092, -1.2768, -1.3459, -1.7305, -0.5666, -0.0518, -0.5131, -2.1985, -2.0138, -1.642, -2.3635, -1.9665, -0.7766, -0.1066, 1.3483, 1.0571, 1.2685, 1.2867, 0.6001, 1.2445, 6.763, 8.9665, 9.5129, 8.4525, 7.8579, 8.119, 7.7533, 7.7775, 7.8988, 8.4117, 6.9722, 5.1589, 4.017, 3.7753, -2.8118, -4.3423, -5.2462, -3.4932, -2.9634, -2.8421, -2.2013, -2.3496, -2.8146, -3.3831, -2.0386, -0.1872, 0.5203, 1.0995, -0.0156, -1.3304, -1.2381, -0.7945, 0.4417, -0.6182, -1.1758, -0.4548, 1.4456, 0.6108, 2.3439, 2.7974, 1.0534, 6.7903, 15.7747, 12.2453, 8.1983, -7.4665, -10.509, -9.1146, -8.3048, -7.0618, -8.1616, -6.2135, -7.1954], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9901, -68.4764, 38.1646, -5.1152, -37.268, -24.3406, -48.353, 47.5195, 27.6265, 59.9928, -20.5748, 61.5031, 119.0805, 42.0567, 69.5108, 99.1384, -41.1888, 0.7257, 387.1622, 352.7962, 30.3513, 48.2003, 10.0196, -51.2545, -18.1608, -45.3658, -57.7215, -27.3476, -36.8624, -39.3039, 195.8242, 277.301, -32.4584, -61.81, -10.6554, -63.3823, -47.5197, -11.8993, -28.8397, 62.6162, -38.5523, 32.4911, -10.0645, 251.563, -19.714, -50.1362, -4.7179, 42.6928, 122.4012, 288.4954, 165.9807, 91.2675, 146.9426, 173.8, 497.7359, 5.7082, 436.0686, 10.3189, 116.227, -80.8725, 18.3799, 287.7485, 292.9167, 107.7963, 103.3084, 263.4606, 95.069, -63.7453, -61.9521, 55.7992, -59.3825, -49.2407, -54.8139, 970.3554, 22.6981, -28.4295, -72.8326, -70.952, -50.2476, -80.6327, -40.7702, -24.544, 104.7533, -15.1733, -15.5668, 152.6114, 87.363, 23.7453, 121.8811, 69.6142, 135.5486, 321.5209, 145.6709, 163.4588, -30.0059, 29.665, 202.0634, 214.7764, 341.1938, 73.5369, -22.4921, -54.8393, -60.458, -84.1265, -68.938, -77.349, -23.6586, -44.8739, 87.2107, 122.261, -45.8059, -61.4278, -59.5688, -67.748, -36.7466, 65.3624, 86.2751, 97.331, 31.5126, -4.7095, -36.8667, 80.1591, -24.0001, -57.1367, -62.5474, -6.9723, -28.6984, 211.8351, -37.2882, -85.9013, -24.773, -75.8426, -80.3791, -54.8381, -59.3399, -76.2698, -60.8851, 114.0366, 179.4592, 20.2401, 115.5509, -40.4507], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.88, 30.55, 44.96, 44.57, 47.9, 50.29, 50.0, 49.98, 49.95, 50.16, 47.36, 47.58, 48.34, 50.36, 51.03, 51.04, 50.42, 50.28, 50.85, 53.57, 53.82, 53.48, 40.47, 40.59, 49.18, 47.07, 47.89, 47.3, 47.1, 46.91, 47.33, 47.96, 47.29, 45.03, 44.34, 49.53, 53.65, 54.7, 54.49, 51.11, 54.45, 56.4, 56.18, 55.35, 46.17, 45.11, 43.34, 43.8, 46.78, 52.96, 52.62, 56.08, 56.03, 56.59, 57.25, 63.86, 67.28, 74.49, 74.47, 74.65, 72.7, 73.14, 73.7, 75.31, 75.34, 75.27, 75.97, 78.76, 77.94, 73.49, 73.7, 70.9, 71.31, 71.26, 73.08, 64.05, 55.61, 46.16, 46.13, 47.25, 46.09, 44.26, 49.37, 75.37, 75.92, 78.24, 79.29, 78.75, 78.13, 78.95, 78.14, 78.44, 77.65, 88.23, 88.12, 89.16, 89.71, 90.07, 89.99, 89.47, 89.54, 89.72, 87.82, 57.22, 57.4, 56.41, 56.05, 55.12, 53.24, 53.11, 52.72, 55.91, 52.78, 39.41, 41.86, 41.49, 42.33, 42.63, 43.59, 43.6, 43.52, 52.23, 50.05, 53.44, 71.45, 71.59, 73.47, 74.36, 86.2, 86.08, 86.19, 86.9, 87.53, 87.58, 86.94, 86.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0257, -0.0963, -0.5719, -0.3507, -0.0459, 0.264, 0.1805, 0.2916, 0.3381, 0.234, 0.1901, 0.0582, 0.2143, 0.44, 0.267, 0.2182, 0.1336, 0.04, 0.1688, -0.0922, 0.019, -0.0186, -0.0505, -0.1329, 0.4165, 0.2671, 0.1165, 0.1212, 0.1208, 0.0927, -0.0057, 0.1522, 0.1084, 0.1459, 0.1292, 0.496, 0.8655, 0.5833, 0.6379, 0.7388, 0.3983, 0.6712, 0.6283, 0.6878, 0.66, 0.7121, 0.7748, 0.9149, 0.5836, 0.1872, 0.3531, 0.701, 0.8196, 0.696, 0.5507, 1.1231, 1.5554, 0.85, 0.8418, 0.9364, 0.7287, 0.5079, 0.3911, 0.2115, 0.2061, 0.2437, 0.4069, 0.7372, 0.5625, 0.5884, 0.4886, 0.5876, 0.4264, 0.3574, 0.641, 0.5394, 0.5983, 0.671, 0.6309, 0.8564, 0.8218, 0.9538, 1.4361, 2.5795, 2.1081, 1.5817, 1.322, 1.0235, 1.2404, 1.0391, 1.0797, 0.9711, 1.2026, 0.4987, 0.3476, 0.1857, 0.3787, 0.3091, 0.3476, 0.306, 0.408, 0.3085, 0.6062, 0.5519, 0.6003, 0.5104, 0.502, 0.5234, 0.6308, 0.6824, 0.5881, 0.2592, 0.1496, 0.0623, 0.3409, 0.5538, 0.3161, 0.443, 0.604, 0.6809, 0.5956, 1.1142, 0.9327, 0.5817, 1.3773, 1.185, 0.8603, 0.6613, 0.0464, 0.0294, 0.1096, 0.45, 0.692, 0.5512, 0.7058, 0.8012], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5445, 8.5754, 6.8107, 7.8501, 8.0199, 8.6069, 9.3717, 10.6403, 12.1406, 15.885, 18.4813, 20.1675, 18.9152, 19.7019, 18.5687, 17.5047, 15.2974, 15.9846, 14.7607, 15.4092, 12.1909, 9.2138, 9.5865, 8.5939, 8.5564, 9.0474, 11.1365, 12.5756, 14.1946, 15.0409, 17.0076, 17.4049, 17.9754, 19.1358, 15.5315, 14.6815, 12.7348, 13.3242, 14.1582, 13.9593, 14.6259, 15.4808, 15.4513, 16.9116, 16.2063, 16.2646, 16.1201, 15.9959, 15.4679, 14.857, 14.0049, 12.5916, 11.5187, 11.3197, 13.4581, 11.4205, 11.8233, 12.5714, 12.0402, 11.5586, 11.3494, 10.3828, 19.7517, 31.635, 30.6804, 29.637, 28.4983, 27.682, 27.5423, 27.1522, 26.3668, 25.9974, 26.4248, 26.7286, 26.0851, 25.4606, 25.9197, 16.987, 17.2967, 17.9929, 13.9975, 11.5702, 11.623, 11.3606, 10.2328, 8.8096, 11.5995, 10.5599, 14.1849, 25.4831, 47.8485, 45.6614, 43.6304, 41.3119, 38.9033, 36.635, 34.1434, 31.4779, 28.7994, 25.4954, 23.3491, 21.4272, 20.4431, 20.1814, 19.6403, 19.4637, 21.0151, 22.1018, 23.1761, 23.8242, 24.4332, 25.0264, 25.7246, 7.96, 7.1261, 7.8774, 8.7263, 8.3904, 8.5628, 9.4202, 10.5696, 10.9071, 10.4073, 11.1788, 11.5246, 11.6163, 11.5216, 11.4839, 21.1324, 20.7889, 20.8637, 30.259, 28.7616, 27.0175, 25.0436, 25.1964, 25.9868, 26.0441, 25.531, 24.846, 24.5908, 23.8414, 23.8664], "mkt_dynamics": [-1.333352, -1.272077, -1.24494, -1.256474, -1.261666, -1.295604, -1.14915, -1.082036, -0.969237, -0.868389, -0.688954, -0.382179, -0.14771, 0.080662, 0.036333, -0.104393, -0.207083, -0.331331, -0.503579, -0.638415, -0.826795, -0.971519, -1.074108, -1.054523, -1.010699, -0.872117, -0.667716, -0.523114, -0.320342, -0.29497, -0.275873, -0.301629, -0.13109, 0.168823, 0.302526, 0.508332, 0.413786, 0.118744, -0.006825, -0.36302, -0.647077, -0.859014, -1.100624, -1.172289, -0.886427, -0.543361, -0.299875, -0.132925, -0.319237, -0.555133, -0.669079, -0.553496, -0.472574, -0.218338, -0.087822, 0.232658, 0.630029, 0.934834, 1.290983, 1.409293, 1.367743, 1.340385, 1.423462, 1.421444, 1.460989, 1.417878, 1.411641, 1.453613, 1.437927, 1.048031, 0.669632, 0.354551, 0.283479, 0.375726, 0.421089, 0.654499, 0.840043, 1.112387, 1.296263, 1.254556, 1.013003, 0.71499, 0.407735, -0.058072, -0.498478, -0.796685, -0.959551, -0.862252, -0.714696, -0.526278, -0.505345, -0.601343, -0.70837, -0.879322, -0.63926, -0.514416, -0.201409, 0.250768, 0.339461, 0.700046, 0.891105, 1.058463, 1.363908, 1.466363, 1.607964, 1.691597, 1.585598, 1.323392, 1.045906, 0.724152, 0.638609, 0.63169, 0.667793, 0.53027, 0.103267, -0.326917, -0.751234, -1.021152, -1.103529, -1.128219, -1.086916, -1.022388, -0.876466, -0.69276, -0.577905, -0.443163, -0.448834, -0.383581, -0.2829, 0.011432, 0.333955, 0.31155, 0.125675, -0.294879, -0.639265, -0.59287, -0.669642, -0.623648, -0.575208, -0.508871, -0.279851, 0.310248, 0.618952, 0.611858, 1.025455, 0.929169, 0.952735, 1.052202, 0.512651, 0.026312, -0.370684, -0.537853, -0.374777, -0.226802, -0.011027, 0.056354], "market_activity_top_line": [27.130622, 27.013011, 26.738298, 26.244467, 26.015345, 25.879307, 25.794911, 25.622828, 25.469385, 25.273205, 25.211704, 25.159628, 25.041288, 24.908162, 24.732097, 24.52621, 24.23414, 23.994863, 23.724462, 23.483594, 23.201299, 22.87658, 22.320343, 21.83019, 21.470743, 21.248553, 20.993184, 20.794592, 20.623879, 20.411293, 20.183825, 19.90136, 19.68093, 19.563327, 19.373851, 19.164594, 18.923196, 18.647728, 18.425453, 18.095519, 17.808241, 17.512038, 17.211128, 16.883589, 16.764904, 16.598645, 16.378894, 16.16492, 15.956373, 15.743115, 15.498953, 15.314404, 15.118364, 14.927603, 14.729273, 14.65228, 14.715291, 15.124337, 15.513771, 15.939631, 15.534965, 15.641596, 15.736968, 15.939632, 16.079378, 16.341649, 16.60922, 17.136412, 16.98342, 16.236463, 16.003092, 16.160058, 16.464054, 16.869504, 16.946993, 18.230535, 20.567138, 20.847954, 21.039359, 21.396341, 20.957897, 20.246403, 19.837823, 19.139515, 18.495456, 18.285837, 18.185735, 18.331915, 18.353392, 18.393083, 18.338348, 18.454393, 18.226561, 18.129908, 18.194514, 18.20917, 18.29964, 18.71072, 18.932894, 19.553189, 20.035401, 20.72332, 22.504599, 28.158831, 32.051059, 33.888169, 34.257054, 33.153724, 32.722362, 32.262057, 32.718495, 32.856079, 33.824362, 32.456741, 31.308758, 30.183992, 30.01816, 29.724904, 29.42918, 29.044154, 28.728584, 28.275384, 28.127313, 28.186409, 28.258991, 28.255657, 28.227613, 28.195302, 28.214791, 28.323666, 28.493818, 27.976373, 27.62419, 27.203956, 26.970276, 26.893197, 26.676876, 26.551118, 26.535722, 26.957879, 27.268666, 29.529333, 30.76, 30.408, 33.355333, 35.100667, 35.112667, 34.4, 31.967818, 30.538364, 29.33887, 29.319175, 29.570832, 29.639813, 30.066, 31.489333], "market_activity_min_gap": [-3.946386, -3.723175, -4.540038, -6.970877, -8.560321, -8.812858, -8.318913, -9.084653, -9.086711, -10.114554, -9.24289, -8.822833, -8.85328, -8.391853, -8.387068, -8.751284, -11.289421, -12.133741, -12.644767, -12.760201, -13.192145, -14.906762, -21.120422, -24.866222, -24.953729, -21.744472, -19.162466, -16.63774, -15.506976, -14.792144, -14.234385, -14.542593, -14.741742, -12.773908, -12.471784, -12.51766, -13.282304, -15.326189, -15.852482, -18.563961, -19.298603, -19.923874, -20.624368, -21.973238, -17.351367, -15.001488, -14.835946, -14.696434, -14.965325, -16.018706, -17.538718, -16.995177, -17.516497, -17.538424, -17.373982, -13.902597, -9.979808, -8.19232, -6.650076, -4.968171, -4.162071, -2.921464, -2.037787, -0.916434, -0.028354, 0.857112, 1.68615, 2.528955, 3.146215, 2.87045, 2.84429, 3.151662, 3.503489, 3.501806, 3.933484, 4.926943, 6.377758, 6.77213, 7.070804, 7.404036, 7.235756, 6.830745, 6.133033, 3.586943, -2.835509, -6.373405, -5.929461, -0.682796, 0.091709, 0.272084, -0.224007, 0.46069, 0.09493, -1.720955, -0.268264, -0.203863, -0.469185, -0.199827, -0.269088, -0.167439, 0.011544, 0.227642, 1.177709, 3.89267, 5.858318, 7.791904, 10.023588, 11.042459, 12.330743, 13.469572, 14.393923, 14.824595, 15.34748, 14.606611, 13.543774, 12.20842, 6.817701, 2.162854, 0.511757, -1.074107, -1.271476, -3.124409, -2.181472, -2.532521, -2.260717, -2.64489, -3.194234, -3.599866, -4.299022, -4.872933, -5.56549, -6.790976, -10.440824, -13.885312, -13.64358, -10.485031, -9.726791, -7.835341, -6.253881, -4.286823, -2.469857, -0.348005, 1.351209, 1.742771, 3.029812, 3.759931, 4.274996, 4.392481, 3.687121, -0.914386, -7.77668, -7.720726, -2.709944, 0.805772, 1.659428, 2.867682], "market_activity": [null, null, null, null, -13.00595, -13.54735, -12.989575, -11.194738, -10.500694, -11.510497, -12.663198, -13.117824, -13.985187, -14.374219, -15.747934, -17.686567, -20.276084, -22.491292, -23.870046, -24.656723, -24.566611, -25.422606, -28.861503, -32.295626, -34.079088, -34.971694, -34.166272, -31.359411, -28.440856, -27.101153, -26.501076, -27.096913, -27.979632, -27.674916, -27.246633, -26.425866, -26.304258, -27.863179, -29.06229, -30.99482, -32.57301, -33.748905, -35.312952, -36.094976, -35.058188, -33.084119, -31.329435, -29.142667, -29.031559, -29.463954, -30.156077, -30.315739, -30.984444, -31.178772, -30.858161, -29.444231, -25.46964, -12.59897, 4.670565, 23.035657, 24.245329, 21.503939, 17.22602, 14.10221, 20.584155, 27.505852, 34.617601, 44.757326, 45.246588, 28.828719, 13.371034, 2.071117, 2.591659, 18.014104, 30.049052, 55.997826, 77.998913, 88.999457, 94.499728, 97.249864, 74.896532, 49.417666, 28.037558, 11.341504, -0.961148, -8.444324, -12.767962, -10.302431, -2.69484, 3.551105, 6.294352, 7.473776, 3.977063, 0.199507, -0.555572, -2.199361, 0.530345, 9.226372, 15.897611, 27.661431, 39.01379, 49.699345, 66.255398, 83.127699, 91.563849, 95.781925, 97.890962, 98.945481, 78.559591, 54.916795, 43.694923, 45.095686, 54.119118, 53.237034, 43.211192, 28.248996, 18.762623, 12.100862, 7.809856, 7.746178, 4.497514, -0.651393, -4.163947, -4.130848, -2.375699, 0.50855, 1.736425, 0.714863, -1.113219, -1.800009, -1.045355, -5.992477, -11.956639, -18.310694, -23.721697, -23.050749, -21.729749, -18.997, -15.508675, -8.341112, 0.773619, 30.433109, 53.04903, 63.111715, 76.501582, 87.227491, 91.578971, 90.559035, 49.221818, 19.334034, 0.691792, -9.041379, -13.42899, -8.49992, 5.52244, 26.02077], "market_activity_raw": [null, null, null, null, -13.00595, -14.08875, -12.4318, -9.3999, -9.80665, -12.5203, -13.8159, -13.57245, -14.85255, -14.76325, -17.12165, -19.6252, -22.8656, -24.7065, -25.2488, -25.4434, -24.4765, -26.2786, -32.3004, -35.72975, -35.86255, -35.8643, -33.36085, -28.55255, -25.5223, -25.76145, -25.901, -27.69275, -28.86235, -27.3702, -26.81835, -25.6051, -26.18265, -29.4221, -30.2614, -32.92735, -34.1512, -34.9248, -36.877, -36.877, -34.0214, -31.11005, -29.57475, -26.9559, -28.92045, -29.89635, -30.8482, -30.4754, -31.65315, -31.3731, -30.53755, -28.0303, -21.49505, 0.2717, 21.9401, 41.40075, 25.455, 18.76255, 12.9481, 10.9784, 27.0661, 34.42755, 41.72935, 54.89705, 45.73585, 12.41085, -2.08665, -9.2288, 3.1122, 33.43655, 42.084, 81.9466, 100.0, 100.0, 100.0, 100.0, 52.5432, 23.9388, 6.65745, -5.35455, -13.2638, -15.9275, -17.0916, -7.8369, 4.91275, 9.79705, 9.0376, 8.6532, 0.48035, -3.57805, -1.31065, -3.84315, 3.26005, 17.9224, 22.56885, 39.42525, 50.36615, 60.3849, 82.81145, 100.0, 100.0, 100.0, 100.0, 100.0, 58.1737, 31.274, 32.47305, 46.49645, 63.14255, 52.35495, 33.18535, 13.2868, 9.27625, 5.4391, 3.51885, 7.6825, 1.24885, -5.8003, -7.6765, -4.09775, -0.62055, 3.3928, 2.9643, -0.3067, -2.9413, -2.4868, -0.2907, -10.9396, -17.9208, -24.66475, -29.1327, -22.3798, -20.40875, -16.26425, -12.02035, -1.17355, 9.88835, 60.0926, 75.66495, 73.1744, 89.89145, 97.9534, 95.93045, 89.5391, 7.8846, -10.55375, -17.95045, -18.77455, -17.8166, -3.57085, 19.5448, 46.5191], "market_activity_distance": [6.521674, 5.103504, 3.658562, 2.130033, 1.655106, 1.248053, 0.728862, -0.08516, -0.881341, -1.842711, -2.721492, -3.552802, -4.520599, -4.97492, -5.286325, -5.342189, -5.607367, -5.667625, -5.096302, -4.826229, -4.275999, -4.410422, -5.016963, -5.456748, -5.529114, -5.530085, -5.53649, -5.472622, -5.521803, -5.660584, -5.91741, -5.957751, -6.006853, -6.082094, -6.2865, -6.385019, -6.418007, -6.705332, -6.772039, -7.188331, -7.113406, -6.955087, -6.889126, -6.854442, -6.268716, -5.862799, -5.835024, -5.638838, -5.505357, -5.332234, -5.38693, -5.419661, -6.213914, -6.869888, -7.226674, -6.811585, -6.045494, -2.655482, 0.629577, 3.877503, 2.026279, 2.952195, 3.99756, 5.984379, 7.298968, 9.245838, 10.956052, 13.952631, 12.970537, 8.134455, 6.625679, 7.089541, 8.201828, 9.93243, 10.393025, 17.414205, 29.504981, 29.589755, 29.023999, 29.097486, 24.599845, 19.18719, 15.777582, 11.100898, 6.789546, 5.337549, 4.70298, 4.70417, 4.3119, 4.092763, 3.141255, 3.295639, 1.731878, 1.093375, 0.954037, 0.731813, 0.924147, 2.954618, 3.669356, 5.789491, 7.277194, 10.034319, 17.885649, 42.229916, 56.448527, 61.813661, 61.595785, 53.960225, 49.006024, 44.660167, 43.939431, 41.623954, 42.00737, 33.904655, 27.255193, 21.262363, 19.07621, 16.98456, 14.688892, 12.220962, 9.819447, 7.211739, 5.225953, 4.048643, 3.138915, 1.997837, 0.857274, -0.234308, -1.270583, -1.867587, -2.164612, -4.311438, -5.315839, -5.035199, -4.50603, -3.963055, -3.829865, -3.760689, -3.124816, -1.151344, 0.671141, 8.895371, 13.990073, 12.662489, 21.744989, 26.13959, 25.036868, 21.552928, 13.14692, 8.266793, 4.23484, 3.785598, 4.307791, 4.312729, 5.381753, 9.612068], "market_activity_roc": [null, null, null, null, -4.110768, -4.196881, -3.528224, -2.368648, -2.098608, -2.342033, -2.260938, -1.807763, -1.68083, -1.444387, -1.902319, -2.517597, -3.223269, -3.666666, -4.0742, -4.251028, -4.261926, -4.66051, -5.918444, -7.040677, -7.458875, -7.116566, -5.945961, -4.74388, -3.94427, -3.940315, -3.855342, -4.295501, -4.572122, -4.154396, -4.012986, -3.702089, -3.850092, -4.68018, -4.895248, -5.578386, -5.892002, -6.090233, -6.590476, -6.697404, -5.858731, -5.215801, -4.835441, -4.256613, -4.822759, -5.154216, -5.372408, -5.261492, -5.251876, -5.180118, -4.966013, -4.323538, -2.666115, 1.317921, 5.326115, 8.786011, 5.570219, 3.420044, 1.438702, 6e-06, 3.504437, 4.475585, 5.542694, 7.508203, 5.622369, -0.643668, -3.649347, -5.69754, -3.058077, 3.898885, 5.898241, 12.812312, 24.921468, 23.583681, 24.148036, 17.365404, 1.899919, -2.88542, -5.710896, -10.547719, -11.749466, -9.683527, -8.32797, -4.219543, -0.768102, 0.586498, 0.839191, 0.668114, -0.691049, -1.430837, -0.784335, -1.328806, 0.400948, 3.203613, 4.058256, 7.381001, 9.485219, 10.756401, 18.865077, 44.01145, 59.972136, 63.526737, 52.222459, 17.738283, 2.09448, -4.798465, -4.491218, -0.897772, 3.367728, 0.603446, -4.308685, -8.132702, -11.252842, -8.416856, -6.003362, -3.7763, -4.295986, -4.87645, -4.423728, -2.953245, -1.634585, -0.069767, 0.356593, 0.031551, -0.15641, 0.240692, 0.943066, -0.776473, -2.093232, -3.953267, -5.346921, -3.871753, -3.429292, -2.399791, -1.611233, 0.240514, 2.218363, 11.21691, 15.919213, 12.798192, 22.321103, 18.867118, 14.150413, 13.128124, -4.1598, -12.997767, -16.44363, -14.76984, -7.498122, -2.942368, 2.478384, 7.401839], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.794, -6.0788, -3.1276, -4.8079, -4.0889, -6.3864, -8.4642, -15.0403, -10.5563, -2.8828, 3.4036, 1.1645, 3.0112, 3.303, 0.6353, -0.5847, -3.1848, -0.0735, 4.9977, 0.8126, -0.5697, -2.3831, -4.076, -0.9932, -5.6101, -3.1461, -3.8793, -4.4107, -5.634, 7.2332, 3.5215, 0.2353, -0.1774, -0.6304, -1.4304, -3.2417, 0.4666, -0.6963, -0.5515, -1.1626, 7.7111, 14.3703, 7.4362, 7.7361, 8.9493, 1.1434, 6.2602, 4.8535, 5.6884, 4.6439, 5.3334, 6.2256, 8.8275, 0.3359, -7.6562, -3.7234, 3.975, 5.993, 2.8453, -0.3941, 10.0411, 15.6357, 1.1576, 1.3499, 3.1459, -0.6362, -4.4514, -5.9205, -8.4591, -7.7646, -6.3393, -2.5561, 3.7474, 0.1711, 0.8156, -1.2691, 0.8761, -2.4647, -3.5921, 2.3468, 0.1446, 1.3213, 2.6531, 1.6494, 5.7715, 4.7853, 6.9292, 13.58, 23.296, 16.5932, 7.5341, 2.8722, -2.0781, 1.4663, -1.5198, 0.1301, -0.9532, 3.1952, -10.3955, -11.5747, -12.7961, -8.2646, -8.4627, -6.8923, -6.8747, -4.3374, -5.6744, 0.2475, -0.6782, 0.3743, -1.3656, -1.3482, -0.7178, 1.5966, 2.779, 0.4672, -7.0658, -8.6457, -9.4863, -2.4408, 2.1833, -2.8224, -0.0368, 3.0968, 4.4086, 2.2261, 11.6793, 7.158, -0.6777, 11.52, 7.4533, 1.3115, -1.8533, -10.7582, -9.9218, -7.7929, -1.7618, 2.0611, -0.2417, 2.3212, 3.8403], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.710241, -0.762181, -0.821374, -0.856889, -0.878199, -0.890984, -0.720135, -0.667983, -0.569106, -0.482166, -0.364409, -0.315098, -0.338329, -0.271017, -0.070803, -0.017336, -0.020628, -0.072717, -0.161341, -0.178122, -0.252627, -0.294663, -0.320946, -0.376496, -0.456792, -0.343902, -0.30414, -0.325753, -0.337786, -0.353241, -0.378886, -0.413132, -0.39733, -0.400743, -0.382289, -0.392752, -0.260232, -0.006223, 0.06652, 0.157154, 0.272542, 0.197498, 0.276545, 0.329132, 0.40161, 0.450594, 0.501209, 0.566285, 0.671711, 0.598548, 0.361599, 0.259503, 0.353855, 0.474665, 0.474433, 0.405226, 0.599097, 0.759458, 0.781204, 0.781401, 0.810687, 0.744296, 0.597338, 0.424442, 0.2298, 0.074182, -0.062976, -0.145487, -0.073199, -0.083103, -0.081716, -0.131835, -0.120024, -0.17276, -0.246573, -0.175234, -0.160717, -0.107857, -0.036577, -0.007131, 0.132632, 0.218371, 0.322926, 0.461881, 0.587688, 0.67725, 0.764114, 0.820089, 0.838486, 0.872621, 0.876976, 0.88281, 0.84752, 0.851382, 0.613542, 0.33716, 0.080319, -0.047243, -0.152397, -0.211144, -0.259052, -0.291885, -0.378813, -0.368653, -0.373417, -0.341253, -0.337838, -0.328125, -0.304075, -0.22999, -0.136191, -0.096782, -0.227423, -0.387828, -0.520876, -0.512189, -0.370188, -0.398616, -0.345229, -0.213669, -0.07898, -0.03885, 0.227882, 0.391863, 0.336394, 0.492727, 0.571619, 0.535312, 0.449934, 0.118864, -0.173947, -0.34235, -0.356687, -0.272996, -0.232686, -0.130361, 0.021508], "smi": [null, null, null, 0.015, 0.0136, 0.0105, 0.0143, 0.0166, 0.0174, 0.0169, 0.0197, 0.0262, 0.035, 0.043, 0.0475, 0.0495, 0.046, 0.043, 0.041, 0.04, 0.036, 0.027, 0.0165, 0.0075, 0.0105, 0.0245, 0.0455, 0.072, 0.1005, 0.128, 0.1545, 0.178, 0.1995, 0.224, 0.239, 0.237, 0.2225, 0.198, 0.1695, 0.142, 0.1155, 0.092, 0.0705, 0.046, 0.027, 0.02, 0.018, 0.019, 0.02, 0.02, 0.02, 0.028, 0.034, 0.038, 0.036, 0.035, 0.0525, 0.072, 0.094, 0.1155, 0.129, 0.1365, 0.1475, 0.162, 0.18, 0.194, 0.2095, 0.2525, 0.3025, 0.3425, 0.3635, 0.378, 0.4105, 0.4495, 0.4945, 0.5545, 0.6055, 0.6365, 0.6615, 0.6985, 0.753, 0.793, 0.792, 0.7665, 0.725, 0.6655, 0.5985, 0.5415, 0.486, 0.431, 0.3805, 0.3455, 0.3255, 0.3175, 0.3235, 0.335, 0.3495, 0.355, 0.3565, 0.374, 0.4085, 0.454, 0.5105, 0.5775, 0.6435, 0.71, 0.7715, 0.823, 0.8745, 0.9085, 0.9325, 0.9345, 0.923, 0.8855, 0.828, 0.7575, 0.6835, 0.611, 0.542, 0.4715, 0.401, 0.3425, 0.297, 0.275, 0.2705, 0.2755, 0.281, 0.284, 0.287, 0.3065, 0.323, 0.334, 0.3335, 0.3155, 0.29, 0.2665, 0.2445, 0.2245, 0.205, 0.175, 0.1575, 0.174, 0.222, 0.2875, 0.369, 0.4535, 0.541, 0.6205, 0.6825, 0.7245, 0.745, 0.737, 0.711, 0.685, 0.6525, 0.6275], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [27.46343, 33.312204, 27.001108, 16.495456, 15.969257, 19.849767, 22.661173, 20.476956, 18.220532, 12.912682, 20.60532, 20.950735, 17.304283, 17.068898, 14.566247, 12.678898, 5.943437, 4.349512, 4.419184, 4.891852, 1.590844, -4.380439, -17.514022, -21.91127, -16.418064, -11.476444, -14.171504, -13.538594, -12.194042, -14.457751, -17.694942, -19.771631, -17.265026, -12.846967, -19.546598, -22.547407, -25.089047, -25.834188, -22.06311, -29.522675, -26.656304, -26.642489, -26.158484, -28.182219, -13.763266, -18.749573, -21.157821, -21.014006, -19.985509, -20.9069, -23.156818, -20.198335, -19.748412, -17.563654, -19.189271, -21.763959, -19.094764, -21.360279, -21.146789, -19.348397, -26.395754, -23.233922, -20.253708, -14.841005, -15.765181, -14.543678, -10.882737, -4.433846, -12.387893, -18.104388, -12.034974, -2.023402, 2.515693, 0.711819, -7.483554, 13.499228, 33.715775, 13.057528, 11.834001, 16.608555, 12.398672, 3.95302, 1.134062, -3.030063, -3.505011, -3.453744, 3.67371, 16.568008, 8.565651, 10.597788, 7.009949, 9.826867, 3.198409, 0.92493, 8.929166, 3.453652, 4.276955, 5.245775, 1.723393, 11.915435, 9.96421, 10.463164, 23.772923, 75.449585, 68.023752, 49.346063, 39.067471, 27.065682, 34.910744, 29.653516, 40.250687, 30.628563, 42.025295, 11.148942, 4.724407, 1.158363, 5.093274, -0.320383, -0.387443, -2.038008, -2.164921, -6.363415, 0.288952, -2.841987, -2.133859, -3.788175, -2.383504, -2.982144, -1.653706, 2.854278, -0.671514, -9.665572, -13.710487, -15.212773, -12.675899, -9.435711, -17.80185, -15.038969, -12.57562, -9.583285, -11.99713, 6.841378, 4.056461, -5.063781, 19.208766, 15.728495, 6.619121, 3.537588, -13.537928, -16.013299, -12.841517, -4.814128, 4.709768, 1.117902, 9.256879, 18.998078], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/2af5585b-cc8b-4d8a-90a4-b5fc19cbb130/", "share_image": "https://sharemaestro.com/terminal/2af5585b-cc8b-4d8a-90a4-b5fc19cbb130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}