{"ticker": {"uuid": "2af5585b-cc8b-4d8a-90a4-b5fc19cbb130", "symbol": "300491", "name": "Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300491 rose 17.57%, moving from 28.49 to 33.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.84 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.50"}, {"label": "12-Week Change", "value": "17.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.84"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.74, "high": 35.419998, "low": 26.18, "close": 33.5, "volume": 104893341}, "trend_line": 27.117161, "activity_lines": {"activity_5": 29.529333, "activity_10": 27.83194, "activity_20": 27.176898, "activity_30": 27.022792}, "trend_signal": 0, "fair_value": 21.843235, "relative_strength": 6.841378, "rate_of_change": 0.11181060938185103, "market_dynamics": 0.285585, "expectation": {"probability": 37.8299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.964457, "high": 32.901182, "low": 26.651632, "close": 28.482208, "volume": 136654260}, "trend_line": 19.029474, "activity_lines": {"activity_5": 27.134535, "activity_10": 24.682552, "activity_20": 23.283199, "activity_30": 21.414622}, "trend_signal": 1, "fair_value": 16.0404, "relative_strength": 76.885276, "rate_of_change": 2.9186825287327123, "market_dynamics": 0.714484, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.472364, "high": 30.106106, "low": 25.303301, "close": 29.082556, "volume": 76095472}, "trend_line": 19.577991, "activity_lines": {"activity_5": 28.256501, "activity_10": 25.733836, "activity_20": 24.008353, "activity_30": 22.063208}, "trend_signal": 1, "fair_value": 16.152444, "relative_strength": 79.870074, "rate_of_change": 2.8824601247517423, "market_dynamics": 0.688608, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.747935, "high": 35.914889, "low": 28.246004, "close": 34.386806, "volume": 82642908}, "trend_line": 20.296755, "activity_lines": {"activity_5": 30.543576, "activity_10": 27.618007, "activity_20": 25.164954, "activity_30": 23.018615}, "trend_signal": 1, "fair_value": 16.299809, "relative_strength": 105.600203, "rate_of_change": 3.6712857820805014, "market_dynamics": 0.880343, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.49097, "high": 36.378246, "low": 29.871565, "close": 30.985588, "volume": 98272749}, "trend_line": 20.779451, "activity_lines": {"activity_5": 31.044759, "activity_10": 28.653664, "activity_20": 25.90151, "activity_30": 23.708217}, "trend_signal": 1, "fair_value": 16.4211, "relative_strength": 84.792406, "rate_of_change": 2.3781929672994555, "market_dynamics": 0.869638, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.956015, "high": 33.706561, "low": 30.571527, "close": 33.400948, "volume": 79847733}, "trend_line": 21.381369, "activity_lines": {"activity_5": 32.050322, "activity_10": 29.948755, "activity_20": 26.789349, "activity_30": 24.522507}, "trend_signal": 1, "fair_value": 16.559632, "relative_strength": 86.147759, "rate_of_change": 2.8966982813934674, "market_dynamics": 0.99597, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.243212, "high": 34.64313, "low": 28.106876, "close": 28.373058, "volume": 54096551}, "trend_line": 21.830783, "activity_lines": {"activity_5": 31.085468, "activity_10": 30.080815, "activity_20": 27.112212, "activity_30": 24.973584}, "trend_signal": 1, "fair_value": 16.663987, "relative_strength": 58.914817, "rate_of_change": 2.101895346364402, "market_dynamics": 0.900621, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.801261, "high": 29.477221, "low": 27.613944, "close": 28.294189, "volume": 41858483}, "trend_line": 22.297907, "activity_lines": {"activity_5": 30.1016, "activity_10": 30.046808, "activity_20": 27.382248, "activity_30": 25.390578}, "trend_signal": 1, "fair_value": 16.767962, "relative_strength": 56.196831, "rate_of_change": 2.13974917894607, "market_dynamics": 0.596781, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.895563, "high": 30.236333, "low": 28.106876, "close": 28.175886, "volume": 39341100}, "trend_line": 22.751245, "activity_lines": {"activity_5": 29.130856, "activity_10": 29.841179, "activity_20": 27.609389, "activity_30": 25.769802}, "trend_signal": 1, "fair_value": 16.873315, "relative_strength": 54.873577, "rate_of_change": 2.0330966489366125, "market_dynamics": 0.292164, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.382919, "high": 31.153185, "low": 27.702673, "close": 28.402632, "volume": 42057864}, "trend_line": 23.235106, "activity_lines": {"activity_5": 28.649756, "activity_10": 29.611842, "activity_20": 27.844398, "activity_30": 26.134408}, "trend_signal": 1, "fair_value": 16.980561, "relative_strength": 50.91154, "rate_of_change": 2.126745151748827, "market_dynamics": -0.086467, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.412492, "high": 28.984291, "low": 26.223882, "close": 26.332325, "volume": 24488887}, "trend_line": 23.659143, "activity_lines": {"activity_5": 27.65075, "activity_10": 28.971028, "activity_20": 27.869632, "activity_30": 26.334228}, "trend_signal": 1, "fair_value": 17.073279, "relative_strength": 41.34343, "rate_of_change": 1.8249841425298514, "market_dynamics": -0.366797, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.618228, "high": 27.949138, "low": 25.937983, "close": 26.598509, "volume": 22881007}, "trend_line": 24.113376, "activity_lines": {"activity_5": 27.211713, "activity_10": 28.426826, "activity_20": 27.911146, "activity_30": 26.523865}, "trend_signal": 1, "fair_value": 17.16318, "relative_strength": 37.2017, "rate_of_change": 1.9199047066074986, "market_dynamics": -0.604699, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.37176, "high": 27.535076, "low": 25.533781, "close": 25.89855, "volume": 19143066}, "trend_line": 24.523282, "activity_lines": {"activity_5": 26.657661, "activity_10": 27.789608, "activity_20": 27.867973, "activity_30": 26.639038}, "trend_signal": 1, "fair_value": 17.25004, "relative_strength": 30.6149, "rate_of_change": 1.6999112857527685, "market_dynamics": -0.865216, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.898549, "high": 26.154873, "low": 24.015557, "close": 24.429619, "volume": 12960306}, "trend_line": 24.864211, "activity_lines": {"activity_5": 25.773674, "activity_10": 26.943202, "activity_20": 27.665617, "activity_30": 26.632995}, "trend_signal": 1, "fair_value": 17.328362, "relative_strength": 26.731159, "rate_of_change": 1.3902258270324614, "market_dynamics": -1.166112, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.508488, "high": 25.632366, "low": 23.640929, "close": 24.331032, "volume": 20224264}, "trend_line": 25.193653, "activity_lines": {"activity_5": 25.106575, "activity_10": 26.259912, "activity_20": 27.44102, "activity_30": 26.598596}, "trend_signal": 0, "fair_value": 17.400524, "relative_strength": 28.889269, "rate_of_change": 1.3249646248577935, "market_dynamics": -1.254839, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.163436, "high": 24.715517, "low": 23.325453, "close": 23.591635, "volume": 16161314}, "trend_line": 25.469579, "activity_lines": {"activity_5": 24.464451, "activity_10": 25.563177, "activity_20": 27.130622, "activity_30": 26.49524}, "trend_signal": 0, "fair_value": 17.470774, "relative_strength": 27.46343, "rate_of_change": 1.0952202921902525, "market_dynamics": -1.333352, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.618228, "high": 27.397058, "low": 23.63107, "close": 25.809822, "volume": 31717810}, "trend_line": 25.701342, "activity_lines": {"activity_5": 24.744436, "activity_10": 25.4481, "activity_20": 27.013011, "activity_30": 26.517191}, "trend_signal": 0, "fair_value": 17.551662, "relative_strength": 33.312204, "rate_of_change": 0.9099600743302464, "market_dynamics": -1.272077, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.036569, "high": 26.194307, "low": 24.4099, "close": 24.449333, "volume": 14897060}, "trend_line": 25.794587, "activity_lines": {"activity_5": 24.623503, "activity_10": 25.132266, "activity_20": 26.738298, "activity_30": 26.436417}, "trend_signal": 0, "fair_value": 17.626781, "relative_strength": 27.001108, "rate_of_change": 0.36280206691152384, "market_dynamics": -1.24494, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.518346, "high": 24.823964, "low": 22.2903, "close": 22.369169, "volume": 17462810}, "trend_line": 25.69711, "activity_lines": {"activity_5": 23.905796, "activity_10": 24.508127, "activity_20": 26.244467, "activity_30": 26.215422}, "trend_signal": 0, "fair_value": 17.680399, "relative_strength": 16.495456, "rate_of_change": -0.377897114615564, "market_dynamics": -1.256474, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.231149, "high": 23.404324, "low": 21.688926, "close": 22.595917, "volume": 17393503}, "trend_line": 25.591774, "activity_lines": {"activity_5": 23.401036, "activity_10": 24.030792, "activity_20": 25.782876, "activity_30": 26.015345}, "trend_signal": 0, "fair_value": 17.695829, "relative_strength": 15.969257, "rate_of_change": -0.40991379964516494, "market_dynamics": -1.261666, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.5762, "high": 23.798664, "low": 22.102988, "close": 23.483191, "volume": 16886697}, "trend_line": 25.560301, "activity_lines": {"activity_5": 23.307708, "activity_10": 23.820355, "activity_20": 25.424256, "activity_30": 25.879307}, "trend_signal": 0, "fair_value": 17.752379, "relative_strength": 19.849767, "rate_of_change": -0.12298092347955972, "market_dynamics": -1.295604, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.449334, "high": 26.421054, "low": 23.433899, "close": 24.252161, "volume": 30380499}, "trend_line": 25.608262, "activity_lines": {"activity_5": 23.477933, "activity_10": 23.801534, "activity_20": 25.165067, "activity_30": 25.794911}, "trend_signal": 0, "fair_value": 17.807953, "relative_strength": 22.661173, "rate_of_change": 0.18763863539791964, "market_dynamics": -1.14915, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.094426, "high": 24.232445, "low": 22.566342, "close": 22.940969, "volume": 14988078}, "trend_line": 25.644667, "activity_lines": {"activity_5": 23.314938, "activity_10": 23.586975, "activity_20": 24.801145, "activity_30": 25.622828}, "trend_signal": 0, "fair_value": 17.861153, "relative_strength": 20.476956, "rate_of_change": 0.14216115095978973, "market_dynamics": -1.082036, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.783231, "high": 23.463475, "low": 21.688924, "close": 23.266304, "volume": 15043000}, "trend_line": 25.695853, "activity_lines": {"activity_5": 23.360945, "activity_10": 23.485342, "activity_20": 24.497454, "activity_30": 25.469385}, "trend_signal": 0, "fair_value": 17.914993, "relative_strength": 18.220532, "rate_of_change": 0.19959705462348679, "market_dynamics": -0.969237, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.187433, "high": 23.325453, "low": 21.807229, "close": 22.655069, "volume": 20224311}, "trend_line": 25.74766, "activity_lines": {"activity_5": 23.143399, "activity_10": 23.293727, "activity_20": 24.188504, "activity_30": 25.273205}, "trend_signal": 0, "fair_value": 17.961021, "relative_strength": 12.912682, "rate_of_change": 0.20161619075264853, "market_dynamics": -0.868389, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.763513, "high": 25.947842, "low": 22.763513, "close": 24.794386, "volume": 30161329}, "trend_line": 25.917034, "activity_lines": {"activity_5": 23.635014, "activity_10": 23.521551, "activity_20": 24.122968, "activity_30": 25.211704}, "trend_signal": 0, "fair_value": 18.007883, "relative_strength": 20.60532, "rate_of_change": 0.6578228856525262, "market_dynamics": -0.688954, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.814104, "high": 25.652084, "low": 24.252164, "close": 25.109861, "volume": 21550610}, "trend_line": 26.086427, "activity_lines": {"activity_5": 24.144376, "activity_10": 23.784865, "activity_20": 24.12846, "activity_30": 25.159628}, "trend_signal": 0, "fair_value": 18.049542, "relative_strength": 20.950735, "rate_of_change": 0.653597167021502, "market_dynamics": -0.382179, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.178872, "high": 25.445052, "low": 24.153575, "close": 24.252161, "volume": 14772800}, "trend_line": 26.226901, "activity_lines": {"activity_5": 24.310657, "activity_10": 23.90496, "activity_20": 24.067806, "activity_30": 25.041288}, "trend_signal": 0, "fair_value": 18.088657, "relative_strength": 17.304283, "rate_of_change": 0.5384945972095032, "market_dynamics": -0.14771, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.252162, "high": 25.809821, "low": 23.660647, "close": 24.163435, "volume": 19621653}, "trend_line": 26.212198, "activity_lines": {"activity_5": 24.35995, "activity_10": 24.012509, "activity_20": 24.01795, "activity_30": 24.908162}, "trend_signal": 0, "fair_value": 18.092398, "relative_strength": 17.068898, "rate_of_change": -0.056060759904499574, "market_dynamics": 0.080662, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.05499, "high": 24.54792, "low": 23.325453, "close": 23.483191, "volume": 13577100}, "trend_line": 26.112488, "activity_lines": {"activity_5": 24.122686, "activity_10": 23.963753, "activity_20": 23.922416, "activity_30": 24.732097}, "trend_signal": 0, "fair_value": 18.092156, "relative_strength": 14.566247, "rate_of_change": -0.3803954174312346, "market_dynamics": 0.036333, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.276162, "high": 23.976122, "low": 22.802947, "close": 22.921251, "volume": 9998580}, "trend_line": 25.910392, "activity_lines": {"activity_5": 23.6429, "activity_10": 23.796695, "activity_20": 23.796789, "activity_30": 24.52621}, "trend_signal": 0, "fair_value": 18.091202, "relative_strength": 12.678898, "rate_of_change": -0.773943869308805, "market_dynamics": -0.104393, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.51705, "high": 22.51705, "low": 20.919956, "close": 21.383308, "volume": 20582464}, "trend_line": 25.673762, "activity_lines": {"activity_5": 22.775343, "activity_10": 23.360227, "activity_20": 23.540934, "activity_30": 24.23414}, "trend_signal": 0, "fair_value": 18.100744, "relative_strength": 5.943437, "rate_of_change": -0.913262910109587, "market_dynamics": -0.207083, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.225573, "high": 22.112846, "low": 20.59462, "close": 21.964968, "volume": 16569550}, "trend_line": 25.436509, "activity_lines": {"activity_5": 22.350109, "activity_10": 23.081677, "activity_20": 23.365311, "activity_30": 23.994863}, "trend_signal": 0, "fair_value": 18.12061, "relative_strength": 4.349512, "rate_of_change": -0.9241068761173336, "market_dynamics": -0.331331, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.984681, "high": 22.48747, "low": 21.117128, "close": 21.245289, "volume": 10911291}, "trend_line": 24.998459, "activity_lines": {"activity_5": 21.837462, "activity_10": 22.690022, "activity_20": 23.139877, "activity_30": 23.724462}, "trend_signal": 0, "fair_value": 18.142963, "relative_strength": 4.419184, "rate_of_change": -1.7221309732400796, "market_dynamics": -0.503579, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.491753, "high": 21.807231, "low": 20.427023, "close": 21.265007, "volume": 12776375}, "trend_line": 24.674439, "activity_lines": {"activity_5": 21.525931, "activity_10": 22.338698, "activity_20": 22.931485, "activity_30": 23.483594}, "trend_signal": 0, "fair_value": 18.167201, "relative_strength": 4.891852, "rate_of_change": -1.2961598952959497, "market_dynamics": -0.638415, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.245287, "high": 21.353733, "low": 19.490459, "close": 20.298862, "volume": 15690610}, "trend_line": 24.237703, "activity_lines": {"activity_5": 21.04023, "activity_10": 21.836984, "activity_20": 22.64568, "activity_30": 23.201299}, "trend_signal": 0, "fair_value": 18.188575, "relative_strength": 1.590844, "rate_of_change": -1.769993635924204, "market_dynamics": -0.826795, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.19042, "high": 20.47632, "low": 18.198979, "close": 19.204557, "volume": 22110340}, "trend_line": 23.932086, "activity_lines": {"activity_5": 20.364587, "activity_10": 21.218043, "activity_20": 22.271334, "activity_30": 22.87658}, "trend_signal": 0, "fair_value": 18.212106, "relative_strength": -4.380439, "rate_of_change": -1.2609156899067457, "market_dynamics": -0.971519, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.224276, "high": 19.362296, "low": 14.659742, "close": 15.31041, "volume": 19198860}, "trend_line": 23.499294, "activity_lines": {"activity_5": 18.536144, "activity_10": 19.998444, "activity_20": 21.557572, "activity_30": 22.320343}, "trend_signal": 0, "fair_value": 18.222235, "relative_strength": -17.514022, "rate_of_change": -1.8084173690500809, "market_dynamics": -1.074108, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.379421, "high": 15.961078, "low": 12.303536, "close": 15.901925, "volume": 32357450}, "trend_line": 23.090162, "activity_lines": {"activity_5": 17.348511, "activity_10": 19.048971, "activity_20": 20.943662, "activity_30": 21.83019}, "trend_signal": 0, "fair_value": 18.241809, "relative_strength": -21.91127, "rate_of_change": -1.7410395393155198, "market_dynamics": -1.054523, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.901924, "high": 17.577889, "low": 15.714611, "close": 17.518738, "volume": 23955705}, "trend_line": 22.727365, "activity_lines": {"activity_5": 17.05604, "activity_10": 18.543673, "activity_20": 20.514531, "activity_30": 21.470743}, "trend_signal": 0, "fair_value": 18.267602, "relative_strength": -16.418064, "rate_of_change": -1.5712189459736163, "market_dynamics": -1.010699, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.43987, "high": 20.367871, "low": 16.759625, "close": 19.283424, "volume": 34804912}, "trend_line": 22.492402, "activity_lines": {"activity_5": 17.601548, "activity_10": 18.467672, "activity_20": 20.277643, "activity_30": 21.248553}, "trend_signal": 0, "fair_value": 18.310172, "relative_strength": -11.476444, "rate_of_change": -1.0338330026380116, "market_dynamics": -0.872117, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.928517, "high": 19.717204, "low": 18.001808, "close": 18.534174, "volume": 32364319}, "trend_line": 22.223591, "activity_lines": {"activity_5": 17.965003, "activity_10": 18.321585, "activity_20": 19.989396, "activity_30": 20.993184}, "trend_signal": 0, "fair_value": 18.355038, "relative_strength": -14.171504, "rate_of_change": -1.1951191340080063, "market_dynamics": -0.667716, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.682051, "high": 19.914377, "low": 18.544029, "close": 19.145409, "volume": 27873872}, "trend_line": 21.998486, "activity_lines": {"activity_5": 18.576894, "activity_10": 18.338435, "activity_20": 19.786591, "activity_30": 20.794592}, "trend_signal": 0, "fair_value": 18.406021, "relative_strength": -13.538594, "rate_of_change": -1.0129101098017834, "market_dynamics": -0.523114, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.372154, "high": 20.60448, "low": 19.125691, "close": 19.352438, "volume": 23014653}, "trend_line": 21.829247, "activity_lines": {"activity_5": 19.002129, "activity_10": 18.444191, "activity_20": 19.621577, "activity_30": 20.623879}, "trend_signal": 0, "fair_value": 18.450541, "relative_strength": -12.194042, "rate_of_change": -0.7693211250992501, "market_dynamics": -0.320342, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.174983, "high": 19.352436, "low": 17.627181, "close": 18.534174, "volume": 19911010}, "trend_line": 21.636018, "activity_lines": {"activity_5": 18.924575, "activity_10": 18.435587, "activity_20": 19.39727, "activity_30": 20.411293}, "trend_signal": 0, "fair_value": 18.486361, "relative_strength": -14.457751, "rate_of_change": -0.8851839919168938, "market_dynamics": -0.29497, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.435588, "high": 19.027103, "low": 18.021529, "close": 18.110256, "volume": 12104785}, "trend_line": 21.453305, "activity_lines": {"activity_5": 18.638019, "activity_10": 18.399559, "activity_20": 19.152214, "activity_30": 20.183825}, "trend_signal": 0, "fair_value": 18.513243, "relative_strength": -17.694942, "rate_of_change": -0.8444853392153754, "market_dynamics": -0.275873, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.100395, "high": 18.100395, "low": 16.808915, "close": 17.075102, "volume": 16689793}, "trend_line": 21.162148, "activity_lines": {"activity_5": 18.084623, "activity_10": 18.215114, "activity_20": 18.840401, "activity_30": 19.90136}, "trend_signal": 0, "fair_value": 18.536317, "relative_strength": -19.771631, "rate_of_change": -1.3571661802225898, "market_dynamics": -0.301629, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.321564, "high": 19.470741, "low": 15.675179, "close": 17.745485, "volume": 53155680}, "trend_line": 20.938686, "activity_lines": {"activity_5": 17.851959, "activity_10": 18.191274, "activity_20": 18.630694, "activity_30": 19.68093}, "trend_signal": 0, "fair_value": 18.56306, "relative_strength": -17.265026, "rate_of_change": -1.0559514090913542, "market_dynamics": -0.13109, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.114535, "high": 19.224277, "low": 16.838494, "close": 19.115831, "volume": 57850941}, "trend_line": 20.830242, "activity_lines": {"activity_5": 18.169406, "activity_10": 18.372314, "activity_20": 18.582481, "activity_30": 19.563327}, "trend_signal": 0, "fair_value": 18.602483, "relative_strength": -12.846967, "rate_of_change": -0.5179121555192251, "market_dynamics": 0.168823, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.307425, "high": 18.760922, "low": 17.607465, "close": 17.893364, "volume": 20452912}, "trend_line": 20.67349, "activity_lines": {"activity_5": 18.095137, "activity_10": 18.272652, "activity_20": 18.441878, "activity_30": 19.373851}, "trend_signal": 0, "fair_value": 18.634886, "relative_strength": -19.546598, "rate_of_change": -0.752521262114945, "market_dynamics": 0.302526, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.139827, "high": 18.583465, "low": 17.045525, "close": 17.430008, "volume": 32767600}, "trend_line": 20.471717, "activity_lines": {"activity_5": 17.909137, "activity_10": 18.081933, "activity_20": 18.283765, "activity_30": 19.164594}, "trend_signal": 0, "fair_value": 18.658602, "relative_strength": -22.547407, "rate_of_change": -0.9759987307416373, "market_dynamics": 0.508332, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.13425, "high": 17.686334, "low": 16.552596, "close": 16.730049, "volume": 21122500}, "trend_line": 20.22098, "activity_lines": {"activity_5": 17.535168, "activity_10": 17.797646, "activity_20": 18.085138, "activity_30": 18.923196}, "trend_signal": 0, "fair_value": 18.678207, "relative_strength": -25.089047, "rate_of_change": -1.2247971188738143, "market_dynamics": 0.413786, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.690615, "high": 16.907504, "low": 15.872351, "close": 15.95122, "volume": 15772796}, "trend_line": 19.987989, "activity_lines": {"activity_5": 16.924592, "activity_10": 17.404557, "activity_20": 17.834494, "activity_30": 18.647728}, "trend_signal": 0, "fair_value": 18.685282, "relative_strength": -25.834188, "rate_of_change": -1.1522240761822717, "market_dynamics": 0.118744, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.069523, "high": 16.907502, "low": 15.714613, "close": 16.542736, "volume": 19605163}, "trend_line": 19.76387, "activity_lines": {"activity_5": 16.630806, "activity_10": 17.177092, "activity_20": 17.668823, "activity_30": 18.425453}, "trend_signal": 0, "fair_value": 18.717257, "relative_strength": -22.06311, "rate_of_change": -1.1212683777242332, "market_dynamics": -0.006825, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.345563, "high": 16.404714, "low": 14.25554, "close": 14.649884, "volume": 19015396}, "trend_line": 19.49703, "activity_lines": {"activity_5": 15.877609, "activity_10": 16.656558, "activity_20": 17.345273, "activity_30": 18.095519}, "trend_signal": 0, "fair_value": 18.737726, "relative_strength": -29.522675, "rate_of_change": -1.3501404330224898, "market_dynamics": -0.36302, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.492146, "high": 15.685037, "low": 14.294974, "close": 15.044229, "volume": 13683160}, "trend_line": 19.172025, "activity_lines": {"activity_5": 15.472092, "activity_10": 16.278346, "activity_20": 17.09078, "activity_30": 17.808241}, "trend_signal": 0, "fair_value": 18.756828, "relative_strength": -26.656304, "rate_of_change": -1.6669461964206722, "market_dynamics": -0.647077, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.817479, "high": 15.675178, "low": 14.511864, "close": 14.580873, "volume": 20251025}, "trend_line": 18.821059, "activity_lines": {"activity_5": 15.071175, "activity_10": 15.871634, "activity_20": 16.817181, "activity_30": 17.512038}, "trend_signal": 0, "fair_value": 18.771829, "relative_strength": -26.642489, "rate_of_change": -1.8306151801909274, "market_dynamics": -0.859014, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.373843, "high": 14.432995, "low": 13.585154, "close": 14.156954, "volume": 14530892}, "trend_line": 18.484552, "activity_lines": {"activity_5": 14.67223, "activity_10": 15.433195, "activity_20": 16.525225, "activity_30": 17.211128}, "trend_signal": 0, "fair_value": 18.783611, "relative_strength": -26.158484, "rate_of_change": -1.7879280862995062, "market_dynamics": -1.100624, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.156953, "high": 14.334408, "low": 13.141518, "close": 13.407701, "volume": 12085200}, "trend_line": 18.126027, "activity_lines": {"activity_5": 14.143152, "activity_10": 14.923774, "activity_20": 16.167405, "activity_30": 16.883589}, "trend_signal": 0, "fair_value": 18.788356, "relative_strength": -28.182219, "rate_of_change": -1.93959258520304, "market_dynamics": -1.172289, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.387982, "high": 16.562451, "low": 12.668304, "close": 16.286411, "volume": 35808886}, "trend_line": 17.886135, "activity_lines": {"activity_5": 14.782646, "activity_10": 15.041539, "activity_20": 16.095625, "activity_30": 16.764904}, "trend_signal": 0, "fair_value": 18.808345, "relative_strength": -13.763266, "rate_of_change": -1.323467078582643, "market_dynamics": -0.886427, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.438572, "high": 15.845585, "low": 14.722981, "close": 15.30912, "volume": 62970764}, "trend_line": 17.632397, "activity_lines": {"activity_5": 14.987275, "activity_10": 15.010833, "activity_20": 15.936637, "activity_30": 16.598645}, "trend_signal": 0, "fair_value": 18.817852, "relative_strength": -18.749573, "rate_of_change": -1.4186295697756863, "market_dynamics": -0.543361, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.050821, "high": 15.478007, "low": 13.520903, "close": 14.226254, "volume": 35902184}, "trend_line": 17.393828, "activity_lines": {"activity_5": 14.813289, "activity_10": 14.821803, "activity_20": 15.693445, "activity_30": 16.378894}, "trend_signal": 0, "fair_value": 18.823375, "relative_strength": -21.157821, "rate_of_change": -1.3530151345843777, "market_dynamics": -0.299875, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.216322, "high": 14.891869, "low": 13.79907, "close": 14.077237, "volume": 22093260}, "trend_line": 17.130904, "activity_lines": {"activity_5": 14.613272, "activity_10": 14.651203, "activity_20": 15.456575, "activity_30": 16.16492}, "trend_signal": 0, "fair_value": 18.810193, "relative_strength": -21.014006, "rate_of_change": -1.5115936526450542, "market_dynamics": -0.132925, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.987825, "high": 14.514356, "low": 13.371884, "close": 13.898415, "volume": 18273570}, "trend_line": 16.886008, "activity_lines": {"activity_5": 14.358962, "activity_10": 14.482162, "activity_20": 15.226808, "activity_30": 15.956373}, "trend_signal": 0, "fair_value": 18.797564, "relative_strength": -19.985509, "rate_of_change": -1.4295567822924036, "market_dynamics": -0.319237, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.90835, "high": 14.01763, "low": 13.212932, "close": 13.58051, "volume": 11998740}, "trend_line": 16.629858, "activity_lines": {"activity_5": 13.96597, "activity_10": 14.303399, "activity_20": 14.992736, "activity_30": 15.743115}, "trend_signal": 0, "fair_value": 18.783715, "relative_strength": -20.9069, "rate_of_change": -1.5169363889914163, "market_dynamics": -0.555133, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.471231, "high": 13.709659, "low": 12.726141, "close": 12.845355, "volume": 11085160}, "trend_line": 16.381408, "activity_lines": {"activity_5": 13.508319, "activity_10": 14.010414, "activity_20": 14.712239, "activity_30": 15.498953}, "trend_signal": 0, "fair_value": 18.76144, "relative_strength": -23.156818, "rate_of_change": -1.493999527837209, "market_dynamics": -0.669079, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.904962, "high": 13.709659, "low": 12.904962, "close": 13.520903, "volume": 13895940}, "trend_line": 16.191953, "activity_lines": {"activity_5": 13.440102, "activity_10": 13.880236, "activity_20": 14.52115, "activity_30": 15.314404}, "trend_signal": 0, "fair_value": 18.744943, "relative_strength": -20.198335, "rate_of_change": -1.1565245185273378, "market_dynamics": -0.553496, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.520902, "high": 13.858677, "low": 13.113587, "close": 13.153325, "volume": 13951100}, "trend_line": 16.12005, "activity_lines": {"activity_5": 13.296382, "activity_10": 13.702497, "activity_20": 14.311978, "activity_30": 15.118364}, "trend_signal": 0, "fair_value": 18.71671, "relative_strength": -19.748412, "rate_of_change": -0.44406625933266036, "market_dynamics": -0.472574, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.994373, "high": 14.405077, "low": 12.924831, "close": 13.16326, "volume": 30922110}, "trend_line": 16.028761, "activity_lines": {"activity_5": 13.217569, "activity_10": 13.544813, "activity_20": 14.12562, "activity_30": 14.927603}, "trend_signal": 0, "fair_value": 18.681681, "relative_strength": -17.563654, "rate_of_change": -0.5663071764665726, "market_dynamics": -0.218338, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.212932, "high": 13.361951, "low": 12.755943, "close": 12.954635, "volume": 8407990}, "trend_line": 15.876625, "activity_lines": {"activity_5": 13.118223, "activity_10": 13.353642, "activity_20": 13.947739, "activity_30": 14.729273}, "trend_signal": 0, "fair_value": 18.649153, "relative_strength": -19.189271, "rate_of_change": -0.949143854599858, "market_dynamics": -0.087822, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.9447, "high": 15.021018, "low": 12.646664, "close": 14.683244, "volume": 26830801}, "trend_line": 15.723285, "activity_lines": {"activity_5": 13.636806, "activity_10": 13.53734, "activity_20": 13.958004, "activity_30": 14.65228}, "trend_signal": 0, "fair_value": 18.635072, "relative_strength": -21.763959, "rate_of_change": -0.9658223961326795, "market_dynamics": 0.232658, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.478007, "high": 16.988057, "low": 15.11043, "close": 16.699955, "volume": 13068426}, "trend_line": 15.662145, "activity_lines": {"activity_5": 14.7051, "activity_10": 14.099093, "activity_20": 14.173418, "activity_30": 14.715291}, "trend_signal": 0, "fair_value": 18.630455, "relative_strength": -19.094764, "rate_of_change": -0.38885003992486283, "market_dynamics": 0.630029, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.769726, "high": 19.769726, "low": 15.160102, "close": 15.388596, "volume": 42487091}, "trend_line": 15.536917, "activity_lines": {"activity_5": 15.124337, "activity_10": 14.377441, "activity_20": 14.264083, "activity_30": 14.697643}, "trend_signal": 0, "fair_value": 18.610572, "relative_strength": -21.360279, "rate_of_change": -0.7995584257456427, "market_dynamics": 0.934834, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.497876, "high": 16.05421, "low": 14.911739, "close": 15.74624, "volume": 28749513}, "trend_line": 15.416711, "activity_lines": {"activity_5": 15.513771, "activity_10": 14.696972, "activity_20": 14.391488, "activity_30": 14.711148}, "trend_signal": 0, "fair_value": 18.598961, "relative_strength": -21.146789, "rate_of_change": -0.7736798748426175, "market_dynamics": 1.290983, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.756173, "high": 16.47146, "low": 15.756173, "close": 16.372114, "volume": 31399610}, "trend_line": 15.344642, "activity_lines": {"activity_5": 15.939631, "activity_10": 15.096701, "activity_20": 14.582294, "activity_30": 14.772787}, "trend_signal": 0, "fair_value": 18.582486, "relative_strength": -19.348397, "rate_of_change": -0.4674732502931335, "market_dynamics": 1.409293, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.382049, "high": 16.550936, "low": 14.554095, "close": 14.56403, "volume": 34208352}, "trend_line": 15.226435, "activity_lines": {"activity_5": 15.534965, "activity_10": 15.116932, "activity_20": 14.5927, "activity_30": 14.722424}, "trend_signal": 0, "fair_value": 18.547812, "relative_strength": -26.395754, "rate_of_change": -0.770347069680739, "market_dynamics": 1.367743, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.564029, "high": 16.38205, "low": 14.524291, "close": 16.07408, "volume": 31525501}, "trend_line": 15.193067, "activity_lines": {"activity_5": 15.641596, "activity_10": 15.380468, "activity_20": 14.749207, "activity_30": 14.777111}, "trend_signal": 0, "fair_value": 18.528483, "relative_strength": -23.233922, "rate_of_change": -0.2191451905846718, "market_dynamics": 1.340385, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.964799, "high": 17.335766, "low": 15.895257, "close": 15.915127, "volume": 40640647}, "trend_line": 15.132055, "activity_lines": {"activity_5": 15.736968, "activity_10": 15.568682, "activity_20": 14.883465, "activity_30": 14.823696}, "trend_signal": 0, "fair_value": 18.52683, "relative_strength": -20.253708, "rate_of_change": -0.4015779039215706, "market_dynamics": 1.423462, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.05421, "high": 17.643736, "low": 15.319055, "close": 16.342312, "volume": 46614548}, "trend_line": 15.039605, "activity_lines": {"activity_5": 15.939632, "activity_10": 15.784352, "activity_20": 15.050035, "activity_30": 14.901777}, "trend_signal": 0, "fair_value": 18.528356, "relative_strength": -14.841005, "rate_of_change": -0.6109546918776034, "market_dynamics": 1.421444, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.332377, "high": 16.650282, "low": 15.358793, "close": 16.27277, "volume": 29484391}, "trend_line": 14.985585, "activity_lines": {"activity_5": 16.079378, "activity_10": 15.929577, "activity_20": 15.196008, "activity_30": 14.981336}, "trend_signal": 0, "fair_value": 18.518798, "relative_strength": -15.765181, "rate_of_change": -0.35918496529662525, "market_dynamics": 1.460989, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.391984, "high": 16.878775, "low": 16.223097, "close": 16.620478, "volume": 26578411}, "trend_line": 14.958601, "activity_lines": {"activity_5": 16.341649, "activity_10": 16.077692, "activity_20": 15.375161, "activity_30": 15.086813}, "trend_signal": 1, "fair_value": 18.504483, "relative_strength": -14.543678, "rate_of_change": -0.1800663771217511, "market_dynamics": 1.417878, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.630413, "high": 17.335767, "low": 16.372115, "close": 17.047665, "volume": 34451210}, "trend_line": 14.969188, "activity_lines": {"activity_5": 16.60922, "activity_10": 16.268254, "activity_20": 15.588754, "activity_30": 15.221591}, "trend_signal": 1, "fair_value": 18.467601, "relative_strength": -10.882737, "rate_of_change": 0.0707753352068219, "market_dynamics": 1.411641, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.057598, "high": 18.965028, "low": 16.292638, "close": 18.021246, "volume": 84664745}, "trend_line": 15.038189, "activity_lines": {"activity_5": 17.136412, "activity_10": 16.62951, "activity_20": 15.881633, "activity_30": 15.418498}, "trend_signal": 1, "fair_value": 18.436456, "relative_strength": -4.433846, "rate_of_change": 0.4609535266709076, "market_dynamics": 1.453613, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.693408, "high": 18.190135, "low": 15.487942, "close": 16.401918, "volume": 50257572}, "trend_line": 15.033495, "activity_lines": {"activity_5": 16.98342, "activity_10": 16.648476, "activity_20": 16.00151, "activity_30": 15.506481}, "trend_signal": 1, "fair_value": 18.369689, "relative_strength": -12.387893, "rate_of_change": -0.031213864914178602, "market_dynamics": 1.437927, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.411854, "high": 17.077468, "low": 14.087172, "close": 14.097106, "volume": 28362347}, "trend_line": 15.015069, "activity_lines": {"activity_5": 16.058183, "activity_10": 16.236463, "activity_20": 15.889959, "activity_30": 15.446069}, "trend_signal": 1, "fair_value": 18.294506, "relative_strength": -18.104388, "rate_of_change": -0.12256630943103936, "market_dynamics": 1.048031, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.116976, "high": 17.713278, "low": 13.520903, "close": 14.852131, "volume": 70055730}, "trend_line": 15.008666, "activity_lines": {"activity_5": 15.529666, "activity_10": 16.003092, "activity_20": 15.847855, "activity_30": 15.435556}, "trend_signal": 1, "fair_value": 18.253558, "relative_strength": -12.034974, "rate_of_change": -0.04264382667838957, "market_dynamics": 0.669632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.484553, "high": 17.415242, "low": 14.027564, "close": 17.027794, "volume": 46871275}, "trend_line": 15.09023, "activity_lines": {"activity_5": 15.84426, "activity_10": 16.160058, "activity_20": 16.003402, "activity_30": 15.565823}, "trend_signal": 1, "fair_value": 18.200624, "relative_strength": -2.023402, "rate_of_change": 0.5434460331118048, "market_dynamics": 0.354551, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.703341, "high": 18.895489, "low": 17.087401, "close": 17.931837, "volume": 62164223}, "trend_line": 15.216059, "activity_lines": {"activity_5": 16.461526, "activity_10": 16.464054, "activity_20": 16.228348, "activity_30": 15.749152}, "trend_signal": 1, "fair_value": 18.186846, "relative_strength": 2.515693, "rate_of_change": 0.8338441494927481, "market_dynamics": 0.283479, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.07092, "high": 18.229872, "low": 17.226484, "close": 17.286091, "volume": 6005952}, "trend_line": 15.345339, "activity_lines": {"activity_5": 16.869504, "activity_10": 16.613975, "activity_20": 16.36904, "activity_30": 15.882703}, "trend_signal": 1, "fair_value": 18.173649, "relative_strength": 0.711819, "rate_of_change": 0.849628671918265, "market_dynamics": 0.375726, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.196682, "high": 17.296027, "low": 15.388596, "close": 16.47146, "volume": 40495824}, "trend_line": 15.351507, "activity_lines": {"activity_5": 16.946993, "activity_10": 16.598622, "activity_20": 16.412515, "activity_30": 15.955356}, "trend_signal": 1, "fair_value": 18.165554, "relative_strength": -7.483554, "rate_of_change": 0.040194615446427204, "market_dynamics": 0.421089, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.570807, "high": 21.875849, "low": 16.213163, "close": 20.564489, "volume": 122239650}, "trend_line": 15.526686, "activity_lines": {"activity_5": 18.230535, "activity_10": 17.323843, "activity_20": 16.829056, "activity_30": 16.291677}, "trend_signal": 1, "fair_value": 18.174443, "relative_strength": 13.499228, "rate_of_change": 1.1411192399547483, "market_dynamics": 0.654499, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.355863, "high": 26.39606, "low": 19.471691, "close": 24.866142, "volume": 159683891}, "trend_line": 15.881349, "activity_lines": {"activity_5": 20.567138, "activity_10": 18.759474, "activity_20": 17.627272, "activity_30": 16.894223}, "trend_signal": 1, "fair_value": 18.209396, "relative_strength": 33.715775, "rate_of_change": 2.2842157044974076, "market_dynamics": 0.840043, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.031641, "high": 24.329677, "low": 20.077696, "close": 20.266453, "volume": 96863283}, "trend_line": 16.087656, "activity_lines": {"activity_5": 20.847954, "activity_10": 19.216643, "activity_20": 17.948536, "activity_30": 17.177133}, "trend_signal": 1, "fair_value": 18.236706, "relative_strength": 13.057528, "rate_of_change": 1.2990521145275438, "market_dynamics": 1.112387, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.494945, "high": 22.024865, "low": 19.680315, "close": 20.465143, "volume": 59944258}, "trend_line": 16.306547, "activity_lines": {"activity_5": 21.039359, "activity_10": 19.669116, "activity_20": 18.265495, "activity_30": 17.459551}, "trend_signal": 1, "fair_value": 18.267682, "relative_strength": 11.834001, "rate_of_change": 1.3606146227890459, "market_dynamics": 1.296263, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.574422, "high": 24.160791, "low": 20.54462, "close": 21.597681, "volume": 96602060}, "trend_line": 16.573786, "activity_lines": {"activity_5": 21.396341, "activity_10": 20.253628, "activity_20": 18.667844, "activity_30": 17.800915}, "trend_signal": 1, "fair_value": 18.305037, "relative_strength": 16.608555, "rate_of_change": 1.6388448149077792, "market_dynamics": 1.254556, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.418859, "high": 23.693867, "low": 20.177042, "close": 20.23665, "volume": 67203617}, "trend_line": 16.820163, "activity_lines": {"activity_5": 20.957897, "activity_10": 20.454306, "activity_20": 18.915687, "activity_30": 18.037229}, "trend_signal": 1, "fair_value": 18.333163, "relative_strength": 12.398672, "rate_of_change": 1.486546284596667, "market_dynamics": 1.013003, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.21678, "high": 20.21678, "low": 18.508039, "close": 18.527908, "volume": 30694961}, "trend_line": 16.987063, "activity_lines": {"activity_5": 19.971728, "activity_10": 20.246403, "activity_20": 18.97378, "activity_30": 18.147406}, "trend_signal": 1, "fair_value": 18.349455, "relative_strength": 3.95302, "rate_of_change": 0.9922614899748491, "market_dynamics": 0.71499, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.408695, "high": 18.468301, "low": 17.375502, "close": 17.574194, "volume": 19121944}, "trend_line": 17.134425, "activity_lines": {"activity_5": 19.090204, "activity_10": 19.837823, "activity_20": 18.929359, "activity_30": 18.185285}, "trend_signal": 1, "fair_value": 18.365613, "relative_strength": 1.134062, "rate_of_change": 0.8674954581613143, "market_dynamics": 0.407735, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.391984, "high": 16.888711, "low": 13.640117, "close": 15.944928, "volume": 44188303}, "trend_line": 17.227147, "activity_lines": {"activity_5": 17.845075, "activity_10": 19.139515, "activity_20": 18.721869, "activity_30": 18.108543}, "trend_signal": 1, "fair_value": 18.3746, "relative_strength": -3.030063, "rate_of_change": 0.5411445087885844, "market_dynamics": -0.058072, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.242966, "high": 16.670152, "low": 15.338923, "close": 15.726371, "volume": 28454908}, "trend_line": 17.319538, "activity_lines": {"activity_5": 16.828441, "activity_10": 18.425854, "activity_20": 18.495456, "activity_30": 18.011719}, "trend_signal": 0, "fair_value": 18.381494, "relative_strength": -3.505011, "rate_of_change": 0.5363105103822634, "market_dynamics": -0.498478, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.85552, "high": 16.372115, "low": 15.517745, "close": 15.875387, "volume": 23791508}, "trend_line": 17.359277, "activity_lines": {"activity_5": 16.2529, "activity_10": 17.752834, "activity_20": 18.285837, "activity_30": 17.918548}, "trend_signal": 0, "fair_value": 18.395134, "relative_strength": -3.453744, "rate_of_change": 0.22944607413891352, "market_dynamics": -0.796685, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.895257, "high": 17.127139, "low": 15.100493, "close": 16.988056, "volume": 28089582}, "trend_line": 17.36888, "activity_lines": {"activity_5": 16.338999, "activity_10": 17.367374, "activity_20": 18.185735, "activity_30": 17.894598}, "trend_signal": 0, "fair_value": 18.419494, "relative_strength": 3.67371, "rate_of_change": 0.05531912417782162, "market_dynamics": -0.959551, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.782819, "high": 20.365797, "low": 17.782819, "close": 19.571035, "volume": 64285032}, "trend_line": 17.508295, "activity_lines": {"activity_5": 17.388749, "activity_10": 17.594785, "activity_20": 18.331915, "activity_30": 18.036673}, "trend_signal": 0, "fair_value": 18.466833, "relative_strength": 16.568008, "rate_of_change": 0.8026712142636694, "market_dynamics": -0.862252, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.38228, "high": 20.32606, "low": 18.130527, "close": 18.339151, "volume": 49687604}, "trend_line": 17.594725, "activity_lines": {"activity_5": 17.894747, "activity_10": 17.610861, "activity_20": 18.353392, "activity_30": 18.090276}, "trend_signal": 1, "fair_value": 18.509422, "relative_strength": 8.565651, "rate_of_change": 0.49365172336883745, "market_dynamics": -0.714696, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.527908, "high": 22.680544, "low": 18.080855, "close": 18.627254, "volume": 87487544}, "trend_line": 17.669896, "activity_lines": {"activity_5": 18.337165, "activity_10": 17.717973, "activity_20": 18.393083, "activity_30": 18.156891}, "trend_signal": 1, "fair_value": 18.55518, "relative_strength": 10.597788, "rate_of_change": 0.4272360039727872, "market_dynamics": -0.526278, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.587515, "high": 19.07431, "low": 17.633801, "close": 17.862295, "volume": 43381944}, "trend_line": 17.779838, "activity_lines": {"activity_5": 18.331205, "activity_10": 17.74001, "activity_20": 18.338348, "activity_30": 18.169304}, "trend_signal": 0, "fair_value": 18.59679, "relative_strength": 7.009949, "rate_of_change": 0.6221994741791361, "market_dynamics": -0.505345, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.782818, "high": 18.766339, "low": 17.633801, "close": 18.647123, "volume": 28136857}, "trend_line": 17.865607, "activity_lines": {"activity_5": 18.454393, "activity_10": 17.947912, "activity_20": 18.344025, "activity_30": 18.225258}, "trend_signal": 1, "fair_value": 18.638269, "relative_strength": 9.826867, "rate_of_change": 0.48239472148170914, "market_dynamics": -0.601343, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.666994, "high": 18.974964, "low": 17.395373, "close": 17.43511, "volume": 29823726}, "trend_line": 17.916273, "activity_lines": {"activity_5": 18.062972, "activity_10": 17.933281, "activity_20": 18.226561, "activity_30": 18.197484}, "trend_signal": 1, "fair_value": 18.668139, "relative_strength": 3.198409, "rate_of_change": 0.28359517815431434, "market_dynamics": -0.70837, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.315896, "high": 17.951706, "low": 16.868841, "close": 16.868841, "volume": 18709229}, "trend_line": 17.933824, "activity_lines": {"activity_5": 17.625191, "activity_10": 17.818221, "activity_20": 18.057532, "activity_30": 18.129908}, "trend_signal": 0, "fair_value": 18.692365, "relative_strength": 0.92493, "rate_of_change": 0.09796122218053377, "market_dynamics": -0.879322, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.759562, "high": 19.173653, "low": 16.759562, "close": 18.935225, "volume": 39804539}, "trend_line": 18.022572, "activity_lines": {"activity_5": 17.974224, "activity_10": 18.062069, "activity_20": 18.087288, "activity_30": 18.194514}, "trend_signal": 0, "fair_value": 18.723528, "relative_strength": 8.929166, "rate_of_change": 0.49486378365260486, "market_dynamics": -0.63926, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.806075, "high": 19.034571, "low": 18.210005, "close": 18.249744, "volume": 23161180}, "trend_line": 18.076881, "activity_lines": {"activity_5": 18.074232, "activity_10": 18.122941, "activity_20": 18.040029, "activity_30": 18.20917}, "trend_signal": 0, "fair_value": 18.75301, "relative_strength": 3.453652, "rate_of_change": 0.3013387878267316, "market_dynamics": -0.514416, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.150398, "high": 19.690249, "low": 18.130528, "close": 18.70343, "volume": 39152820}, "trend_line": 18.132073, "activity_lines": {"activity_5": 18.29964, "activity_10": 18.223132, "activity_20": 18.047, "activity_30": 18.249593}, "trend_signal": 0, "fair_value": 18.786346, "relative_strength": 4.276955, "rate_of_change": 0.30531815748523283, "market_dynamics": -0.201409, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.743309, "high": 19.750263, "low": 18.623672, "close": 19.271711, "volume": 37483464}, "trend_line": 18.173755, "activity_lines": {"activity_5": 18.71072, "activity_10": 18.395457, "activity_20": 18.137439, "activity_30": 18.323118}, "trend_signal": 0, "fair_value": 18.817963, "relative_strength": 5.245775, "rate_of_change": 0.22987994808978296, "market_dynamics": 0.250768, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.231833, "high": 19.37141, "low": 18.613702, "close": 19.072313, "volume": 24025400}, "trend_line": 18.262768, "activity_lines": {"activity_5": 18.932894, "activity_10": 18.536971, "activity_20": 18.213625, "activity_30": 18.38109}, "trend_signal": 0, "fair_value": 18.847859, "relative_strength": 1.723393, "rate_of_change": 0.4897887090477523, "market_dynamics": 0.339461, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.002524, "high": 20.817036, "low": 18.823068, "close": 20.707369, "volume": 60100056}, "trend_line": 18.483111, "activity_lines": {"activity_5": 19.553189, "activity_10": 18.962437, "activity_20": 18.452163, "activity_30": 18.538806}, "trend_signal": 0, "fair_value": 18.886155, "relative_strength": 11.915435, "rate_of_change": 1.2065148065178275, "market_dynamics": 0.700046, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.438184, "high": 21.086222, "low": 20.04936, "close": 20.647549, "volume": 52629476}, "trend_line": 18.676291, "activity_lines": {"activity_5": 20.035401, "activity_10": 19.339207, "activity_20": 18.689243, "activity_30": 18.678447}, "trend_signal": 1, "fair_value": 18.923374, "relative_strength": 9.96421, "rate_of_change": 1.0451703720223189, "market_dynamics": 0.891105, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.517941, "high": 22.482001, "low": 20.388334, "close": 21.744232, "volume": 79549731}, "trend_line": 18.833506, "activity_lines": {"activity_5": 20.72332, "activity_10": 19.864732, "activity_20": 19.028813, "activity_30": 18.876379}, "trend_signal": 1, "fair_value": 18.95368, "relative_strength": 10.463164, "rate_of_change": 0.841789196795021, "market_dynamics": 1.058463, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.754203, "high": 26.071145, "low": 21.754203, "close": 25.632471, "volume": 110247390}, "trend_line": 19.090194, "activity_lines": {"activity_5": 22.504599, "activity_10": 21.040899, "activity_20": 19.723375, "activity_30": 19.315021}, "trend_signal": 1, "fair_value": 19.018121, "relative_strength": 23.772923, "rate_of_change": 1.362932637183966, "market_dynamics": 1.363908, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.330362, "high": 39.779686, "low": 26.031267, "close": 38.523483, "volume": 148391263}, "trend_line": 19.798107, "activity_lines": {"activity_5": 28.158831, "activity_10": 24.411844, "activity_20": 21.60728, "activity_30": 20.568782}, "trend_signal": 1, "fair_value": 19.170308, "relative_strength": 75.449585, "rate_of_change": 3.708254614908583, "market_dynamics": 1.466363, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.204447, "high": 39.929229, "low": 33.099887, "close": 37.127705, "volume": 102185557}, "trend_line": 20.486648, "activity_lines": {"activity_5": 32.051059, "activity_10": 27.135289, "activity_20": 23.250737, "activity_30": 21.686821}, "trend_signal": 1, "fair_value": 19.314115, "relative_strength": 68.023752, "rate_of_change": 3.4778122979131147, "market_dynamics": 1.607964, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.715926, "high": 41.275161, "low": 34.06696, "close": 34.246418, "volume": 118602742}, "trend_line": 20.942712, "activity_lines": {"activity_5": 33.888169, "activity_10": 29.004093, "activity_20": 24.517875, "activity_30": 22.574548}, "trend_signal": 1, "fair_value": 19.4339, "relative_strength": 49.346063, "rate_of_change": 2.2261523700705035, "market_dynamics": 1.691597, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.395966, "high": 35.243401, "low": 32.401998, "close": 32.561516, "volume": 73268230}, "trend_line": 21.199225, "activity_lines": {"activity_5": 34.257054, "activity_10": 30.275701, "activity_20": 25.537064, "activity_30": 23.324148}, "trend_signal": 1, "fair_value": 19.547679, "relative_strength": 39.067471, "rate_of_change": 1.2248318173883028, "market_dynamics": 1.585598, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.561514, "high": 33.897475, "low": 30.268452, "close": 30.308331, "volume": 49291115}, "trend_line": 21.533954, "activity_lines": {"activity_5": 33.153724, "activity_10": 30.885675, "activity_20": 26.267505, "activity_30": 23.911832}, "trend_signal": 1, "fair_value": 19.656353, "relative_strength": 27.065682, "rate_of_change": 1.5789680990696733, "market_dynamics": 1.323392, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.378119, "high": 34.69506, "low": 30.378119, "close": 33.259403, "volume": 27860830}, "trend_line": 21.960429, "activity_lines": {"activity_5": 32.722362, "activity_10": 31.831541, "activity_20": 27.227871, "activity_30": 24.668313}, "trend_signal": 1, "fair_value": 19.785331, "relative_strength": 34.910744, "rate_of_change": 1.9804769713913195, "market_dynamics": 1.045906, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.63826, "high": 33.787806, "low": 30.737034, "close": 31.843687, "volume": 30031948}, "trend_line": 22.301963, "activity_lines": {"activity_5": 32.170033, "activity_10": 32.262057, "activity_20": 27.982358, "activity_30": 25.305942}, "trend_signal": 1, "fair_value": 19.911606, "relative_strength": 29.653516, "rate_of_change": 1.5552246269870198, "market_dynamics": 0.724152, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.34821, "high": 35.592349, "low": 29.510743, "close": 33.099888, "volume": 118266350}, "trend_line": 22.730738, "activity_lines": {"activity_5": 32.388705, "activity_10": 32.718495, "activity_20": 28.793547, "activity_30": 26.002583}, "trend_signal": 1, "fair_value": 20.047763, "relative_strength": 40.250687, "rate_of_change": 1.9225886080072776, "market_dynamics": 0.638609, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.894458, "high": 35.452771, "low": 30.98628, "close": 32.591423, "volume": 117989095}, "trend_line": 23.199521, "activity_lines": {"activity_5": 32.514324, "activity_10": 32.856079, "activity_20": 29.483752, "activity_30": 26.638756}, "trend_signal": 1, "fair_value": 20.18413, "relative_strength": 30.628563, "rate_of_change": 2.0623307523055434, "market_dynamics": 0.63169, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.079948, "high": 37.745835, "low": 30.657274, "close": 36.150658, "volume": 105998569}, "trend_line": 23.818737, "activity_lines": {"activity_5": 33.824362, "activity_10": 33.443574, "activity_20": 30.446529, "activity_30": 27.474313}, "trend_signal": 1, "fair_value": 20.337068, "relative_strength": 42.025295, "rate_of_change": 2.6690895902548935, "market_dynamics": 0.667793, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.173614, "high": 35.991141, "low": 27.915567, "close": 28.543667, "volume": 104295766}, "trend_line": 24.238695, "activity_lines": {"activity_5": 32.209247, "activity_10": 32.456741, "activity_20": 30.59571, "activity_30": 27.779147}, "trend_signal": 1, "fair_value": 20.439097, "relative_strength": 11.148942, "rate_of_change": 1.7631413454038358, "market_dynamics": 0.53027, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.523729, "high": 28.892612, "low": 26.579608, "close": 26.659367, "volume": 40791990}, "trend_line": 24.603128, "activity_lines": {"activity_5": 30.280414, "activity_10": 31.308758, "activity_20": 30.509839, "activity_30": 27.93532}, "trend_signal": 1, "fair_value": 20.527786, "relative_strength": 4.724407, "rate_of_change": 1.5035174129630402, "market_dynamics": 0.103267, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.659366, "high": 27.05816, "low": 24.52582, "close": 24.52582, "volume": 35925200}, "trend_line": 24.891476, "activity_lines": {"activity_5": 27.986021, "activity_10": 29.963192, "activity_20": 30.183992, "activity_30": 27.930332}, "trend_signal": 1, "fair_value": 20.579203, "relative_strength": 1.158363, "rate_of_change": 1.1719973167639461, "market_dynamics": -0.326917, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.61555, "high": 28.45394, "low": 24.535791, "close": 26.519789, "volume": 43593980}, "trend_line": 25.2092, "activity_lines": {"activity_5": 26.927888, "activity_10": 29.156903, "activity_20": 30.01816, "activity_30": 28.035385}, "trend_signal": 1, "fair_value": 20.650847, "relative_strength": 5.093274, "rate_of_change": 1.276436961793661, "market_dynamics": -0.751234, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.39018, "high": 26.559668, "low": 24.446061, "close": 25.572653, "volume": 23554844}, "trend_line": 25.409254, "activity_lines": {"activity_5": 25.958819, "activity_10": 28.288258, "activity_20": 29.724904, "activity_30": 28.058833}, "trend_signal": 1, "fair_value": 20.719321, "relative_strength": -0.320383, "rate_of_change": 0.7935753613760116, "market_dynamics": -1.021152, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.702263, "high": 26.888672, "low": 25.044252, "close": 25.86178, "volume": 31740832}, "trend_line": 25.660009, "activity_lines": {"activity_5": 25.791326, "activity_10": 27.558284, "activity_20": 29.42918, "activity_30": 28.088028}, "trend_signal": 1, "fair_value": 20.793561, "relative_strength": -0.387443, "rate_of_change": 0.9868648642734574, "market_dynamics": -1.103529, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.652411, "high": 25.901657, "low": 24.226724, "close": 25.263588, "volume": 26864650}, "trend_line": 25.88122, "activity_lines": {"activity_5": 25.603228, "activity_10": 26.854051, "activity_20": 29.044154, "activity_30": 28.062453}, "trend_signal": 0, "fair_value": 20.862072, "relative_strength": -2.038008, "rate_of_change": 0.8620846547637621, "market_dynamics": -1.128219, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.273558, "high": 28.344271, "low": 25.074161, "close": 26.220694, "volume": 55934009}, "trend_line": 26.159833, "activity_lines": {"activity_5": 25.827217, "activity_10": 26.443474, "activity_20": 28.728584, "activity_30": 28.084354}, "trend_signal": 0, "fair_value": 20.941136, "relative_strength": -2.164921, "rate_of_change": 1.0765064398046151, "market_dynamics": -1.086916, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.220692, "high": 26.240632, "low": 24.934583, "close": 25.05422, "volume": 27172270}, "trend_line": 26.373403, "activity_lines": {"activity_5": 25.54939, "activity_10": 25.945888, "activity_20": 28.275384, "activity_30": 28.013025}, "trend_signal": 0, "fair_value": 21.014488, "relative_strength": -6.363415, "rate_of_change": 0.8164042943240529, "market_dynamics": -1.022388, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.133978, "high": 28.643365, "low": 25.10407, "close": 28.144873, "volume": 52158452}, "trend_line": 26.730395, "activity_lines": {"activity_5": 26.399486, "activity_10": 26.147279, "activity_20": 28.100769, "activity_30": 28.127313}, "trend_signal": 0, "fair_value": 21.111754, "relative_strength": 0.288952, "rate_of_change": 1.3536061311466017, "market_dynamics": -0.876466, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.809837, "high": 29.809837, "low": 27.476893, "close": 27.646381, "volume": 66749303}, "trend_line": 27.089646, "activity_lines": {"activity_5": 26.911936, "activity_10": 26.403595, "activity_20": 27.866715, "activity_30": 28.186409}, "trend_signal": 0, "fair_value": 21.201786, "relative_strength": -2.841987, "rate_of_change": 1.3439793912510343, "market_dynamics": -0.69276, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.536714, "high": 29.710139, "low": 27.267528, "close": 28.214663, "volume": 64093371}, "trend_line": 27.398961, "activity_lines": {"activity_5": 27.494839, "activity_10": 26.779548, "activity_20": 27.738579, "activity_30": 28.258991}, "trend_signal": 0, "fair_value": 21.291612, "relative_strength": -2.133859, "rate_of_change": 1.141820014923789, "market_dynamics": -0.577905, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.284453, "high": 28.992311, "low": 26.519789, "close": 27.347286, "volume": 45511017}, "trend_line": 27.702212, "activity_lines": {"activity_5": 27.591879, "activity_10": 26.969519, "activity_20": 27.570278, "activity_30": 28.255657}, "trend_signal": 0, "fair_value": 21.374301, "relative_strength": -3.788175, "rate_of_change": 1.1067974438884727, "market_dynamics": -0.443163, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.287468, "high": 28.45394, "low": 26.459971, "close": 27.267529, "volume": 42856447}, "trend_line": 27.987682, "activity_lines": {"activity_5": 27.587228, "activity_10": 27.09369, "activity_20": 27.427235, "activity_30": 28.227613}, "trend_signal": 0, "fair_value": 21.450927, "relative_strength": -2.383504, "rate_of_change": 1.0304953265103889, "market_dynamics": -0.448834, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.686262, "high": 28.503788, "low": 27.078099, "close": 27.486864, "volume": 33637444}, "trend_line": 28.261521, "activity_lines": {"activity_5": 27.508133, "activity_10": 27.244144, "activity_20": 27.33029, "activity_30": 28.195302}, "trend_signal": 0, "fair_value": 21.506247, "relative_strength": -2.982144, "rate_of_change": 0.9784268665050533, "market_dynamics": -0.383581, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.795927, "high": 28.852733, "low": 27.486863, "close": 28.563606, "volume": 25802310}, "trend_line": 28.577897, "activity_lines": {"activity_5": 27.831821, "activity_10": 27.555565, "activity_20": 27.349327, "activity_30": 28.214791}, "trend_signal": 0, "fair_value": 21.550553, "relative_strength": -1.653706, "rate_of_change": 1.1194585033126907, "market_dynamics": -0.2829, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.925537, "high": 30.108933, "low": 25.293499, "close": 29.251526, "volume": 59406779}, "trend_line": 28.862702, "activity_lines": {"activity_5": 28.323666, "activity_10": 27.942939, "activity_20": 27.456242, "activity_30": 28.258251}, "trend_signal": 0, "fair_value": 21.575925, "relative_strength": 2.854278, "rate_of_change": 0.9965918765820965, "market_dynamics": 0.011432, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.483849, "high": 32.541574, "low": 27.72614, "close": 28.493818, "volume": 81204750}, "trend_line": 29.124245, "activity_lines": {"activity_5": 28.493818, "activity_10": 28.12004, "activity_20": 27.503338, "activity_30": 28.234452}, "trend_signal": 0, "fair_value": 21.593475, "relative_strength": -0.671514, "rate_of_change": 0.9061625623269771, "market_dynamics": 0.333955, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.34427, "high": 28.613457, "low": 25.124012, "close": 25.124012, "volume": 46481000}, "trend_line": 29.236904, "activity_lines": {"activity_5": 27.464266, "activity_10": 27.643119, "activity_20": 27.251433, "activity_30": 27.976373}, "trend_signal": 0, "fair_value": 21.59794, "relative_strength": -9.665572, "rate_of_change": 0.3868220446572975, "market_dynamics": 0.31155, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.53579, "high": 25.223708, "low": 22.890764, "close": 23.778082, "volume": 41743194}, "trend_line": 29.175091, "activity_lines": {"activity_5": 26.128971, "activity_10": 26.920214, "activity_20": 26.906904, "activity_30": 27.62419}, "trend_signal": 0, "fair_value": 21.604125, "relative_strength": -13.710487, "rate_of_change": -0.21142115457916058, "market_dynamics": 0.125675, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.28956, "high": 23.728231, "low": 22.531852, "close": 22.661459, "volume": 25599470}, "trend_line": 28.646357, "activity_lines": {"activity_5": 24.668721, "activity_10": 26.073684, "activity_20": 26.514946, "activity_30": 27.203956}, "trend_signal": 0, "fair_value": 21.609334, "relative_strength": -15.212773, "rate_of_change": -1.8122788374507557, "market_dynamics": -0.320774, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.830946, "high": 26.519789, "low": 22.57173, "close": 25.024313, "volume": 35313009}, "trend_line": 28.24291, "activity_lines": {"activity_5": 24.389566, "activity_10": 25.747398, "activity_20": 26.376033, "activity_30": 26.970276}, "trend_signal": 0, "fair_value": 21.630447, "relative_strength": -12.675899, "rate_of_change": -1.4083710539528635, "market_dynamics": -0.66166, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.715247, "high": 27.965415, "low": 24.715247, "close": 27.048189, "volume": 48953313}, "trend_line": 28.00297, "activity_lines": {"activity_5": 25.06685, "activity_10": 25.847096, "activity_20": 26.437656, "activity_30": 26.893197}, "trend_signal": 0, "fair_value": 21.668571, "relative_strength": -9.435711, "rate_of_change": -0.8495583493343892, "market_dynamics": -0.615426, "expectation": {"probability": 43.051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.958464, "high": 27.417076, "low": 23.889999, "close": 24.65, "volume": 39640388}, "trend_line": 27.739252, "activity_lines": {"activity_5": 25.041113, "activity_10": 25.516198, "activity_20": 26.258869, "activity_30": 26.676876}, "trend_signal": 0, "fair_value": 21.700217, "relative_strength": -17.80185, "rate_of_change": -0.9417501072207726, "market_dynamics": -0.684565, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.77, "high": 26.440001, "low": 24.41, "close": 25.790001, "volume": 28610952}, "trend_line": 27.588641, "activity_lines": {"activity_5": 25.426977, "activity_10": 25.440164, "activity_20": 26.197557, "activity_30": 26.551118}, "trend_signal": 0, "fair_value": 21.737152, "relative_strength": -15.038969, "rate_of_change": -0.5429526362138438, "market_dynamics": -0.627007, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.440001, "high": 27.790001, "low": 26.440001, "close": 27.35, "volume": 24004610}, "trend_line": 27.391661, "activity_lines": {"activity_5": 26.198713, "activity_10": 25.678619, "activity_20": 26.283781, "activity_30": 26.535722}, "trend_signal": 0, "fair_value": 21.784025, "relative_strength": -12.57562, "rate_of_change": -0.7139895002439589, "market_dynamics": -0.580241, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.379999, "high": 31.5, "low": 27.379999, "close": 28.25, "volume": 42337844}, "trend_line": 27.271872, "activity_lines": {"activity_5": 26.957879, "activity_10": 26.102775, "activity_20": 26.448633, "activity_30": 26.591099}, "trend_signal": 0, "fair_value": 21.807393, "relative_strength": -9.583285, "rate_of_change": -0.43731922646093213, "market_dynamics": -0.513904, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 29.17, "low": 26.6, "close": 27.549999, "volume": 30557348}, "trend_line": 27.086875, "activity_lines": {"activity_5": 27.268666, "activity_10": 26.417868, "activity_20": 26.532597, "activity_30": 26.609043}, "trend_signal": 0, "fair_value": 21.814287, "relative_strength": -11.99713, "rate_of_change": -0.6783436061888205, "market_dynamics": -0.284884, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.74, "high": 35.419998, "low": 26.18, "close": 33.5, "volume": 104893341}, "trend_line": 27.117161, "activity_lines": {"activity_5": 29.529333, "activity_10": 27.83194, "activity_20": 27.176898, "activity_30": 27.022792}, "trend_signal": 0, "fair_value": 21.843235, "relative_strength": 6.841378, "rate_of_change": 0.11181060938185103, "market_dynamics": 0.285585, "expectation": {"probability": 37.8299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2af5585b-cc8b-4d8a-90a4-b5fc19cbb130/", "share_image": "https://sharemaestro.com/terminal/2af5585b-cc8b-4d8a-90a4-b5fc19cbb130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}