{"ticker": {"uuid": "2af60c71-478b-439c-8056-be6141b390ae", "symbol": "XDBC", "name": "Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDBC rose 1.76%, moving from 36.06 to 36.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.98 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.70"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.98"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.25, "high": 36.73, "low": 35.884998, "close": 36.700001, "volume": 28878}, "trend_line": 33.064667, "activity_lines": {"activity_5": 36.690667, "activity_10": 36.337364, "activity_20": 35.64, "activity_30": 34.63243}, "trend_signal": 1, "fair_value": 26.422002, "relative_strength": 15.978693, "rate_of_change": 0.8776489611617873, "market_dynamics": 0.481802, "expectation": {"probability": 53.7808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.924999, "high": 23.18, "low": 22.764999, "close": 23.1, "volume": 48138}, "trend_line": 24.909167, "activity_lines": {"activity_5": 23.056333, "activity_10": 23.363909, "activity_20": 23.793143, "activity_30": 24.258946}, "trend_signal": 0, "fair_value": 22.106263, "relative_strength": -19.809838, "rate_of_change": -0.5145498841760532, "market_dynamics": -0.721968, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.84, "high": 23.594999, "low": 22.57, "close": 23.559999, "volume": 58624}, "trend_line": 24.825, "activity_lines": {"activity_5": 23.215333, "activity_10": 23.33909, "activity_20": 23.733571, "activity_30": 24.171903}, "trend_signal": 0, "fair_value": 22.168301, "relative_strength": -19.603377, "rate_of_change": -0.33789568314348195, "market_dynamics": -0.513605, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.424999, "high": 23.58, "low": 22.74, "close": 22.76, "volume": 41253}, "trend_line": 24.707167, "activity_lines": {"activity_5": 23.072666, "activity_10": 23.186636, "activity_20": 23.611024, "activity_30": 24.038677}, "trend_signal": 0, "fair_value": 22.227019, "relative_strength": -19.181574, "rate_of_change": -0.47465458207452554, "market_dynamics": -0.438833, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.985001, "high": 23.110001, "low": 22.58, "close": 23.045, "volume": 33175}, "trend_line": 24.5685, "activity_lines": {"activity_5": 23.069333, "activity_10": 23.123363, "activity_20": 23.52619, "activity_30": 23.931441}, "trend_signal": 0, "fair_value": 22.285128, "relative_strength": -19.215221, "rate_of_change": -0.5612420072280975, "market_dynamics": -0.385813, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.995001, "high": 23.205, "low": 22.605, "close": 23.125, "volume": 35008}, "trend_line": 24.452167, "activity_lines": {"activity_5": 23.087, "activity_10": 23.100182, "activity_20": 23.458619, "activity_30": 23.838312}, "trend_signal": 0, "fair_value": 22.342083, "relative_strength": -15.644067, "rate_of_change": -0.4735046909660781, "market_dynamics": -0.311164, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.205, "high": 23.959999, "low": 23.1, "close": 23.815001, "volume": 19373}, "trend_line": 24.364, "activity_lines": {"activity_5": 23.319334, "activity_10": 23.221091, "activity_20": 23.463119, "activity_30": 23.797204}, "trend_signal": 0, "fair_value": 22.40382, "relative_strength": -15.39029, "rate_of_change": -0.3605692697910928, "market_dynamics": -0.246029, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.700001, "high": 23.91, "low": 23.545, "close": 23.834999, "volume": 35593}, "trend_line": 24.278333, "activity_lines": {"activity_5": 23.510667, "activity_10": 23.341636, "activity_20": 23.471809, "activity_30": 23.763075}, "trend_signal": 0, "fair_value": 22.463878, "relative_strength": -15.193676, "rate_of_change": -0.35161303562633733, "market_dynamics": 0.064188, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.775, "high": 24.365, "low": 23.775, "close": 24.315001, "volume": 29853}, "trend_line": 24.213333, "activity_lines": {"activity_5": 23.843667, "activity_10": 23.534909, "activity_20": 23.532571, "activity_30": 23.765441}, "trend_signal": 0, "fair_value": 22.526308, "relative_strength": -14.473549, "rate_of_change": -0.267728430942937, "market_dynamics": 0.479784, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.334999, "high": 24.625, "low": 23.834999, "close": 24.209999, "volume": 38484}, "trend_line": 24.1765, "activity_lines": {"activity_5": 24.038, "activity_10": 23.692909, "activity_20": 23.583428, "activity_30": 23.765226}, "trend_signal": 0, "fair_value": 22.586, "relative_strength": -11.61072, "rate_of_change": -0.15211866949501704, "market_dynamics": 0.931922, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.23, "high": 24.450001, "low": 23.9, "close": 24.155001, "volume": 20269}, "trend_line": 24.104833, "activity_lines": {"activity_5": 24.136334, "activity_10": 23.818182, "activity_20": 23.626381, "activity_30": 23.763839}, "trend_signal": 0, "fair_value": 22.64534, "relative_strength": -10.639405, "rate_of_change": -0.29643248609187217, "market_dynamics": 1.047846, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.07, "high": 24.174999, "low": 23.684999, "close": 23.790001, "volume": 21633}, "trend_line": 24.010667, "activity_lines": {"activity_5": 24.044334, "activity_10": 23.854182, "activity_20": 23.633786, "activity_30": 23.743527}, "trend_signal": 0, "fair_value": 22.702417, "relative_strength": -9.999707, "rate_of_change": -0.39065194934143604, "market_dynamics": 1.040117, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.93, "high": 24.1, "low": 23.84, "close": 23.98, "volume": 17081}, "trend_line": 23.932167, "activity_lines": {"activity_5": 24.017334, "activity_10": 23.912182, "activity_20": 23.662476, "activity_30": 23.741548}, "trend_signal": 0, "fair_value": 22.758737, "relative_strength": -8.966813, "rate_of_change": -0.3269380230045329, "market_dynamics": 0.938697, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.08, "high": 24.66, "low": 23.959999, "close": 24.540001, "volume": 48484}, "trend_line": 23.9175, "activity_lines": {"activity_5": 24.167334, "activity_10": 24.064364, "activity_20": 23.747167, "activity_30": 23.780764}, "trend_signal": 0, "fair_value": 22.820571, "relative_strength": -7.559016, "rate_of_change": -0.06128571641673451, "market_dynamics": 0.999744, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.455, "high": 24.549999, "low": 24.15, "close": 24.254999, "volume": 13812}, "trend_line": 23.890333, "activity_lines": {"activity_5": 24.207333, "activity_10": 24.132364, "activity_20": 23.806024, "activity_30": 23.802538}, "trend_signal": 0, "fair_value": 22.881487, "relative_strength": -7.556147, "rate_of_change": -0.11358628619212777, "market_dynamics": 0.983697, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.325001, "high": 24.915001, "low": 24.325001, "close": 24.545, "volume": 15871}, "trend_line": 23.893167, "activity_lines": {"activity_5": 24.341, "activity_10": 24.231091, "activity_20": 23.893429, "activity_30": 23.844774}, "trend_signal": 0, "fair_value": 22.941429, "relative_strength": -6.80187, "rate_of_change": 0.011862538709694852, "market_dynamics": 1.044999, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.559999, "high": 24.68, "low": 24.200001, "close": 24.370001, "volume": 31636}, "trend_line": 23.895667, "activity_lines": {"activity_5": 24.390334, "activity_10": 24.272182, "activity_20": 23.962286, "activity_30": 23.875538}, "trend_signal": 0, "fair_value": 23.004058, "relative_strength": -4.960258, "rate_of_change": 0.010463242482678329, "market_dynamics": 1.117982, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.35, "high": 24.450001, "low": 24.09, "close": 24.280001, "volume": 56406}, "trend_line": 23.866, "activity_lines": {"activity_5": 24.371001, "activity_10": 24.286819, "activity_20": 24.018881, "activity_30": 23.900333}, "trend_signal": 1, "fair_value": 23.066147, "relative_strength": -3.716028, "rate_of_change": -0.12415221554602301, "market_dynamics": 1.110605, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.110001, "high": 24.139999, "low": 23.084999, "close": 23.475, "volume": 111729}, "trend_line": 23.837333, "activity_lines": {"activity_5": 24.063334, "activity_10": 24.147, "activity_20": 23.992881, "activity_30": 23.875108}, "trend_signal": 1, "fair_value": 23.119795, "relative_strength": -5.283541, "rate_of_change": -0.12011648370065643, "market_dynamics": 1.028713, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.844999, "high": 24.075001, "low": 23.674999, "close": 24.049999, "volume": 24285}, "trend_line": 23.850667, "activity_lines": {"activity_5": 24.018333, "activity_10": 24.127, "activity_20": 24.021405, "activity_30": 23.888828}, "trend_signal": 1, "fair_value": 23.177526, "relative_strength": -2.157936, "rate_of_change": 0.05593746582304488, "market_dynamics": 0.876918, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.105, "high": 24.360001, "low": 23.915001, "close": 24.360001, "volume": 30468}, "trend_line": 23.863, "activity_lines": {"activity_5": 24.090334, "activity_10": 24.166273, "activity_20": 24.074262, "activity_30": 23.921688}, "trend_signal": 1, "fair_value": 23.236808, "relative_strength": 2.050856, "rate_of_change": 0.05170924569949406, "market_dynamics": 0.737343, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.995001, "high": 24.315001, "low": 23.83, "close": 24.23, "volume": 39747}, "trend_line": 23.855333, "activity_lines": {"activity_5": 24.131333, "activity_10": 24.178182, "activity_20": 24.107762, "activity_30": 23.945366}, "trend_signal": 1, "fair_value": 23.298923, "relative_strength": 2.553741, "rate_of_change": -0.03212923773204488, "market_dynamics": 0.441994, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.129999, "high": 24.365, "low": 24.045, "close": 24.325001, "volume": 15961}, "trend_line": 23.848167, "activity_lines": {"activity_5": 24.213334, "activity_10": 24.199364, "activity_20": 24.144929, "activity_30": 23.975667}, "trend_signal": 1, "fair_value": 23.358404, "relative_strength": -0.023549, "rate_of_change": -0.03003940460609609, "market_dynamics": 0.308071, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.225, "high": 24.290001, "low": 23.264999, "close": 23.264999, "volume": 31478}, "trend_line": 23.7965, "activity_lines": {"activity_5": 23.939, "activity_10": 24.021546, "activity_20": 24.0775, "activity_30": 23.938043}, "trend_signal": 1, "fair_value": 23.410603, "relative_strength": -4.239881, "rate_of_change": -0.2166497743830725, "market_dynamics": 0.02235, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.26, "high": 23.764999, "low": 23.225, "close": 23.325001, "volume": 15593}, "trend_line": 23.759, "activity_lines": {"activity_5": 23.698667, "activity_10": 23.877818, "activity_20": 24.013381, "activity_30": 23.907624}, "trend_signal": 0, "fair_value": 23.461763, "relative_strength": -7.741949, "rate_of_change": -0.15758619965121518, "market_dynamics": -0.326387, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.450001, "high": 23.620001, "low": 23.17, "close": 23.485001, "volume": 27188}, "trend_line": 23.736833, "activity_lines": {"activity_5": 23.560001, "activity_10": 23.780091, "activity_20": 23.963167, "activity_30": 23.889946}, "trend_signal": 0, "fair_value": 23.512, "relative_strength": -7.363514, "rate_of_change": -0.09329938128708953, "market_dynamics": -0.564958, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.254999, "high": 23.635, "low": 23.215, "close": 23.559999, "volume": 18118}, "trend_line": 23.735667, "activity_lines": {"activity_5": 23.504667, "activity_10": 23.715273, "activity_20": 23.918381, "activity_30": 23.878538}, "trend_signal": 0, "fair_value": 23.562641, "relative_strength": -8.669729, "rate_of_change": -0.004912197006236394, "market_dynamics": -0.737442, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.559999, "high": 23.559999, "low": 22.275, "close": 22.385, "volume": 4593}, "trend_line": 23.714, "activity_lines": {"activity_5": 23.102333, "activity_10": 23.451546, "activity_20": 23.762905, "activity_30": 23.791398}, "trend_signal": 0, "fair_value": 23.604494, "relative_strength": -14.558119, "rate_of_change": -0.0912845634378034, "market_dynamics": -0.860556, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.190001, "high": 22.870001, "low": 21.725, "close": 22.795, "volume": 55116}, "trend_line": 23.693, "activity_lines": {"activity_5": 22.966, "activity_10": 23.296818, "activity_20": 23.653381, "activity_30": 23.732108}, "trend_signal": 0, "fair_value": 23.646167, "relative_strength": -12.366561, "rate_of_change": -0.08855528379858836, "market_dynamics": -0.829517, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.77, "high": 23.139999, "low": 22.75, "close": 23.040001, "volume": 50126}, "trend_line": 23.695667, "activity_lines": {"activity_5": 22.942667, "activity_10": 23.199, "activity_20": 23.574429, "activity_30": 23.689979}, "trend_signal": 0, "fair_value": 23.68991, "relative_strength": -10.614683, "rate_of_change": 0.011256489258425968, "market_dynamics": -0.854121, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.040001, "high": 23.455, "low": 22.9, "close": 22.9, "volume": 59823}, "trend_line": 23.695834, "activity_lines": {"activity_5": 22.891667, "activity_10": 23.094091, "activity_20": 23.487715, "activity_30": 23.638645}, "trend_signal": 0, "fair_value": 23.732833, "relative_strength": -10.821677, "rate_of_change": 0.00070477020124033, "market_dynamics": -0.851185, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.9, "high": 23.139999, "low": 22.665001, "close": 22.959999, "volume": 28494}, "trend_line": 23.691167, "activity_lines": {"activity_5": 22.899667, "activity_10": 23.026636, "activity_20": 23.412691, "activity_30": 23.591172}, "trend_signal": 0, "fair_value": 23.772615, "relative_strength": -9.342735, "rate_of_change": -0.019695445199359975, "market_dynamics": -0.762143, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.809999, "high": 23.1, "low": 22.469999, "close": 22.905001, "volume": 20493}, "trend_line": 23.669334, "activity_lines": {"activity_5": 22.929334, "activity_10": 22.972273, "activity_20": 23.336381, "activity_30": 23.540452}, "trend_signal": 0, "fair_value": 23.811173, "relative_strength": -9.733743, "rate_of_change": -0.09215670971379704, "market_dynamics": -0.748198, "expectation": {"probability": 55.5708, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.825001, "high": 22.825001, "low": 22.379999, "close": 22.415001, "volume": 31054}, "trend_line": 23.657834, "activity_lines": {"activity_5": 22.761, "activity_10": 22.854637, "activity_20": 23.218524, "activity_30": 23.459527}, "trend_signal": 0, "fair_value": 23.847641, "relative_strength": -10.395083, "rate_of_change": -0.048586073439996526, "market_dynamics": -0.840415, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.275, "high": 23.030001, "low": 22.125, "close": 22.9, "volume": 82298}, "trend_line": 23.653, "activity_lines": {"activity_5": 22.779667, "activity_10": 22.840637, "activity_20": 23.156976, "activity_30": 23.410635}, "trend_signal": 0, "fair_value": 23.886705, "relative_strength": -10.205351, "rate_of_change": -0.020432977930280715, "market_dynamics": -0.748519, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.040001, "high": 23.115, "low": 22.365, "close": 22.4, "volume": 29858}, "trend_line": 23.628834, "activity_lines": {"activity_5": 22.641, "activity_10": 22.743455, "activity_20": 23.054262, "activity_30": 23.329796}, "trend_signal": 0, "fair_value": 23.919538, "relative_strength": -11.613866, "rate_of_change": -0.10216885807296103, "market_dynamics": -0.804763, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.360001, "high": 22.405001, "low": 22.145, "close": 22.305, "volume": 22682}, "trend_line": 23.5785, "activity_lines": {"activity_5": 22.504, "activity_10": 22.648727, "activity_20": 22.952714, "activity_30": 23.244387}, "trend_signal": 0, "fair_value": 23.949455, "relative_strength": -11.669003, "rate_of_change": -0.21301939824877936, "market_dynamics": -0.944163, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.305, "high": 22.459999, "low": 22.0, "close": 22.360001, "volume": 23527}, "trend_line": 23.529334, "activity_lines": {"activity_5": 22.429, "activity_10": 22.586819, "activity_20": 22.866238, "activity_30": 23.165774}, "trend_signal": 0, "fair_value": 23.977622, "relative_strength": -12.128981, "rate_of_change": -0.2085204741607804, "market_dynamics": -0.907744, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.23, "high": 22.725, "low": 22.155001, "close": 22.6, "volume": 22395}, "trend_line": 23.472167, "activity_lines": {"activity_5": 22.470334, "activity_10": 22.569, "activity_20": 22.811762, "activity_30": 23.105817}, "trend_signal": 0, "fair_value": 24.006237, "relative_strength": -12.385109, "rate_of_change": -0.24296055298462654, "market_dynamics": -0.975217, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.540001, "high": 23.055, "low": 22.395, "close": 23.055, "volume": 15662}, "trend_line": 23.433667, "activity_lines": {"activity_5": 22.651, "activity_10": 22.637455, "activity_20": 22.804786, "activity_30": 23.078903}, "trend_signal": 0, "fair_value": 24.036474, "relative_strength": -11.850967, "rate_of_change": -0.164024054532328, "market_dynamics": -0.65784, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.155001, "high": 23.465, "low": 23.059999, "close": 23.285, "volume": 18680}, "trend_line": 23.404667, "activity_lines": {"activity_5": 22.898, "activity_10": 22.747455, "activity_20": 22.824453, "activity_30": 23.069312}, "trend_signal": 0, "fair_value": 24.06716, "relative_strength": -11.055131, "rate_of_change": -0.12375357215752839, "market_dynamics": -0.196493, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.305, "high": 23.870001, "low": 23.23, "close": 23.870001, "volume": 16021}, "trend_line": 23.407334, "activity_lines": {"activity_5": 23.281, "activity_10": 22.956819, "activity_20": 22.904953, "activity_30": 23.099334}, "trend_signal": 0, "fair_value": 24.104647, "relative_strength": -9.119572, "rate_of_change": 0.011395163195438178, "market_dynamics": 0.308513, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.780001, "high": 23.91, "low": 23.475, "close": 23.475, "volume": 21809}, "trend_line": 23.3905, "activity_lines": {"activity_5": 23.428, "activity_10": 23.077818, "activity_20": 22.949548, "activity_30": 23.103699}, "trend_signal": 0, "fair_value": 24.139923, "relative_strength": -11.580268, "rate_of_change": -0.07191763060244004, "market_dynamics": 0.665715, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.5, "high": 23.705, "low": 23.334999, "close": 23.705, "volume": 7713}, "trend_line": 23.362667, "activity_lines": {"activity_5": 23.577334, "activity_10": 23.230273, "activity_20": 23.020095, "activity_30": 23.123989}, "trend_signal": 0, "fair_value": 24.177506, "relative_strength": -11.768002, "rate_of_change": -0.11899275346829315, "market_dynamics": 0.816006, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.055, "high": 24.895, "low": 24.049999, "close": 24.895, "volume": 24082}, "trend_line": 23.384, "activity_lines": {"activity_5": 24.049667, "activity_10": 23.575637, "activity_20": 23.201881, "activity_30": 23.22285}, "trend_signal": 0, "fair_value": 24.221295, "relative_strength": -5.465559, "rate_of_change": 0.09131234888551913, "market_dynamics": 1.050467, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.91, "high": 25.42, "low": 24.75, "close": 25.280001, "volume": 59442}, "trend_line": 23.4085, "activity_lines": {"activity_5": 24.527667, "activity_10": 23.954728, "activity_20": 23.412857, "activity_30": 23.345172}, "trend_signal": 0, "fair_value": 24.263628, "relative_strength": -2.486417, "rate_of_change": 0.10477249401299923, "market_dynamics": 1.247067, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.225, "high": 25.42, "low": 24.889999, "close": 25.27, "volume": 19915}, "trend_line": 23.4385, "activity_lines": {"activity_5": 24.869334, "activity_10": 24.279637, "activity_20": 23.614334, "activity_30": 23.465269}, "trend_signal": 1, "fair_value": 24.304141, "relative_strength": -1.313853, "rate_of_change": 0.12815857487665222, "market_dynamics": 1.366034, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.055, "high": 25.375, "low": 24.775, "close": 25.165001, "volume": 20568}, "trend_line": 23.468, "activity_lines": {"activity_5": 25.082667, "activity_10": 24.531546, "activity_20": 23.797667, "activity_30": 23.576656}, "trend_signal": 1, "fair_value": 24.34275, "relative_strength": -3.848553, "rate_of_change": 0.1258612965846737, "market_dynamics": 1.500434, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.16, "high": 25.315001, "low": 24.52, "close": 24.84, "volume": 10550}, "trend_line": 23.5135, "activity_lines": {"activity_5": 25.075, "activity_10": 24.673364, "activity_20": 23.93681, "activity_30": 23.665172}, "trend_signal": 1, "fair_value": 24.373006, "relative_strength": -4.123966, "rate_of_change": 0.19388102948696326, "market_dynamics": 1.338358, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.045, "high": 25.465, "low": 24.764999, "close": 25.155001, "volume": 21579}, "trend_line": 23.550334, "activity_lines": {"activity_5": 25.096667, "activity_10": 24.831728, "activity_20": 24.096215, "activity_30": 23.771076}, "trend_signal": 1, "fair_value": 24.407782, "relative_strength": -6.763047, "rate_of_change": 0.15665043485656718, "market_dynamics": 1.196739, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.07, "high": 26.18, "low": 25.049999, "close": 26.129999, "volume": 16203}, "trend_line": 23.609334, "activity_lines": {"activity_5": 25.426, "activity_10": 25.129182, "activity_20": 24.338405, "activity_30": 23.937506}, "trend_signal": 1, "fair_value": 24.450654, "relative_strength": -2.739849, "rate_of_change": 0.2505272324375572, "market_dynamics": 1.244958, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.51, "high": 26.735001, "low": 25.75, "close": 25.809999, "volume": 37661}, "trend_line": 23.662, "activity_lines": {"activity_5": 25.592, "activity_10": 25.316727, "activity_20": 24.534738, "activity_30": 24.079484}, "trend_signal": 1, "fair_value": 24.488051, "relative_strength": -3.802364, "rate_of_change": 0.22307278977034486, "market_dynamics": 1.35435, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.799999, "high": 26.52, "low": 25.57, "close": 25.57, "volume": 16721}, "trend_line": 23.7035, "activity_lines": {"activity_5": 25.642, "activity_10": 25.425364, "activity_20": 24.694643, "activity_30": 24.202581}, "trend_signal": 1, "fair_value": 24.523308, "relative_strength": -3.633121, "rate_of_change": 0.17538669596821574, "market_dynamics": 1.423787, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.865, "high": 25.865, "low": 24.93, "close": 25.139999, "volume": 7370}, "trend_line": 23.766, "activity_lines": {"activity_5": 25.521666, "activity_10": 25.417727, "activity_20": 24.800905, "activity_30": 24.295258}, "trend_signal": 1, "fair_value": 24.553917, "relative_strength": -5.437986, "rate_of_change": 0.2636741409496488, "market_dynamics": 1.192451, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.235001, "high": 25.885, "low": 25.215, "close": 25.334999, "volume": 8739}, "trend_line": 23.833, "activity_lines": {"activity_5": 25.446333, "activity_10": 25.419454, "activity_20": 24.912762, "activity_30": 24.396484}, "trend_signal": 1, "fair_value": 24.590103, "relative_strength": -1.721751, "rate_of_change": 0.2819153412437944, "market_dynamics": 0.897169, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.334999, "high": 25.855, "low": 25.16, "close": 25.555, "volume": 22847}, "trend_line": 23.902, "activity_lines": {"activity_5": 25.432333, "activity_10": 25.453181, "activity_20": 25.033976, "activity_30": 24.507581}, "trend_signal": 1, "fair_value": 24.623885, "relative_strength": -1.709049, "rate_of_change": 0.2895145386648874, "market_dynamics": 0.585422, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.6, "high": 25.684999, "low": 25.309999, "close": 25.32, "volume": 8052}, "trend_line": 23.960667, "activity_lines": {"activity_5": 25.378333, "activity_10": 25.439181, "activity_20": 25.117786, "activity_30": 24.599065}, "trend_signal": 1, "fair_value": 24.654462, "relative_strength": -2.946709, "rate_of_change": 0.24544807965860513, "market_dynamics": 0.290921, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.530001, "high": 25.82, "low": 25.205, "close": 25.82, "volume": 30704}, "trend_line": 24.075167, "activity_lines": {"activity_5": 25.523666, "activity_10": 25.515181, "activity_20": 25.234857, "activity_30": 24.719021}, "trend_signal": 1, "fair_value": 24.687667, "relative_strength": -2.20471, "rate_of_change": 0.47786649678825555, "market_dynamics": 0.306442, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.594999, "high": 25.690001, "low": 25.174999, "close": 25.434999, "volume": 17456}, "trend_line": 24.163167, "activity_lines": {"activity_5": 25.524, "activity_10": 25.509272, "activity_20": 25.298785, "activity_30": 24.806753}, "trend_signal": 1, "fair_value": 24.719333, "relative_strength": -4.908152, "rate_of_change": 0.36552186740802656, "market_dynamics": 0.144796, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.395, "high": 25.395, "low": 24.58, "close": 24.625, "volume": 34304}, "trend_line": 24.216, "activity_lines": {"activity_5": 25.234666, "activity_10": 25.345272, "activity_20": 25.272071, "activity_30": 24.836548}, "trend_signal": 1, "fair_value": 24.74443, "relative_strength": -4.865359, "rate_of_change": 0.21865097402174014, "market_dynamics": -0.062597, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.74, "high": 24.74, "low": 23.844999, "close": 23.924999, "volume": 19846}, "trend_line": 24.250167, "activity_lines": {"activity_5": 24.759333, "activity_10": 25.063636, "activity_20": 25.171214, "activity_30": 24.817774}, "trend_signal": 1, "fair_value": 24.763083, "relative_strength": -8.583536, "rate_of_change": 0.14109266600594672, "market_dynamics": -0.293323, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.025, "high": 24.4, "low": 23.594999, "close": 23.719999, "volume": 39047}, "trend_line": 24.2755, "activity_lines": {"activity_5": 24.324333, "activity_10": 24.784818, "activity_20": 25.047785, "activity_30": 24.78357}, "trend_signal": 1, "fair_value": 24.782795, "relative_strength": -5.261624, "rate_of_change": 0.10446525997119865, "market_dynamics": -0.562865, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.684999, "high": 24.105, "low": 23.18, "close": 24.035, "volume": 67288}, "trend_line": 24.313167, "activity_lines": {"activity_5": 24.100999, "activity_10": 24.601272, "activity_20": 24.955071, "activity_30": 24.768054}, "trend_signal": 0, "fair_value": 24.804974, "relative_strength": -4.116975, "rate_of_change": 0.15516467220036254, "market_dynamics": -0.588765, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.219999, "high": 24.485001, "low": 24.135, "close": 24.219999, "volume": 31011}, "trend_line": 24.373333, "activity_lines": {"activity_5": 24.058333, "activity_10": 24.479272, "activity_20": 24.877309, "activity_30": 24.762043}, "trend_signal": 0, "fair_value": 24.833526, "relative_strength": -6.278406, "rate_of_change": 0.24746261974015493, "market_dynamics": -0.683644, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.174999, "high": 24.58, "low": 24.129999, "close": 24.540001, "volume": 14362}, "trend_line": 24.428, "activity_lines": {"activity_5": 24.203333, "activity_10": 24.432182, "activity_20": 24.827571, "activity_30": 24.772795}, "trend_signal": 0, "fair_value": 24.856987, "relative_strength": -6.346399, "rate_of_change": 0.22429021094489632, "market_dynamics": -0.683168, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.41, "high": 24.84, "low": 24.135, "close": 24.219999, "volume": 28118}, "trend_line": 24.488667, "activity_lines": {"activity_5": 24.247333, "activity_10": 24.341363, "activity_20": 24.749047, "activity_30": 24.759376}, "trend_signal": 0, "fair_value": 24.875032, "relative_strength": -8.570972, "rate_of_change": 0.24835025380710124, "market_dynamics": -0.729176, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.014999, "high": 24.1, "low": 23.375, "close": 23.375, "volume": 41929}, "trend_line": 24.524333, "activity_lines": {"activity_5": 23.99, "activity_10": 24.121181, "activity_20": 24.595095, "activity_30": 24.687527}, "trend_signal": 0, "fair_value": 24.885032, "relative_strength": -8.512598, "rate_of_change": 0.14564288043934398, "market_dynamics": -0.85587, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.370001, "high": 24.0, "low": 23.055, "close": 23.985001, "volume": 18239}, "trend_line": 24.5785, "activity_lines": {"activity_5": 23.959, "activity_10": 24.047273, "activity_20": 24.508262, "activity_30": 24.652731}, "trend_signal": 0, "fair_value": 24.899071, "relative_strength": -7.788253, "rate_of_change": 0.22087043101233225, "market_dynamics": -0.916655, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.915001, "high": 24.695, "low": 23.915001, "close": 24.415001, "volume": 20564}, "trend_line": 24.639, "activity_lines": {"activity_5": 24.074667, "activity_10": 24.084909, "activity_20": 24.468, "activity_30": 24.642183}, "trend_signal": 0, "fair_value": 24.915096, "relative_strength": -5.897248, "rate_of_change": 0.2461500905262775, "market_dynamics": -0.829054, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.264999, "high": 25.120001, "low": 24.264999, "close": 24.940001, "volume": 20401}, "trend_line": 24.701833, "activity_lines": {"activity_5": 24.352334, "activity_10": 24.236546, "activity_20": 24.479762, "activity_30": 24.661602}, "trend_signal": 0, "fair_value": 24.932468, "relative_strength": -7.211024, "rate_of_change": 0.25501440805227993, "market_dynamics": -0.672518, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.125, "high": 25.975, "low": 24.860001, "close": 25.635, "volume": 137266}, "trend_line": 24.780167, "activity_lines": {"activity_5": 24.835001, "activity_10": 24.508819, "activity_20": 24.558738, "activity_30": 24.721806}, "trend_signal": 0, "fair_value": 24.949455, "relative_strength": -2.593626, "rate_of_change": 0.31711816689878086, "market_dynamics": -0.210555, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.645, "high": 25.91, "low": 24.76, "close": 25.34, "volume": 31420}, "trend_line": 24.829167, "activity_lines": {"activity_5": 25.125, "activity_10": 24.696364, "activity_20": 24.611976, "activity_30": 24.757925}, "trend_signal": 0, "fair_value": 24.958462, "relative_strength": -4.60399, "rate_of_change": 0.19773878037223497, "market_dynamics": 0.11041, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.065001, "high": 25.115, "low": 24.445, "close": 24.51, "volume": 27209}, "trend_line": 24.863667, "activity_lines": {"activity_5": 25.007334, "activity_10": 24.703546, "activity_20": 24.588405, "activity_30": 24.737333}, "trend_signal": 0, "fair_value": 24.966699, "relative_strength": -8.547437, "rate_of_change": 0.1389494863037401, "market_dynamics": 0.268323, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.860001, "high": 25.325001, "low": 24.695, "close": 25.25, "volume": 11675}, "trend_line": 24.915167, "activity_lines": {"activity_5": 25.101333, "activity_10": 24.836637, "activity_20": 24.640357, "activity_30": 24.762258}, "trend_signal": 0, "fair_value": 24.981506, "relative_strength": -4.372982, "rate_of_change": 0.20712954368316133, "market_dynamics": 0.41213, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.795, "high": 24.889999, "low": 24.445, "close": 24.504999, "volume": 21245}, "trend_line": 24.902167, "activity_lines": {"activity_5": 24.891333, "activity_10": 24.815545, "activity_20": 24.620833, "activity_30": 24.735796}, "trend_signal": 0, "fair_value": 24.992404, "relative_strength": -5.749653, "rate_of_change": -0.05217705343898227, "market_dynamics": 0.222471, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.545, "high": 24.945, "low": 24.155001, "close": 24.33, "volume": 79846}, "trend_line": 24.8705, "activity_lines": {"activity_5": 24.652, "activity_10": 24.763273, "activity_20": 24.588595, "activity_30": 24.698882}, "trend_signal": 0, "fair_value": 25.002115, "relative_strength": -5.880601, "rate_of_change": -0.12716563984170043, "market_dynamics": 0.257937, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.275, "high": 24.360001, "low": 23.6, "close": 23.764999, "volume": 15164}, "trend_line": 24.820333, "activity_lines": {"activity_5": 24.311333, "activity_10": 24.606273, "activity_20": 24.508381, "activity_30": 24.627559}, "trend_signal": 0, "fair_value": 25.009712, "relative_strength": -7.743041, "rate_of_change": -0.20171287268047808, "market_dynamics": 0.153317, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.870001, "high": 24.709999, "low": 23.809999, "close": 24.51, "volume": 29893}, "trend_line": 24.7985, "activity_lines": {"activity_5": 24.324, "activity_10": 24.577636, "activity_20": 24.506524, "activity_30": 24.607537}, "trend_signal": 0, "fair_value": 25.026154, "relative_strength": -5.133786, "rate_of_change": -0.08796417034372939, "market_dynamics": 0.069714, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.6, "high": 24.684999, "low": 23.885, "close": 24.4, "volume": 19010}, "trend_line": 24.783833, "activity_lines": {"activity_5": 24.3, "activity_10": 24.519454, "activity_20": 24.500429, "activity_30": 24.581828}, "trend_signal": 0, "fair_value": 25.045897, "relative_strength": -6.762092, "rate_of_change": -0.05914470633304159, "market_dynamics": -0.01358, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.16, "high": 24.365, "low": 24.0, "close": 24.135, "volume": 63638}, "trend_line": 24.749833, "activity_lines": {"activity_5": 24.244333, "activity_10": 24.413363, "activity_20": 24.474024, "activity_30": 24.539968}, "trend_signal": 0, "fair_value": 25.061731, "relative_strength": -11.010129, "rate_of_change": -0.13718620521693506, "market_dynamics": -0.129026, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.309999, "high": 24.815001, "low": 24.125, "close": 24.41, "volume": 17462}, "trend_line": 24.6925, "activity_lines": {"activity_5": 24.305, "activity_10": 24.371909, "activity_20": 24.476143, "activity_30": 24.518043}, "trend_signal": 0, "fair_value": 25.079167, "relative_strength": -9.875787, "rate_of_change": -0.23165004790133273, "market_dynamics": -0.026989, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.290001, "high": 24.415001, "low": 23.754999, "close": 24.035, "volume": 50433}, "trend_line": 24.633333, "activity_lines": {"activity_5": 24.235333, "activity_10": 24.284545, "activity_20": 24.440238, "activity_30": 24.475624}, "trend_signal": 0, "fair_value": 25.091731, "relative_strength": -8.709096, "rate_of_change": -0.23961526779385903, "market_dynamics": -0.132037, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.209999, "high": 24.334999, "low": 23.514999, "close": 24.285, "volume": 4805}, "trend_line": 24.5905, "activity_lines": {"activity_5": 24.231, "activity_10": 24.266364, "activity_20": 24.426643, "activity_30": 24.45315}, "trend_signal": 0, "fair_value": 25.103045, "relative_strength": -8.016271, "rate_of_change": -0.17388227569530146, "market_dynamics": -0.288217, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.875, "high": 24.695, "low": 23.875, "close": 24.51, "volume": 45752}, "trend_line": 24.5695, "activity_lines": {"activity_5": 24.316667, "activity_10": 24.293182, "activity_20": 24.433286, "activity_30": 24.447957}, "trend_signal": 0, "fair_value": 25.11407, "relative_strength": -6.592028, "rate_of_change": -0.08539883288260607, "market_dynamics": -0.421422, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.51, "high": 25.73, "low": 24.51, "close": 25.440001, "volume": 72275}, "trend_line": 24.573, "activity_lines": {"activity_5": 24.705, "activity_10": 24.502546, "activity_20": 24.527119, "activity_30": 24.504118}, "trend_signal": 0, "fair_value": 25.126314, "relative_strength": -4.371153, "rate_of_change": 0.01424530413723905, "market_dynamics": -0.224925, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.674999, "high": 26.41, "low": 25.275, "close": 26.065001, "volume": 49274}, "trend_line": 24.59, "activity_lines": {"activity_5": 25.214667, "activity_10": 24.808546, "activity_20": 24.676191, "activity_30": 24.600376}, "trend_signal": 1, "fair_value": 25.139936, "relative_strength": -5.100959, "rate_of_change": 0.06918162210556082, "market_dynamics": 0.226857, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.965, "high": 26.02, "low": 25.635, "close": 25.795, "volume": 33209}, "trend_line": 24.605833, "activity_lines": {"activity_5": 25.524, "activity_10": 25.033909, "activity_20": 24.790762, "activity_30": 24.678118}, "trend_signal": 1, "fair_value": 25.150673, "relative_strength": -8.047252, "rate_of_change": 0.0643879625864199, "market_dynamics": 0.751894, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.684999, "high": 25.684999, "low": 25.16, "close": 25.455, "volume": 16966}, "trend_line": 24.593667, "activity_lines": {"activity_5": 25.602667, "activity_10": 25.160546, "activity_20": 24.861429, "activity_30": 24.732903}, "trend_signal": 1, "fair_value": 25.154808, "relative_strength": -10.466364, "rate_of_change": -0.04944356080121557, "market_dynamics": 1.023717, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.495001, "high": 26.045, "low": 25.25, "close": 25.895, "volume": 61261}, "trend_line": 24.609, "activity_lines": {"activity_5": 25.75, "activity_10": 25.35, "activity_20": 24.967, "activity_30": 24.81686}, "trend_signal": 1, "fair_value": 25.165353, "relative_strength": -8.975577, "rate_of_change": 0.06234531841063724, "market_dynamics": 1.220796, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.934999, "high": 26.715, "low": 25.934999, "close": 26.34, "volume": 17099}, "trend_line": 24.666167, "activity_lines": {"activity_5": 25.953333, "activity_10": 25.593182, "activity_20": 25.107905, "activity_30": 24.928538}, "trend_signal": 1, "fair_value": 25.173622, "relative_strength": -10.218587, "rate_of_change": 0.23230119062131632, "market_dynamics": 1.179564, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.395, "high": 27.065001, "low": 26.190001, "close": 26.870001, "volume": 21662}, "trend_line": 24.764333, "activity_lines": {"activity_5": 26.273334, "activity_10": 25.892637, "activity_20": 25.292619, "activity_30": 25.070721}, "trend_signal": 1, "fair_value": 25.185897, "relative_strength": -7.358398, "rate_of_change": 0.39797833202053273, "market_dynamics": 1.206135, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.504999, "high": 26.625, "low": 26.0, "close": 26.065001, "volume": 13621}, "trend_line": 24.8425, "activity_lines": {"activity_5": 26.271334, "activity_10": 26.001, "activity_20": 25.394786, "activity_30": 25.154635}, "trend_signal": 1, "fair_value": 25.170897, "relative_strength": -10.995745, "rate_of_change": 0.31564346998564646, "market_dynamics": 1.249204, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.02, "high": 26.885, "low": 25.98, "close": 26.594999, "volume": 77314}, "trend_line": 24.927833, "activity_lines": {"activity_5": 26.428, "activity_10": 26.168818, "activity_20": 25.543976, "activity_30": 25.267699}, "trend_signal": 1, "fair_value": 25.166763, "relative_strength": -10.791925, "rate_of_change": 0.3434960249572247, "market_dynamics": 1.249038, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.889999, "high": 26.995001, "low": 26.5, "close": 26.834999, "volume": 36870}, "trend_line": 25.015, "activity_lines": {"activity_5": 26.588666, "activity_10": 26.338273, "activity_20": 25.706095, "activity_30": 25.390742}, "trend_signal": 1, "fair_value": 25.163237, "relative_strength": -9.681249, "rate_of_change": 0.3496774067765974, "market_dynamics": 1.264109, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.004999, "high": 27.26, "low": 26.82, "close": 26.98, "volume": 21644}, "trend_line": 25.096333, "activity_lines": {"activity_5": 26.735, "activity_10": 26.491818, "activity_20": 25.874476, "activity_30": 25.517516}, "trend_signal": 1, "fair_value": 25.148686, "relative_strength": -8.66522, "rate_of_change": 0.3251369178492935, "market_dynamics": 1.186457, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.504999, "high": 27.299999, "low": 26.5, "close": 27.045, "volume": 9369}, "trend_line": 25.1905, "activity_lines": {"activity_5": 26.860333, "activity_10": 26.629182, "activity_20": 26.037262, "activity_30": 25.643237}, "trend_signal": 1, "fair_value": 25.137019, "relative_strength": -6.583484, "rate_of_change": 0.37522214898885337, "market_dynamics": 1.294618, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.110001, "high": 27.48, "low": 24.950001, "close": 25.030001, "volume": 51383}, "trend_line": 25.245667, "activity_lines": {"activity_5": 26.302333, "activity_10": 26.382364, "activity_20": 25.995214, "activity_30": 25.632882}, "trend_signal": 1, "fair_value": 25.109487, "relative_strength": -5.700319, "rate_of_change": 0.21899922589865567, "market_dynamics": 0.847181, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.549999, "high": 25.08, "low": 23.665001, "close": 24.955, "volume": 62362}, "trend_line": 25.278, "activity_lines": {"activity_5": 25.788334, "activity_10": 26.135818, "activity_20": 25.94, "activity_30": 25.614129}, "trend_signal": 1, "fair_value": 25.073526, "relative_strength": -4.483578, "rate_of_change": 0.1280734630619889, "market_dynamics": 0.416821, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.92, "high": 25.4, "low": 24.92, "close": 25.4, "volume": 26975}, "trend_line": 25.310833, "activity_lines": {"activity_5": 25.532, "activity_10": 25.979273, "activity_20": 25.925048, "activity_30": 25.622}, "trend_signal": 1, "fair_value": 25.044038, "relative_strength": -6.274662, "rate_of_change": 0.1298876493393469, "market_dynamics": -0.062568, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.655001, "high": 25.665001, "low": 25.24, "close": 25.360001, "volume": 31069}, "trend_line": 25.324833, "activity_lines": {"activity_5": 25.358, "activity_10": 25.824455, "activity_20": 25.901524, "activity_30": 25.625172}, "trend_signal": 1, "fair_value": 25.017596, "relative_strength": -10.452557, "rate_of_change": 0.05531228466484252, "market_dynamics": -0.562699, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.209999, "high": 25.605, "low": 25.0, "close": 25.040001, "volume": 13953}, "trend_line": 25.305, "activity_lines": {"activity_5": 25.185334, "activity_10": 25.629273, "activity_20": 25.841691, "activity_30": 25.606796}, "trend_signal": 0, "fair_value": 24.983718, "relative_strength": -14.434031, "rate_of_change": -0.07831443547920725, "market_dynamics": -0.778294, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.385, "high": 25.705, "low": 25.139999, "close": 25.665001, "volume": 13494}, "trend_line": 25.315833, "activity_lines": {"activity_5": 25.354667, "activity_10": 25.581001, "activity_20": 25.838381, "activity_30": 25.630022}, "trend_signal": 1, "fair_value": 24.963782, "relative_strength": -13.513268, "rate_of_change": 0.04280972139893953, "market_dynamics": -0.866229, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.684999, "high": 25.815001, "low": 25.16, "close": 25.254999, "volume": 8440}, "trend_line": 25.340667, "activity_lines": {"activity_5": 25.345, "activity_10": 25.465455, "activity_20": 25.788262, "activity_30": 25.626097}, "trend_signal": 1, "fair_value": 24.936282, "relative_strength": -15.42423, "rate_of_change": 0.09809671283579122, "market_dynamics": -0.899349, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.264999, "high": 25.77, "low": 25.014999, "close": 25.77, "volume": 54492}, "trend_line": 25.358, "activity_lines": {"activity_5": 25.487, "activity_10": 25.467909, "activity_20": 25.782572, "activity_30": 25.653796}, "trend_signal": 1, "fair_value": 24.907244, "relative_strength": -12.808906, "rate_of_change": 0.06839993596064661, "market_dynamics": -0.744993, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.655001, "high": 25.725, "low": 25.055, "close": 25.165001, "volume": 11287}, "trend_line": 25.38, "activity_lines": {"activity_5": 25.402667, "activity_10": 25.379728, "activity_20": 25.713262, "activity_30": 25.641344}, "trend_signal": 0, "fair_value": 24.870545, "relative_strength": -15.728893, "rate_of_change": 0.08675763072796934, "market_dynamics": -0.731931, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.635, "high": 26.264999, "low": 25.625, "close": 26.07, "volume": 10676}, "trend_line": 25.438, "activity_lines": {"activity_5": 25.633, "activity_10": 25.489091, "activity_20": 25.731453, "activity_30": 25.68586}, "trend_signal": 1, "fair_value": 24.840705, "relative_strength": -13.423544, "rate_of_change": 0.22852639873916403, "market_dynamics": -0.65862, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.135, "high": 26.700001, "low": 26.0, "close": 26.565001, "volume": 12695}, "trend_line": 25.531334, "activity_lines": {"activity_5": 25.959667, "activity_10": 25.706182, "activity_20": 25.796762, "activity_30": 25.75857}, "trend_signal": 1, "fair_value": 24.826058, "relative_strength": -8.427958, "rate_of_change": 0.3669077757685441, "market_dynamics": -0.466523, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.834999, "high": 27.379999, "low": 26.4, "close": 27.055, "volume": 26426}, "trend_line": 25.616167, "activity_lines": {"activity_5": 26.389667, "activity_10": 25.984455, "activity_20": 25.905072, "activity_30": 25.856871}, "trend_signal": 1, "fair_value": 24.824038, "relative_strength": -5.71221, "rate_of_change": 0.3322701430328698, "market_dynamics": -0.320655, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.184999, "high": 27.215, "low": 26.040001, "close": 26.264999, "volume": 10130}, "trend_line": 25.678334, "activity_lines": {"activity_5": 26.436333, "activity_10": 26.080909, "activity_20": 25.930524, "activity_30": 25.898731}, "trend_signal": 1, "fair_value": 24.821987, "relative_strength": -10.652078, "rate_of_change": 0.24268658148582006, "market_dynamics": -0.104993, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.299999, "high": 26.594999, "low": 26.09, "close": 26.264999, "volume": 14508}, "trend_line": 25.749334, "activity_lines": {"activity_5": 26.45, "activity_10": 26.161636, "activity_20": 25.954214, "activity_30": 25.936581}, "trend_signal": 1, "fair_value": 24.824744, "relative_strength": -9.310627, "rate_of_change": 0.27649768867404523, "market_dynamics": 0.009685, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.254999, "high": 27.065001, "low": 26.02, "close": 27.065001, "volume": 25157}, "trend_line": 25.837834, "activity_lines": {"activity_5": 26.657, "activity_10": 26.371364, "activity_20": 26.054453, "activity_30": 26.021463}, "trend_signal": 1, "fair_value": 24.836859, "relative_strength": -8.000969, "rate_of_change": 0.34369820982554267, "market_dynamics": 0.327717, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.110001, "high": 27.155001, "low": 26.725, "close": 27.045, "volume": 42441}, "trend_line": 25.938167, "activity_lines": {"activity_5": 26.791, "activity_10": 26.540636, "activity_20": 26.151857, "activity_30": 26.099344}, "trend_signal": 1, "fair_value": 24.839231, "relative_strength": -7.845279, "rate_of_change": 0.3883181539133625, "market_dynamics": 0.567344, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.23, "high": 27.23, "low": 26.805, "close": 26.805, "volume": 22017}, "trend_line": 26.022167, "activity_lines": {"activity_5": 26.813, "activity_10": 26.641182, "activity_20": 26.221738, "activity_30": 26.155269}, "trend_signal": 1, "fair_value": 24.833333, "relative_strength": -8.110396, "rate_of_change": 0.32384709374413245, "market_dynamics": 0.78592, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.805, "high": 27.030001, "low": 25.68, "close": 25.74, "volume": 22268}, "trend_line": 26.063167, "activity_lines": {"activity_5": 26.496667, "activity_10": 26.519909, "activity_20": 26.189191, "activity_30": 26.137065}, "trend_signal": 1, "fair_value": 24.824968, "relative_strength": -8.422697, "rate_of_change": 0.15755797739673397, "market_dynamics": 0.799729, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.84, "high": 26.1, "low": 25.565001, "close": 25.815001, "volume": 21153}, "trend_line": 26.075667, "activity_lines": {"activity_5": 26.240334, "activity_10": 26.412818, "activity_20": 26.169, "activity_30": 26.121054}, "trend_signal": 1, "fair_value": 24.810865, "relative_strength": -10.544193, "rate_of_change": 0.04796040327715849, "market_dynamics": 0.519989, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.5, "high": 25.690001, "low": 25.35, "close": 25.51, "volume": 14849}, "trend_line": 26.057167, "activity_lines": {"activity_5": 25.912334, "activity_10": 26.238455, "activity_20": 26.12531, "activity_30": 26.084559}, "trend_signal": 0, "fair_value": 24.796154, "relative_strength": -11.924486, "rate_of_change": -0.07094737020533172, "market_dynamics": 0.061992, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.389999, "high": 25.639999, "low": 25.125, "close": 25.59, "volume": 17488}, "trend_line": 26.050334, "activity_lines": {"activity_5": 25.714667, "activity_10": 26.088818, "activity_20": 26.096548, "activity_30": 26.05442}, "trend_signal": 0, "fair_value": 24.780385, "relative_strength": -11.279393, "rate_of_change": -0.026223111668280407, "market_dynamics": -0.238039, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.844999, "high": 25.950001, "low": 25.355, "close": 25.950001, "volume": 17840}, "trend_line": 26.066834, "activity_lines": {"activity_5": 25.734, "activity_10": 26.022364, "activity_20": 26.099405, "activity_30": 26.047946}, "trend_signal": 0, "fair_value": 24.776827, "relative_strength": -8.004602, "rate_of_change": 0.0633389191862209, "market_dynamics": -0.349233, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.120001, "high": 26.575001, "low": 25.969999, "close": 25.975, "volume": 14237}, "trend_line": 26.0695, "activity_lines": {"activity_5": 25.818667, "activity_10": 25.980546, "activity_20": 26.099905, "activity_30": 26.042022}, "trend_signal": 0, "fair_value": 24.77484, "relative_strength": -6.455945, "rate_of_change": 0.010227555828227507, "market_dynamics": -0.448431, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.235001, "high": 26.57, "low": 26.035, "close": 26.434999, "volume": 20285}, "trend_line": 26.072667, "activity_lines": {"activity_5": 26.041, "activity_10": 26.027636, "activity_20": 26.141476, "activity_30": 26.065602}, "trend_signal": 0, "fair_value": 24.776314, "relative_strength": -4.946079, "rate_of_change": 0.012148295901331822, "market_dynamics": -0.377176, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.424999, "high": 26.775, "low": 26.264999, "close": 26.379999, "volume": 27603}, "trend_line": 26.056333, "activity_lines": {"activity_5": 26.203666, "activity_10": 26.061636, "activity_20": 26.17269, "activity_30": 26.08543}, "trend_signal": 1, "fair_value": 24.78593, "relative_strength": -4.613833, "rate_of_change": -0.06264798303909806, "market_dynamics": -0.303032, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.584999, "high": 27.065001, "low": 26.41, "close": 27.065001, "volume": 6559}, "trend_line": 26.089667, "activity_lines": {"activity_5": 26.536667, "activity_10": 26.232636, "activity_20": 26.262762, "activity_30": 26.150505}, "trend_signal": 1, "fair_value": 24.799231, "relative_strength": -2.323674, "rate_of_change": 0.12793051117361748, "market_dynamics": -0.240575, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.209999, "high": 27.719999, "low": 26.955, "close": 27.719999, "volume": 25438}, "trend_line": 26.127167, "activity_lines": {"activity_5": 26.989666, "activity_10": 26.522363, "activity_20": 26.408548, "activity_30": 26.255688}, "trend_signal": 1, "fair_value": 24.808494, "relative_strength": -2.255432, "rate_of_change": 0.14373506568712213, "market_dynamics": 0.143715, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.924999, "high": 28.370001, "low": 27.655001, "close": 27.655001, "volume": 39936}, "trend_line": 26.1545, "activity_lines": {"activity_5": 27.303, "activity_10": 26.783636, "activity_20": 26.536405, "activity_30": 26.354258}, "trend_signal": 1, "fair_value": 24.822949, "relative_strength": -1.660441, "rate_of_change": 0.10461524588562825, "market_dynamics": 0.53808, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.795, "high": 28.455, "low": 27.745001, "close": 28.09, "volume": 36088}, "trend_line": 26.1915, "activity_lines": {"activity_5": 27.649333, "activity_10": 27.089182, "activity_20": 26.696714, "activity_30": 26.479129}, "trend_signal": 1, "fair_value": 24.845256, "relative_strength": 1.721764, "rate_of_change": 0.14146705155901504, "market_dynamics": 0.950027, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.125, "high": 28.584999, "low": 27.700001, "close": 28.292299, "volume": 54266}, "trend_line": 26.233077, "activity_lines": {"activity_5": 27.952766, "activity_10": 27.390145, "activity_20": 26.862362, "activity_30": 26.614665}, "trend_signal": 1, "fair_value": 24.86713, "relative_strength": 0.944029, "rate_of_change": 0.15874234007216156, "market_dynamics": 1.410983, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.125, "high": 28.200001, "low": 27.504999, "close": 28.07, "volume": 21545}, "trend_line": 26.33441, "activity_lines": {"activity_5": 28.054613, "activity_10": 27.600103, "activity_20": 26.996256, "activity_30": 26.733176}, "trend_signal": 1, "fair_value": 24.878412, "relative_strength": 1.49856, "rate_of_change": 0.38627950506910336, "market_dynamics": 1.430829, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.360001, "high": 28.360001, "low": 27.825001, "close": 28.145, "volume": 22449}, "trend_line": 26.440743, "activity_lines": {"activity_5": 28.11446, "activity_10": 27.778607, "activity_20": 27.130126, "activity_30": 26.849988}, "trend_signal": 1, "fair_value": 24.885976, "relative_strength": 3.570858, "rate_of_change": 0.4037796935644387, "market_dynamics": 1.415606, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.445, "high": 29.209999, "low": 28.385, "close": 28.620001, "volume": 44692}, "trend_line": 26.548077, "activity_lines": {"activity_5": 28.304307, "activity_10": 28.003566, "activity_20": 27.304043, "activity_30": 26.990585}, "trend_signal": 1, "fair_value": 24.902226, "relative_strength": 4.033087, "rate_of_change": 0.4059416938472495, "market_dynamics": 1.474071, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.540001, "high": 28.6, "low": 27.945, "close": 28.184999, "volume": 38994}, "trend_line": 26.642243, "activity_lines": {"activity_5": 28.28482, "activity_10": 28.101342, "activity_20": 27.425318, "activity_30": 27.096193}, "trend_signal": 1, "fair_value": 24.914342, "relative_strength": 6.018033, "rate_of_change": 0.3546998903159777, "market_dynamics": 1.393756, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.129999, "high": 29.76, "low": 28.065001, "close": 29.120001, "volume": 46089}, "trend_line": 26.778243, "activity_lines": {"activity_5": 28.570667, "activity_10": 28.3373, "activity_20": 27.626498, "activity_30": 27.256048}, "trend_signal": 1, "fair_value": 24.926617, "relative_strength": 6.150247, "rate_of_change": 0.5104675308306408, "market_dynamics": 1.532394, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.334999, "high": 30.049999, "low": 29.195, "close": 29.855, "volume": 41827}, "trend_line": 26.91791, "activity_lines": {"activity_5": 29.046334, "activity_10": 28.657076, "activity_20": 27.887891, "activity_30": 27.454549}, "trend_signal": 1, "fair_value": 24.947387, "relative_strength": 7.857367, "rate_of_change": 0.5215689468498711, "market_dynamics": 1.645486, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.780001, "high": 29.815001, "low": 29.115, "close": 29.27, "volume": 28425}, "trend_line": 27.051743, "activity_lines": {"activity_5": 29.208, "activity_10": 28.819762, "activity_20": 28.08019, "activity_30": 27.606297}, "trend_signal": 1, "fair_value": 24.965399, "relative_strength": 5.027152, "rate_of_change": 0.4971894177519696, "market_dynamics": 1.51808, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.559999, "high": 29.74, "low": 28.950001, "close": 29.6, "volume": 59114}, "trend_line": 27.17941, "activity_lines": {"activity_5": 29.404667, "activity_10": 29.014266, "activity_20": 28.292179, "activity_30": 27.7707}, "trend_signal": 1, "fair_value": 24.98588, "relative_strength": 5.748017, "rate_of_change": 0.47193631848418205, "market_dynamics": 1.593204, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.200001, "high": 30.355, "low": 29.790001, "close": 30.145, "volume": 10668}, "trend_line": 27.34541, "activity_lines": {"activity_5": 29.717667, "activity_10": 29.272496, "activity_20": 28.537692, "activity_30": 27.962029}, "trend_signal": 1, "fair_value": 25.010752, "relative_strength": 7.424741, "rate_of_change": 0.6107564512989809, "market_dynamics": 1.457014, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.815001, "high": 30.98, "low": 29.995001, "close": 29.995001, "volume": 36643}, "trend_line": 27.476243, "activity_lines": {"activity_5": 29.85, "activity_10": 29.466091, "activity_20": 28.7483, "activity_30": 28.13297}, "trend_signal": 1, "fair_value": 25.040752, "relative_strength": 6.038016, "rate_of_change": 0.47844592565991545, "market_dynamics": 1.335375, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.6, "high": 31.365, "low": 30.32, "close": 31.129999, "volume": 35850}, "trend_line": 27.62841, "activity_lines": {"activity_5": 30.302333, "activity_10": 29.835091, "activity_20": 29.045646, "activity_30": 28.368696}, "trend_signal": 1, "fair_value": 25.071681, "relative_strength": 6.950514, "rate_of_change": 0.5538129794528263, "market_dynamics": 1.355003, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.605, "high": 32.380001, "low": 31.334999, "close": 31.629999, "volume": 41434}, "trend_line": 27.78091, "activity_lines": {"activity_5": 30.836333, "activity_10": 30.239363, "activity_20": 29.36423, "activity_30": 28.626863}, "trend_signal": 1, "fair_value": 25.103829, "relative_strength": 8.509684, "rate_of_change": 0.5519680647565309, "market_dynamics": 1.278577, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.009998, "high": 33.595001, "low": 31.959999, "close": 33.52, "volume": 61649}, "trend_line": 28.022743, "activity_lines": {"activity_5": 31.843, "activity_10": 30.923909, "activity_20": 29.835767, "activity_30": 28.997127}, "trend_signal": 1, "fair_value": 25.149887, "relative_strength": 16.550941, "rate_of_change": 0.870500642347568, "market_dynamics": 1.393299, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.195, "high": 36.334999, "low": 33.794998, "close": 34.599998, "volume": 85132}, "trend_line": 28.300577, "activity_lines": {"activity_5": 32.948332, "activity_10": 31.715727, "activity_20": 30.374232, "activity_30": 29.421466}, "trend_signal": 1, "fair_value": 25.211553, "relative_strength": 21.597164, "rate_of_change": 0.9914589731633415, "market_dynamics": 1.494708, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.244999, "high": 33.255001, "low": 31.825001, "close": 32.650002, "volume": 90242}, "trend_line": 28.486743, "activity_lines": {"activity_5": 33.106667, "activity_10": 32.036364, "activity_20": 30.688102, "activity_30": 29.702074}, "trend_signal": 1, "fair_value": 25.260143, "relative_strength": 13.647296, "rate_of_change": 0.6578169766644689, "market_dynamics": 1.50568, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.529999, "high": 33.424999, "low": 32.0, "close": 32.305, "volume": 26856}, "trend_line": 28.662077, "activity_lines": {"activity_5": 32.973, "activity_10": 32.230091, "activity_20": 30.939258, "activity_30": 29.948413}, "trend_signal": 1, "fair_value": 25.310431, "relative_strength": 11.340135, "rate_of_change": 0.6154933191204043, "market_dynamics": 1.293178, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.134998, "high": 33.105, "low": 31.594999, "close": 33.105, "volume": 16579}, "trend_line": 28.872077, "activity_lines": {"activity_5": 33.027667, "activity_10": 32.524727, "activity_20": 31.241652, "activity_30": 30.235054}, "trend_signal": 1, "fair_value": 25.366906, "relative_strength": 12.340755, "rate_of_change": 0.7326754442813088, "market_dynamics": 1.038867, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.465, "high": 34.040001, "low": 33.134998, "close": 33.825001, "volume": 34602}, "trend_line": 29.141577, "activity_lines": {"activity_5": 33.224, "activity_10": 32.880546, "activity_20": 31.586974, "activity_30": 30.554597}, "trend_signal": 1, "fair_value": 25.422387, "relative_strength": 14.334047, "rate_of_change": 0.9334278237066239, "market_dynamics": 0.879231, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.060001, "high": 35.314999, "low": 34.105, "close": 35.244999, "volume": 60112}, "trend_line": 29.45591, "activity_lines": {"activity_5": 33.873333, "activity_10": 33.417727, "activity_20": 32.038154, "activity_30": 30.948366}, "trend_signal": 1, "fair_value": 25.492322, "relative_strength": 26.978929, "rate_of_change": 1.078641008343501, "market_dynamics": 0.88474, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.465, "high": 36.849998, "low": 35.299999, "close": 36.064999, "volume": 58664}, "trend_line": 29.807743, "activity_lines": {"activity_5": 34.753, "activity_10": 34.011273, "activity_20": 32.533357, "activity_30": 31.374759}, "trend_signal": 1, "fair_value": 25.571906, "relative_strength": 29.942353, "rate_of_change": 1.1944394180997944, "market_dynamics": 1.08431, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.285, "high": 36.395, "low": 34.860001, "close": 35.16, "volume": 92034}, "trend_line": 30.126743, "activity_lines": {"activity_5": 35.103333, "activity_10": 34.329909, "activity_20": 32.905357, "activity_30": 31.720066}, "trend_signal": 1, "fair_value": 25.643508, "relative_strength": 31.881058, "rate_of_change": 1.070191728370721, "market_dynamics": 1.284496, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.985001, "high": 35.145, "low": 33.974998, "close": 35.099998, "volume": 31506}, "trend_line": 30.431743, "activity_lines": {"activity_5": 35.243332, "activity_10": 34.564363, "activity_20": 33.237881, "activity_30": 32.040921}, "trend_signal": 1, "fair_value": 25.711714, "relative_strength": 31.340734, "rate_of_change": 1.0123895570125176, "market_dynamics": 1.228267, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.360001, "high": 35.669998, "low": 34.599998, "close": 34.66, "volume": 52689}, "trend_line": 30.721243, "activity_lines": {"activity_5": 35.103666, "activity_10": 34.655727, "activity_20": 33.495381, "activity_30": 32.313712}, "trend_signal": 1, "fair_value": 25.776585, "relative_strength": 24.27377, "rate_of_change": 0.9513092956916739, "market_dynamics": 1.034279, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.314999, "high": 35.375, "low": 34.334999, "close": 35.345001, "volume": 58346}, "trend_line": 31.018243, "activity_lines": {"activity_5": 35.136667, "activity_10": 34.850909, "activity_20": 33.789357, "activity_30": 32.612019}, "trend_signal": 1, "fair_value": 25.844085, "relative_strength": 22.834359, "rate_of_change": 0.9667577578159746, "market_dynamics": 0.874297, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.610001, "high": 36.115002, "low": 35.349998, "close": 35.584999, "volume": 25909}, "trend_line": 31.325077, "activity_lines": {"activity_5": 35.243, "activity_10": 35.076181, "activity_20": 34.072095, "activity_30": 32.906648}, "trend_signal": 1, "fair_value": 25.915463, "relative_strength": 18.712751, "rate_of_change": 0.9892049656068593, "market_dynamics": 0.529206, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.77, "high": 36.325001, "low": 35.610001, "close": 36.035, "volume": 13082}, "trend_line": 31.624077, "activity_lines": {"activity_5": 35.531333, "activity_10": 35.329909, "activity_20": 34.366905, "activity_30": 33.210514}, "trend_signal": 1, "fair_value": 25.991649, "relative_strength": 22.38486, "rate_of_change": 0.9545068316990873, "market_dynamics": 0.325539, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.334999, "high": 36.360001, "low": 35.904999, "close": 36.215, "volume": 50992}, "trend_line": 31.907243, "activity_lines": {"activity_5": 35.821333, "activity_10": 35.548545, "activity_20": 34.649428, "activity_30": 33.506703}, "trend_signal": 1, "fair_value": 26.072547, "relative_strength": 21.391808, "rate_of_change": 0.8954126945744578, "market_dynamics": 0.203194, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.560001, "high": 37.119999, "low": 35.785, "close": 36.5, "volume": 65407}, "trend_line": 32.202077, "activity_lines": {"activity_5": 36.132, "activity_10": 35.762454, "activity_20": 34.926024, "activity_30": 33.80301}, "trend_signal": 1, "fair_value": 26.158861, "relative_strength": 21.340318, "rate_of_change": 0.9240347089844195, "market_dynamics": 0.113232, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.115002, "high": 38.025002, "low": 36.875, "close": 36.875, "volume": 20228}, "trend_line": 32.49491, "activity_lines": {"activity_5": 36.445, "activity_10": 35.995909, "activity_20": 35.205476, "activity_30": 34.104489}, "trend_signal": 1, "fair_value": 26.245079, "relative_strength": 23.655334, "rate_of_change": 0.9093605980756911, "market_dynamics": 0.284137, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.220001, "high": 37.365002, "low": 36.685001, "close": 36.755001, "volume": 21589}, "trend_line": 32.777, "activity_lines": {"activity_5": 36.616, "activity_10": 36.177909, "activity_20": 35.441452, "activity_30": 34.379333}, "trend_signal": 1, "fair_value": 26.333508, "relative_strength": 17.904532, "rate_of_change": 0.8681051893973665, "market_dynamics": 0.428993, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.25, "high": 36.73, "low": 35.884998, "close": 36.700001, "volume": 28878}, "trend_line": 33.064667, "activity_lines": {"activity_5": 36.690667, "activity_10": 36.337364, "activity_20": 35.64, "activity_30": 34.63243}, "trend_signal": 1, "fair_value": 26.422002, "relative_strength": 15.978693, "rate_of_change": 0.8776489611617873, "market_dynamics": 0.481802, "expectation": {"probability": 53.7808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2af60c71-478b-439c-8056-be6141b390ae/", "share_image": "https://sharemaestro.com/terminal/2af60c71-478b-439c-8056-be6141b390ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}