{"ticker": {"uuid": "2af66529-1c46-40d0-b81b-91f21d788fa0", "symbol": "NARMADA", "name": "Narmada Agrobase Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NARMADA rose 19.41%, moving from 31.17 to 37.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.79 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.22"}, {"label": "12-Week Change", "value": "19.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.79"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.700001, "high": 39.610001, "low": 36.549999, "close": 37.220001, "volume": 1466035}, "trend_line": 29.594, "activity_lines": {"activity_5": 36.752001, "activity_10": 35.886909, "activity_20": 34.42019, "activity_30": 32.456731}, "trend_signal": 1, "fair_value": 22.163717, "relative_strength": 49.787608, "rate_of_change": 1.5812368601972209, "market_dynamics": 0.563492, "expectation": {"probability": 43.6424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.15, "high": 21.0, "low": 19.65, "close": 19.950001, "volume": 54217}, "trend_line": 22.26, "activity_lines": {"activity_5": 20.206667, "activity_10": 20.665455, "activity_20": 21.238571, "activity_30": 21.683548}, "trend_signal": 0, "fair_value": 16.969872, "relative_strength": -16.567209, "rate_of_change": -0.5510037312137509, "market_dynamics": -1.150943, "expectation": {"probability": 20.9008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.25, "high": 21.35, "low": 19.799999, "close": 20.299999, "volume": 66765}, "trend_line": 22.185, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.495455, "activity_20": 21.101905, "activity_30": 21.557097}, "trend_signal": 0, "fair_value": 16.997756, "relative_strength": -15.793724, "rate_of_change": -0.33692722371968925, "market_dynamics": -1.000265, "expectation": {"probability": 22.3033, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.200001, "high": 21.9, "low": 19.25, "close": 19.75, "volume": 70369}, "trend_line": 22.036667, "activity_lines": {"activity_5": 20.036667, "activity_10": 20.298182, "activity_20": 20.918809, "activity_30": 21.4}, "trend_signal": 0, "fair_value": 17.023718, "relative_strength": -16.862647, "rate_of_change": -0.6686184358800874, "market_dynamics": -0.896731, "expectation": {"probability": 21.7861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.549999, "high": 20.5, "low": 19.549999, "close": 19.950001, "volume": 29249}, "trend_line": 21.871667, "activity_lines": {"activity_5": 19.98, "activity_10": 20.185455, "activity_20": 20.759048, "activity_30": 21.265376}, "trend_signal": 0, "fair_value": 17.049679, "relative_strength": -17.789711, "rate_of_change": -0.7487520685410488, "market_dynamics": -0.809336, "expectation": {"probability": 22.9757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.950001, "high": 23.5, "low": 19.299999, "close": 21.950001, "volume": 1412909}, "trend_line": 21.775, "activity_lines": {"activity_5": 20.623334, "activity_10": 20.458182, "activity_20": 20.825, "activity_30": 21.27043}, "trend_signal": 0, "fair_value": 17.090064, "relative_strength": -9.828608, "rate_of_change": -0.4419736273417114, "market_dynamics": -0.50985, "expectation": {"probability": 22.7919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.549999, "high": 22.15, "low": 19.35, "close": 19.799999, "volume": 257393}, "trend_line": 21.693333, "activity_lines": {"activity_5": 20.43, "activity_10": 20.332727, "activity_20": 20.697143, "activity_30": 21.143011}, "trend_signal": 0, "fair_value": 17.116987, "relative_strength": -19.108164, "rate_of_change": -0.37504936854190357, "market_dynamics": -0.612636, "expectation": {"probability": 23.6209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.5, "close": 19.700001, "volume": 80964}, "trend_line": 21.673333, "activity_lines": {"activity_5": 20.213334, "activity_10": 20.215455, "activity_20": 20.575238, "activity_30": 21.014409}, "trend_signal": 0, "fair_value": 17.143269, "relative_strength": -19.786476, "rate_of_change": -0.09219422391201747, "market_dynamics": -0.673506, "expectation": {"probability": 23.4003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.200001, "close": 19.549999, "volume": 58620}, "trend_line": 21.516667, "activity_lines": {"activity_5": 19.986667, "activity_10": 20.092727, "activity_20": 20.451667, "activity_30": 20.877419}, "trend_signal": 0, "fair_value": 17.16859, "relative_strength": -19.493918, "rate_of_change": -0.7228514414464898, "market_dynamics": -0.700465, "expectation": {"probability": 23.0663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.6, "high": 22.75, "low": 19.25, "close": 21.700001, "volume": 432671}, "trend_line": 21.458333, "activity_lines": {"activity_5": 20.49, "activity_10": 20.373637, "activity_20": 20.540476, "activity_30": 20.889247}, "trend_signal": 0, "fair_value": 17.200641, "relative_strength": -9.693568, "rate_of_change": -0.2711107626474031, "market_dynamics": -0.50474, "expectation": {"probability": 23.0641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.35, "close": 19.75, "volume": 502442}, "trend_line": 21.343333, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.277273, "activity_20": 20.436667, "activity_30": 20.779032}, "trend_signal": 0, "fair_value": 17.220192, "relative_strength": -17.01164, "rate_of_change": -0.5359223384220873, "market_dynamics": -0.190721, "expectation": {"probability": 23.8138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 20.25, "low": 19.25, "close": 19.65, "volume": 62909}, "trend_line": 21.226667, "activity_lines": {"activity_5": 20.076667, "activity_10": 20.17, "activity_20": 20.31881, "activity_30": 20.669785}, "trend_signal": 0, "fair_value": 17.249038, "relative_strength": -16.581578, "rate_of_change": -0.5466156574514494, "market_dynamics": 0.030349, "expectation": {"probability": 25.4219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.75, "high": 20.75, "low": 19.700001, "close": 20.1, "volume": 128363}, "trend_line": 21.178333, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.15, "activity_20": 20.259524, "activity_30": 20.597097}, "trend_signal": 0, "fair_value": 17.280769, "relative_strength": -14.133226, "rate_of_change": -0.22770414215288978, "market_dynamics": 0.296226, "expectation": {"probability": 26.8499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.450001, "high": 20.700001, "low": 19.0, "close": 19.450001, "volume": 167450}, "trend_line": 21.138333, "activity_lines": {"activity_5": 19.853334, "activity_10": 20.015455, "activity_20": 20.158334, "activity_30": 20.485592}, "trend_signal": 0, "fair_value": 17.308333, "relative_strength": -17.246542, "rate_of_change": -0.18887227809667148, "market_dynamics": 0.022739, "expectation": {"probability": 26.2673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.9, "high": 22.0, "low": 19.700001, "close": 20.049999, "volume": 586186}, "trend_line": 20.895, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.995455, "activity_20": 20.128333, "activity_30": 20.415376}, "trend_signal": 0, "fair_value": 17.339744, "relative_strength": -15.996511, "rate_of_change": -1.1511456461585678, "market_dynamics": 0.114717, "expectation": {"probability": 27.3987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.1, "close": 19.85, "volume": 175700}, "trend_line": 20.748333, "activity_lines": {"activity_5": 19.843333, "activity_10": 19.937273, "activity_20": 20.084524, "activity_30": 20.347957}, "trend_signal": 0, "fair_value": 17.379167, "relative_strength": -17.955972, "rate_of_change": -0.7019239052404919, "market_dynamics": 0.187474, "expectation": {"probability": 27.1322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.4, "close": 19.450001, "volume": 68093}, "trend_line": 20.628333, "activity_lines": {"activity_5": 19.72, "activity_10": 19.844546, "activity_20": 20.010714, "activity_30": 20.264194}, "trend_signal": 0, "fair_value": 17.416026, "relative_strength": -17.087502, "rate_of_change": -0.5783597168986899, "market_dynamics": 0.078634, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.799999, "close": 19.299999, "volume": 64418}, "trend_line": 20.526667, "activity_lines": {"activity_5": 19.56, "activity_10": 19.730909, "activity_20": 19.931191, "activity_30": 20.178495}, "trend_signal": 0, "fair_value": 17.451923, "relative_strength": -17.138515, "rate_of_change": -0.49284641662514167, "market_dynamics": 0.053061, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.35, "high": 19.75, "low": 18.799999, "close": 19.1, "volume": 97325}, "trend_line": 20.458333, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.588182, "activity_20": 19.840238, "activity_30": 20.086452}, "trend_signal": 0, "fair_value": 17.482692, "relative_strength": -17.549232, "rate_of_change": -0.33290353470439266, "market_dynamics": -0.178044, "expectation": {"probability": 23.6441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.1, "high": 20.450001, "low": 18.6, "close": 19.35, "volume": 259926}, "trend_line": 20.428333, "activity_lines": {"activity_5": 19.32, "activity_10": 19.499091, "activity_20": 19.778571, "activity_30": 20.014946}, "trend_signal": 0, "fair_value": 17.519551, "relative_strength": -16.449245, "rate_of_change": -0.1466395135908734, "market_dynamics": -0.318697, "expectation": {"probability": 24.5451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.950001, "high": 20.950001, "low": 19.049999, "close": 20.0, "volume": 239457}, "trend_line": 20.468333, "activity_lines": {"activity_5": 19.516667, "activity_10": 19.570909, "activity_20": 19.784048, "activity_30": 19.987312}, "trend_signal": 0, "fair_value": 17.564744, "relative_strength": -12.36911, "rate_of_change": 0.19580648112600624, "market_dynamics": -0.098105, "expectation": {"probability": 25.6991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.4, "close": 18.75, "volume": 134164}, "trend_line": 20.328333, "activity_lines": {"activity_5": 19.286667, "activity_10": 19.410909, "activity_20": 19.671191, "activity_30": 19.876452}, "trend_signal": 0, "fair_value": 17.601923, "relative_strength": -15.092968, "rate_of_change": -0.6839834001137296, "market_dynamics": -0.17032, "expectation": {"probability": 26.0042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.25, "high": 19.950001, "low": 18.6, "close": 19.15, "volume": 60685}, "trend_line": 20.156667, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.34, "activity_20": 19.602143, "activity_30": 19.80043}, "trend_signal": 0, "fair_value": 17.641667, "relative_strength": -13.593509, "rate_of_change": -0.844466685979622, "market_dynamics": -0.152361, "expectation": {"probability": 26.8604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.75, "high": 19.9, "low": 19.049999, "close": 19.25, "volume": 81075}, "trend_line": 20.051667, "activity_lines": {"activity_5": 19.23, "activity_10": 19.304545, "activity_20": 19.548095, "activity_30": 19.741936}, "trend_signal": 0, "fair_value": 17.682051, "relative_strength": -13.583561, "rate_of_change": -0.5209194555826141, "market_dynamics": -0.202262, "expectation": {"probability": 27.956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.049999, "high": 19.6, "low": 18.950001, "close": 19.049999, "volume": 56066}, "trend_line": 19.981667, "activity_lines": {"activity_5": 19.146666, "activity_10": 19.236363, "activity_20": 19.477381, "activity_30": 19.677312}, "trend_signal": 0, "fair_value": 17.721154, "relative_strength": -15.431936, "rate_of_change": -0.34909815727538634, "market_dynamics": -0.469519, "expectation": {"probability": 28.2116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.049999, "high": 20.700001, "low": 17.799999, "close": 19.299999, "volume": 287326}, "trend_line": 19.906667, "activity_lines": {"activity_5": 19.166666, "activity_10": 19.231818, "activity_20": 19.434762, "activity_30": 19.633333}, "trend_signal": 0, "fair_value": 17.761859, "relative_strength": -14.11375, "rate_of_change": -0.37534405913181734, "market_dynamics": -0.199931, "expectation": {"probability": 29.0885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.5, "high": 22.0, "low": 18.5, "close": 21.049999, "volume": 383392}, "trend_line": 19.9, "activity_lines": {"activity_5": 19.816666, "activity_10": 19.555454, "activity_20": 19.571428, "activity_30": 19.707097}, "trend_signal": 0, "fair_value": 17.813782, "relative_strength": -8.056442, "rate_of_change": -0.033491292138458945, "market_dynamics": 0.31096, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.0, "high": 25.950001, "low": 21.0, "close": 22.1, "volume": 4132524}, "trend_line": 19.94, "activity_lines": {"activity_5": 20.663333, "activity_10": 20.040909, "activity_20": 19.802143, "activity_30": 19.849032}, "trend_signal": 0, "fair_value": 17.872436, "relative_strength": -6.237204, "rate_of_change": 0.20100502512564172, "market_dynamics": 0.892066, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 21.0, "close": 21.450001, "volume": 294880}, "trend_line": 19.98, "activity_lines": {"activity_5": 21.096667, "activity_10": 20.357273, "activity_20": 19.959524, "activity_30": 19.946452}, "trend_signal": 0, "fair_value": 17.926923, "relative_strength": -10.728229, "rate_of_change": 0.20060180541624445, "market_dynamics": 1.323604, "expectation": {"probability": 33.9842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.9, "high": 22.5, "low": 19.950001, "close": 21.85, "volume": 509426}, "trend_line": 20.026667, "activity_lines": {"activity_5": 21.516667, "activity_10": 20.703636, "activity_20": 20.145952, "activity_30": 20.067097}, "trend_signal": 1, "fair_value": 17.983974, "relative_strength": -8.42335, "rate_of_change": 0.23356856856856528, "market_dynamics": 1.539757, "expectation": {"probability": 27.1773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.200001, "high": 23.25, "low": 20.1, "close": 22.25, "volume": 1245559}, "trend_line": 20.096667, "activity_lines": {"activity_5": 21.883333, "activity_10": 21.077273, "activity_20": 20.369762, "activity_30": 20.210538}, "trend_signal": 1, "fair_value": 18.04359, "relative_strength": -7.885999, "rate_of_change": 0.3495339489092233, "market_dynamics": 1.501999, "expectation": {"probability": 27.9335, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.0, "high": 24.299999, "low": 21.65, "close": 22.9, "volume": 612126}, "trend_line": 20.195, "activity_lines": {"activity_5": 22.27, "activity_10": 21.528182, "activity_20": 20.643571, "activity_30": 20.391398}, "trend_signal": 1, "fair_value": 18.115064, "relative_strength": -4.679165, "rate_of_change": 0.4893000416437225, "market_dynamics": 1.440644, "expectation": {"probability": 29.0751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.950001, "high": 23.85, "low": 22.0, "close": 23.15, "volume": 339089}, "trend_line": 20.29, "activity_lines": {"activity_5": 22.616667, "activity_10": 21.949091, "activity_20": 20.925714, "activity_30": 20.582043}, "trend_signal": 1, "fair_value": 18.188141, "relative_strength": -4.055978, "rate_of_change": 0.47041346868036077, "market_dynamics": 1.455899, "expectation": {"probability": 30.1811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.15, "high": 23.4, "low": 21.75, "close": 22.9, "volume": 169994}, "trend_line": 20.395, "activity_lines": {"activity_5": 22.81, "activity_10": 22.251818, "activity_20": 21.169524, "activity_30": 20.75043}, "trend_signal": 1, "fair_value": 18.259615, "relative_strength": -3.518631, "rate_of_change": 0.5174963035978336, "market_dynamics": 1.41287, "expectation": {"probability": 32.2853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.0, "high": 24.950001, "low": 22.4, "close": 23.65, "volume": 750622}, "trend_line": 20.518333, "activity_lines": {"activity_5": 23.156667, "activity_10": 22.624545, "activity_20": 21.468333, "activity_30": 20.96043}, "trend_signal": 1, "fair_value": 18.339423, "relative_strength": 1.106674, "rate_of_change": 0.6047217455258583, "market_dynamics": 1.381117, "expectation": {"probability": 29.802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.9, "high": 34.950001, "low": 22.65, "close": 32.650002, "volume": 8769136}, "trend_line": 20.875, "activity_lines": {"activity_5": 26.383334, "activity_10": 24.55, "activity_20": 22.607143, "activity_30": 21.743118}, "trend_signal": 1, "fair_value": 18.476923, "relative_strength": 35.578488, "rate_of_change": 1.738284489290634, "market_dynamics": 1.442472, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.099998, "high": 33.25, "low": 27.15, "close": 27.9, "volume": 593804}, "trend_line": 21.145, "activity_lines": {"activity_5": 27.333334, "activity_10": 25.369091, "activity_20": 23.232619, "activity_30": 22.196344}, "trend_signal": 1, "fair_value": 18.583974, "relative_strength": 16.744416, "rate_of_change": 1.2934131736526926, "market_dynamics": 1.397662, "expectation": {"probability": 30.2043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.15, "high": 29.25, "low": 26.049999, "close": 29.0, "volume": 158775}, "trend_line": 21.455, "activity_lines": {"activity_5": 28.316667, "activity_10": 26.263637, "activity_20": 23.922619, "activity_30": 22.703118}, "trend_signal": 1, "fair_value": 18.701603, "relative_strength": 20.000716, "rate_of_change": 1.4660676282809113, "market_dynamics": 1.38357, "expectation": {"probability": 31.0984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 26.35, "close": 27.25, "volume": 182331}, "trend_line": 21.711667, "activity_lines": {"activity_5": 28.326667, "activity_10": 26.714546, "activity_20": 24.399762, "activity_30": 23.076989}, "trend_signal": 1, "fair_value": 18.811218, "relative_strength": 12.068856, "rate_of_change": 1.1963038918666988, "market_dynamics": 1.226561, "expectation": {"probability": 30.8566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.549999, "high": 28.0, "low": 24.5, "close": 25.700001, "volume": 90739}, "trend_line": 21.845, "activity_lines": {"activity_5": 27.53, "activity_10": 26.778182, "activity_20": 24.690476, "activity_30": 23.334301}, "trend_signal": 1, "fair_value": 18.907692, "relative_strength": 5.319608, "rate_of_change": 0.6141076132016965, "market_dynamics": 0.906853, "expectation": {"probability": 30.4815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.200001, "high": 27.15, "low": 23.700001, "close": 23.799999, "volume": 72627}, "trend_line": 21.98, "activity_lines": {"activity_5": 25.963333, "activity_10": 26.426364, "activity_20": 24.77, "activity_30": 23.46043}, "trend_signal": 1, "fair_value": 18.991987, "relative_strength": -2.870231, "rate_of_change": 0.6179903868162122, "market_dynamics": 0.580996, "expectation": {"probability": 33.261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 21.75, "volume": 140752}, "trend_line": 22.05, "activity_lines": {"activity_5": 24.303333, "activity_10": 25.673636, "activity_20": 24.636191, "activity_30": 23.445591}, "trend_signal": 1, "fair_value": 19.066346, "relative_strength": -9.025561, "rate_of_change": 0.3184713375796191, "market_dynamics": 0.142902, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.75, "high": 22.700001, "low": 20.65, "close": 22.1, "volume": 78012}, "trend_line": 22.116667, "activity_lines": {"activity_5": 23.17, "activity_10": 25.005455, "activity_20": 24.521429, "activity_30": 23.448817}, "trend_signal": 1, "fair_value": 19.142949, "relative_strength": -7.689894, "rate_of_change": 0.30234467120180913, "market_dynamics": -0.22015, "expectation": {"probability": 31.7324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 20.0, "close": 20.35, "volume": 100605}, "trend_line": 22.146667, "activity_lines": {"activity_5": 21.913333, "activity_10": 24.038182, "activity_20": 24.225952, "activity_30": 23.334839}, "trend_signal": 0, "fair_value": 19.208333, "relative_strength": -15.258182, "rate_of_change": 0.1356443084303848, "market_dynamics": -0.553035, "expectation": {"probability": 36.3679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.799999, "high": 24.799999, "low": 20.6, "close": 23.9, "volume": 90849}, "trend_line": 22.275, "activity_lines": {"activity_5": 22.3, "activity_10": 23.762727, "activity_20": 24.263333, "activity_30": 23.447957}, "trend_signal": 1, "fair_value": 19.296474, "relative_strength": -0.734504, "rate_of_change": 0.5794686848364037, "market_dynamics": -0.66833, "expectation": {"probability": 32.3857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.1, "close": 22.1, "volume": 8114}, "trend_line": 22.35, "activity_lines": {"activity_5": 22.206667, "activity_10": 23.155455, "activity_20": 24.106191, "activity_30": 23.436667}, "trend_signal": 0, "fair_value": 19.373397, "relative_strength": -7.77763, "rate_of_change": 0.3367003367003495, "market_dynamics": -0.707774, "expectation": {"probability": 37.7945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.549999, "close": 20.6, "volume": 16466}, "trend_line": 22.388333, "activity_lines": {"activity_5": 21.726667, "activity_10": 22.467273, "activity_20": 23.792857, "activity_30": 23.323763}, "trend_signal": 0, "fair_value": 19.440705, "relative_strength": -12.163153, "rate_of_change": 0.1715123042505501, "market_dynamics": -0.756326, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.299999, "close": 20.65, "volume": 23326}, "trend_line": 22.433333, "activity_lines": {"activity_5": 21.34, "activity_10": 21.920909, "activity_20": 23.486429, "activity_30": 23.211613}, "trend_signal": 0, "fair_value": 19.511538, "relative_strength": -12.590368, "rate_of_change": 0.20099754635596007, "market_dynamics": -0.733106, "expectation": {"probability": 39.3663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.299999, "close": 20.35, "volume": 14748}, "trend_line": 22.475, "activity_lines": {"activity_5": 20.95, "activity_10": 21.471818, "activity_20": 23.158333, "activity_30": 23.077204}, "trend_signal": 0, "fair_value": 19.580449, "relative_strength": -13.647981, "rate_of_change": 0.18573700127395398, "market_dynamics": -0.800835, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.950001, "high": 20.35, "low": 19.1, "close": 19.1, "volume": 24023}, "trend_line": 22.466667, "activity_lines": {"activity_5": 20.143333, "activity_10": 20.920909, "activity_20": 22.716429, "activity_30": 22.859462}, "trend_signal": 0, "fair_value": 19.641667, "relative_strength": -16.98745, "rate_of_change": -0.03707675194660898, "market_dynamics": -0.895224, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.1, "high": 22.15, "low": 18.200001, "close": 22.15, "volume": 159371}, "trend_line": 22.538333, "activity_lines": {"activity_5": 20.673333, "activity_10": 21.044545, "activity_20": 22.578095, "activity_30": 22.839032}, "trend_signal": 0, "fair_value": 19.722436, "relative_strength": -5.271354, "rate_of_change": 0.3189881258310387, "market_dynamics": -0.849303, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.299999, "close": 23.299999, "volume": 74528}, "trend_line": 22.69, "activity_lines": {"activity_5": 21.583333, "activity_10": 21.407273, "activity_20": 22.549762, "activity_30": 22.888172}, "trend_signal": 0, "fair_value": 19.810577, "relative_strength": -2.321035, "rate_of_change": 0.6729290937355472, "market_dynamics": -0.776241, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.85, "high": 23.25, "low": 21.200001, "close": 21.200001, "volume": 15430}, "trend_line": 22.758333, "activity_lines": {"activity_5": 21.613333, "activity_10": 21.36, "activity_20": 22.319524, "activity_30": 22.792043}, "trend_signal": 0, "fair_value": 19.885256, "relative_strength": -9.196939, "rate_of_change": 0.3011591009255138, "market_dynamics": -0.759198, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 19.6, "close": 19.700001, "volume": 23849}, "trend_line": 22.773333, "activity_lines": {"activity_5": 21.106667, "activity_10": 21.056364, "activity_20": 21.955714, "activity_30": 22.594731}, "trend_signal": 0, "fair_value": 19.947436, "relative_strength": -18.024971, "rate_of_change": 0.06590992407045176, "market_dynamics": -0.710671, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.01, "high": 21.209999, "low": 19.809999, "close": 21.209999, "volume": 425513}, "trend_line": 22.845333, "activity_lines": {"activity_5": 21.146667, "activity_10": 21.039091, "activity_20": 21.750952, "activity_30": 22.493871}, "trend_signal": 0, "fair_value": 20.009359, "relative_strength": -12.115823, "rate_of_change": 0.31615925521310023, "market_dynamics": -0.571206, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.5, "close": 20.51, "volume": 439464}, "trend_line": 22.885667, "activity_lines": {"activity_5": 20.812667, "activity_10": 20.943455, "activity_20": 21.491143, "activity_30": 22.343204}, "trend_signal": 0, "fair_value": 20.049167, "relative_strength": -14.849512, "rate_of_change": 0.17655247135159477, "market_dynamics": -0.47899, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.92, "high": 22.139999, "low": 20.51, "close": 21.940001, "volume": 67464}, "trend_line": 22.915333, "activity_lines": {"activity_5": 21.064667, "activity_10": 21.136727, "activity_20": 21.425333, "activity_30": 22.282194}, "trend_signal": 0, "fair_value": 20.093013, "relative_strength": -10.6344, "rate_of_change": 0.12962698443527496, "market_dynamics": -0.283115, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.35, "high": 25.040001, "low": 21.16, "close": 25.030001, "volume": 1641909}, "trend_line": 23.013, "activity_lines": {"activity_5": 22.437334, "activity_10": 21.867455, "activity_20": 21.682191, "activity_30": 22.418624}, "trend_signal": 0, "fair_value": 20.166923, "relative_strength": 0.840566, "rate_of_change": 0.42620807648748227, "market_dynamics": 0.231079, "expectation": {"probability": 30.8407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.5, "high": 26.0, "low": 22.98, "close": 22.98, "volume": 303378}, "trend_line": 23.064, "activity_lines": {"activity_5": 22.871334, "activity_10": 22.145818, "activity_20": 21.762714, "activity_30": 22.416495}, "trend_signal": 0, "fair_value": 20.227051, "relative_strength": -7.963536, "rate_of_change": 0.2216138704210593, "market_dynamics": 0.355558, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.98, "high": 22.98, "low": 21.17, "close": 21.17, "volume": 14709}, "trend_line": 23.041333, "activity_lines": {"activity_5": 22.483334, "activity_10": 22.047273, "activity_20": 21.691191, "activity_30": 22.294301}, "trend_signal": 0, "fair_value": 20.275577, "relative_strength": -15.096208, "rate_of_change": -0.09827870274019442, "market_dynamics": 0.404972, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.74, "high": 21.549999, "low": 20.32, "close": 21.549999, "volume": 48998}, "trend_line": 23.018, "activity_lines": {"activity_5": 22.224667, "activity_10": 21.980182, "activity_20": 21.677429, "activity_30": 22.198086}, "trend_signal": 0, "fair_value": 20.326538, "relative_strength": -14.423732, "rate_of_change": -0.10126584256215096, "market_dynamics": 0.43762, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.98, "high": 21.98, "low": 20.610001, "close": 21.02, "volume": 43145}, "trend_line": 22.955333, "activity_lines": {"activity_5": 21.72, "activity_10": 21.827636, "activity_20": 21.623905, "activity_30": 22.069183}, "trend_signal": 0, "fair_value": 20.374103, "relative_strength": -15.714843, "rate_of_change": -0.2722521504909251, "market_dynamics": 0.155444, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.59, "high": 20.59, "low": 19.190001, "close": 19.290001, "volume": 48354}, "trend_line": 22.826667, "activity_lines": {"activity_5": 20.7, "activity_10": 21.402, "activity_20": 21.409095, "activity_30": 21.83271}, "trend_signal": 0, "fair_value": 20.410577, "relative_strength": -21.202289, "rate_of_change": -0.560505918167247, "market_dynamics": -0.037267, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.67, "high": 20.860001, "low": 19.67, "close": 20.860001, "volume": 64585}, "trend_line": 22.758667, "activity_lines": {"activity_5": 20.586, "activity_10": 21.296546, "activity_20": 21.357191, "activity_30": 21.705828}, "trend_signal": 0, "fair_value": 20.457756, "relative_strength": -15.119629, "rate_of_change": -0.2978971919115541, "market_dynamics": -0.065411, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.9, "high": 24.25, "low": 21.9, "close": 23.67, "volume": 319241}, "trend_line": 22.759334, "activity_lines": {"activity_5": 21.55, "activity_10": 21.680909, "activity_20": 21.570476, "activity_30": 21.764624}, "trend_signal": 0, "fair_value": 20.522949, "relative_strength": -4.615365, "rate_of_change": 0.002930751612121981, "market_dynamics": 0.053578, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.1, "close": 23.950001, "volume": 254713}, "trend_line": 22.469333, "activity_lines": {"activity_5": 22.440667, "activity_10": 22.071455, "activity_20": 21.811524, "activity_30": 21.841441}, "trend_signal": 0, "fair_value": 20.589936, "relative_strength": -4.971028, "rate_of_change": -1.274206881449168, "market_dynamics": 0.21343, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 17.197376, "close": 17.439808, "volume": 215410}, "trend_line": 22.12066, "activity_lines": {"activity_5": 21.00127, "activity_10": 21.215784, "activity_20": 21.423744, "activity_30": 21.516956}, "trend_signal": 0, "fair_value": 20.615191, "relative_strength": -29.311932, "rate_of_change": -1.5517728096334593, "market_dynamics": 0.116175, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.803452, "high": 19.15, "low": 17.045858, "close": 19.15, "volume": 725359}, "trend_line": 21.792327, "activity_lines": {"activity_5": 20.370616, "activity_10": 20.752878, "activity_20": 21.213888, "activity_30": 21.3253}, "trend_signal": 0, "fair_value": 20.651409, "relative_strength": -23.586745, "rate_of_change": -1.4842821145481222, "market_dynamics": 0.050177, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.75, "high": 20.6, "low": 18.200001, "close": 19.280001, "volume": 320984}, "trend_line": 21.52666, "activity_lines": {"activity_5": 19.792629, "activity_10": 20.420518, "activity_20": 21.023555, "activity_30": 21.163215}, "trend_signal": 0, "fair_value": 20.68846, "relative_strength": -24.007504, "rate_of_change": -1.219085047686741, "market_dynamics": -0.302425, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.200001, "close": 18.4, "volume": 163111}, "trend_line": 21.283327, "activity_lines": {"activity_5": 19.026641, "activity_10": 19.99543, "activity_20": 20.754509, "activity_30": 20.961494}, "trend_signal": 0, "fair_value": 20.719871, "relative_strength": -28.157795, "rate_of_change": -1.130379724490468, "market_dynamics": -0.734927, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.41, "high": 18.9, "low": 17.18, "close": 17.790001, "volume": 206026}, "trend_line": 21.082994, "activity_lines": {"activity_5": 18.408654, "activity_10": 19.509798, "activity_20": 20.4307, "activity_30": 20.736119}, "trend_signal": 0, "fair_value": 20.747371, "relative_strength": -26.931984, "rate_of_change": -0.9412673122017086, "market_dynamics": -0.848348, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.110001, "close": 16.49, "volume": 254834}, "trend_line": 20.90766, "activity_lines": {"activity_5": 17.768, "activity_10": 18.856165, "activity_20": 20.003844, "activity_30": 20.439796}, "trend_signal": 0, "fair_value": 20.766537, "relative_strength": -31.70416, "rate_of_change": -0.831637100499101, "market_dynamics": -1.070052, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.99, "high": 17.690001, "low": 14.65, "close": 15.41, "volume": 1273896}, "trend_line": 20.68466, "activity_lines": {"activity_5": 16.830667, "activity_10": 18.088532, "activity_20": 19.506559, "activity_30": 20.085109}, "trend_signal": 0, "fair_value": 20.778781, "relative_strength": -35.375839, "rate_of_change": -1.0665947313089987, "market_dynamics": -1.110851, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.8, "high": 16.0, "low": 14.51, "close": 15.01, "volume": 6357188}, "trend_line": 20.50666, "activity_lines": {"activity_5": 16.009333, "activity_10": 17.318717, "activity_20": 18.99875, "activity_30": 19.719002}, "trend_signal": 0, "fair_value": 20.784294, "relative_strength": -34.825653, "rate_of_change": -0.8605410966387691, "market_dynamics": -1.050161, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.86, "high": 15.95, "low": 14.42, "close": 15.76, "volume": 2238151}, "trend_line": 20.235327, "activity_lines": {"activity_5": 15.722667, "activity_10": 16.79163, "activity_20": 18.584704, "activity_30": 19.412765}, "trend_signal": 0, "fair_value": 20.794614, "relative_strength": -31.43608, "rate_of_change": -1.323145748746985, "market_dynamics": -0.980871, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.98, "high": 17.0, "low": 15.2, "close": 16.65, "volume": 1160422}, "trend_line": 20.05366, "activity_lines": {"activity_5": 15.908667, "activity_10": 16.570178, "activity_20": 18.281371, "activity_30": 19.181454}, "trend_signal": 0, "fair_value": 20.81064, "relative_strength": -26.646058, "rate_of_change": -0.8977715062375858, "market_dynamics": -0.882278, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.16, "close": 15.88, "volume": 464882}, "trend_line": 19.896327, "activity_lines": {"activity_5": 15.914, "activity_10": 16.341455, "activity_20": 17.923086, "activity_30": 18.912186}, "trend_signal": 0, "fair_value": 20.82173, "relative_strength": -27.779103, "rate_of_change": -0.7845600254517193, "market_dynamics": -0.869573, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.45, "high": 16.700001, "low": 15.3, "close": 15.82, "volume": 1049125}, "trend_line": 19.735327, "activity_lines": {"activity_5": 15.94, "activity_10": 16.130182, "activity_20": 17.587944, "activity_30": 18.649197}, "trend_signal": 0, "fair_value": 20.839165, "relative_strength": -28.719564, "rate_of_change": -0.8091945814923418, "market_dynamics": -0.887505, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.25, "high": 16.700001, "low": 15.91, "close": 16.17, "volume": 927264}, "trend_line": 19.595994, "activity_lines": {"activity_5": 16.055333, "activity_10": 16.043091, "activity_20": 17.329993, "activity_30": 18.419176}, "trend_signal": 0, "fair_value": 20.858845, "relative_strength": -27.263179, "rate_of_change": -0.7060080636110088, "market_dynamics": -0.902904, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 16.129999, "close": 16.459999, "volume": 528224}, "trend_line": 19.507994, "activity_lines": {"activity_5": 16.19, "activity_10": 16.065273, "activity_20": 17.132089, "activity_30": 18.216853}, "trend_signal": 0, "fair_value": 20.880383, "relative_strength": -27.009437, "rate_of_change": -0.4490713765272686, "market_dynamics": -0.923821, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 15.62, "close": 15.81, "volume": 1270168}, "trend_line": 19.29666, "activity_lines": {"activity_5": 16.061333, "activity_10": 16.004545, "activity_20": 16.894709, "activity_30": 17.978273}, "trend_signal": 0, "fair_value": 20.899037, "relative_strength": -29.612678, "rate_of_change": -1.083319996920241, "market_dynamics": -0.757901, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.84, "high": 21.01, "low": 15.73, "close": 21.01, "volume": 4257685}, "trend_line": 19.220327, "activity_lines": {"activity_5": 17.722, "activity_10": 16.925273, "activity_20": 17.1799, "activity_30": 18.088811}, "trend_signal": 0, "fair_value": 20.951024, "relative_strength": -1.502103, "rate_of_change": -0.3955762292541725, "market_dynamics": -0.187088, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.9, "high": 22.799999, "low": 20.49, "close": 22.469999, "volume": 3409178}, "trend_line": 19.26266, "activity_lines": {"activity_5": 19.527333, "activity_10": 18.029272, "activity_20": 17.604187, "activity_30": 18.298467}, "trend_signal": 0, "fair_value": 21.012371, "relative_strength": 4.521709, "rate_of_change": 0.22025119551815786, "market_dynamics": 0.434035, "expectation": {"probability": 35.5794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.950001, "high": 22.959999, "low": 20.940001, "close": 21.469999, "volume": 979798}, "trend_line": 19.32166, "activity_lines": {"activity_5": 20.555999, "activity_10": 18.82309, "activity_20": 17.918092, "activity_30": 18.440876}, "trend_signal": 0, "fair_value": 21.066665, "relative_strength": -0.586385, "rate_of_change": 0.3062920697349226, "market_dynamics": 0.910507, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.450001, "high": 22.75, "low": 20.110001, "close": 21.34, "volume": 1403276}, "trend_line": 19.325994, "activity_lines": {"activity_5": 21.188, "activity_10": 19.475818, "activity_20": 18.216712, "activity_30": 18.571092}, "trend_signal": 0, "fair_value": 21.120448, "relative_strength": 1.547304, "rate_of_change": 0.022430784932557866, "market_dynamics": 1.209871, "expectation": {"probability": 37.3389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.379999, "close": 20.85, "volume": 1144106}, "trend_line": 19.337327, "activity_lines": {"activity_5": 21.331333, "activity_10": 19.938, "activity_20": 18.479761, "activity_30": 18.669415}, "trend_signal": 0, "fair_value": 21.16564, "relative_strength": 0.537827, "rate_of_change": 0.058641226940238766, "market_dynamics": 1.079993, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.450001, "high": 23.77, "low": 21.33, "close": 21.57, "volume": 3498567}, "trend_line": 19.324994, "activity_lines": {"activity_5": 21.378666, "activity_10": 20.454727, "activity_20": 18.826143, "activity_30": 18.813458}, "trend_signal": 0, "fair_value": 21.215448, "relative_strength": 4.901224, "rate_of_change": -0.06377820471256525, "market_dynamics": 1.013669, "expectation": {"probability": 35.5974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.549999, "high": 22.200001, "low": 19.82, "close": 20.08, "volume": 498888}, "trend_line": 19.159994, "activity_lines": {"activity_5": 20.892, "activity_10": 20.597091, "activity_20": 19.010952, "activity_30": 18.862168}, "trend_signal": 0, "fair_value": 21.255704, "relative_strength": -2.729829, "rate_of_change": -0.8538165652211801, "market_dynamics": 0.904046, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.799999, "high": 20.969999, "low": 19.25, "close": 19.93, "volume": 158714}, "trend_line": 19.058327, "activity_lines": {"activity_5": 20.514667, "activity_10": 20.634727, "activity_20": 19.177047, "activity_30": 18.911846}, "trend_signal": 0, "fair_value": 21.294999, "relative_strength": -2.741343, "rate_of_change": -0.530621251760322, "market_dynamics": 0.767264, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.940001, "high": 20.15, "low": 18.0, "close": 18.51, "volume": 303800}, "trend_line": 18.96966, "activity_lines": {"activity_5": 19.766667, "activity_10": 20.345818, "activity_20": 19.204809, "activity_30": 18.87647}, "trend_signal": 0, "fair_value": 21.320704, "relative_strength": -6.131009, "rate_of_change": -0.46524020707587493, "market_dynamics": 0.56612, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.6, "high": 19.43, "low": 17.799999, "close": 18.540001, "volume": 98632}, "trend_line": 18.869327, "activity_lines": {"activity_5": 19.217334, "activity_10": 20.025091, "activity_20": 19.234905, "activity_30": 18.84875}, "trend_signal": 0, "fair_value": 21.344999, "relative_strength": -4.546316, "rate_of_change": -0.5289130116196213, "market_dynamics": 0.268776, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.75, "high": 18.75, "low": 16.91, "close": 16.98, "volume": 102426}, "trend_line": 18.73466, "activity_lines": {"activity_5": 18.302, "activity_10": 19.371091, "activity_20": 19.112857, "activity_30": 18.726858}, "trend_signal": 0, "fair_value": 21.349999, "relative_strength": -9.140461, "rate_of_change": -0.7136820512994277, "market_dynamics": 0.035183, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.35, "high": 17.35, "low": 15.32, "close": 17.290001, "volume": 409444}, "trend_line": 18.667994, "activity_lines": {"activity_5": 17.796001, "activity_10": 18.846728, "activity_20": 19.018, "activity_30": 18.633654}, "trend_signal": 0, "fair_value": 21.345448, "relative_strength": -8.630416, "rate_of_change": -0.35584312712374516, "market_dynamics": -0.183567, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.65, "close": 17.0, "volume": 125662}, "trend_line": 18.539327, "activity_lines": {"activity_5": 17.379334, "activity_10": 18.363818, "activity_20": 18.886571, "activity_30": 18.526042}, "trend_signal": 0, "fair_value": 21.323012, "relative_strength": -9.063641, "rate_of_change": -0.6892384902202138, "market_dynamics": -0.367299, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.92, "high": 18.0, "low": 16.65, "close": 17.690001, "volume": 114105}, "trend_line": 18.339994, "activity_lines": {"activity_5": 17.388001, "activity_10": 18.087637, "activity_20": 18.811381, "activity_30": 18.471247}, "trend_signal": 0, "fair_value": 21.311409, "relative_strength": -8.725441, "rate_of_change": -1.075190054094193, "market_dynamics": -0.519779, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.15, "high": 18.6, "low": 16.139999, "close": 16.26, "volume": 307268}, "trend_line": 18.08366, "activity_lines": {"activity_5": 16.974667, "activity_10": 17.617819, "activity_20": 18.59081, "activity_30": 18.337053}, "trend_signal": 0, "fair_value": 21.288076, "relative_strength": -16.279476, "rate_of_change": -1.3976776655434155, "market_dynamics": -0.677506, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.9, "high": 18.389999, "low": 15.9, "close": 17.940001, "volume": 180746}, "trend_line": 18.100333, "activity_lines": {"activity_5": 17.273334, "activity_10": 17.53691, "activity_20": 18.532095, "activity_30": 18.327785}, "trend_signal": 0, "fair_value": 21.275512, "relative_strength": -4.530777, "rate_of_change": 0.09219925612404141, "market_dynamics": -0.767186, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.040001, "high": 18.139999, "low": 17.040001, "close": 17.639999, "volume": 63719}, "trend_line": 18.05, "activity_lines": {"activity_5": 17.408, "activity_10": 17.467455, "activity_20": 18.435, "activity_30": 18.298086}, "trend_signal": 0, "fair_value": 21.261024, "relative_strength": -5.352242, "rate_of_change": -0.2780777569119773, "market_dynamics": -0.786699, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.9, "high": 18.790001, "low": 17.5, "close": 17.700001, "volume": 114224}, "trend_line": 17.997333, "activity_lines": {"activity_5": 17.539334, "activity_10": 17.453273, "activity_20": 18.334953, "activity_30": 18.275506}, "trend_signal": 0, "fair_value": 21.241473, "relative_strength": -8.699513, "rate_of_change": -0.2917839335180032, "market_dynamics": -0.797086, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.9, "high": 18.389999, "low": 16.34, "close": 16.379999, "volume": 203495}, "trend_line": 17.93, "activity_lines": {"activity_5": 17.184, "activity_10": 17.239636, "activity_20": 18.101905, "activity_30": 18.171161}, "trend_signal": 0, "fair_value": 21.203845, "relative_strength": -15.689992, "rate_of_change": -0.37412765546984883, "market_dynamics": -0.736251, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.639999, "high": 16.65, "low": 14.82, "close": 15.47, "volume": 256999}, "trend_line": 17.852667, "activity_lines": {"activity_5": 16.612667, "activity_10": 16.899273, "activity_20": 17.782572, "activity_30": 18.012452}, "trend_signal": 0, "fair_value": 21.152371, "relative_strength": -20.870667, "rate_of_change": -0.43130507529280215, "market_dynamics": -0.762092, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.4, "high": 16.799999, "low": 15.26, "close": 15.84, "volume": 186551}, "trend_line": 17.831, "activity_lines": {"activity_5": 16.217333, "activity_10": 16.682, "activity_20": 17.500095, "activity_30": 17.882602}, "trend_signal": 0, "fair_value": 21.103268, "relative_strength": -17.427251, "rate_of_change": -0.12136562004993857, "market_dynamics": -0.783579, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.9, "high": 18.1, "low": 15.76, "close": 17.799999, "volume": 255637}, "trend_line": 17.910667, "activity_lines": {"activity_5": 16.615333, "activity_10": 16.841818, "activity_20": 17.428905, "activity_30": 17.880602}, "trend_signal": 0, "fair_value": 21.069935, "relative_strength": -10.37022, "rate_of_change": 0.4467892995345219, "market_dynamics": -0.622325, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.799999, "high": 18.17, "low": 16.43, "close": 16.75, "volume": 206658}, "trend_line": 17.968667, "activity_lines": {"activity_5": 16.652666, "activity_10": 16.801454, "activity_20": 17.279952, "activity_30": 17.80572}, "trend_signal": 0, "fair_value": 21.033076, "relative_strength": -14.384534, "rate_of_change": 0.3238293693919932, "market_dynamics": -0.479056, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.76, "high": 18.9, "low": 16.76, "close": 17.610001, "volume": 719019}, "trend_line": 18.030333, "activity_lines": {"activity_5": 17.04, "activity_10": 16.922, "activity_20": 17.235381, "activity_30": 17.782581}, "trend_signal": 0, "fair_value": 21.00173, "relative_strength": -9.106689, "rate_of_change": 0.3431862808743625, "market_dynamics": -0.140073, "expectation": {"probability": 44.6083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.610001, "high": 17.9, "low": 16.6, "close": 17.58, "volume": 266080}, "trend_line": 18.061333, "activity_lines": {"activity_5": 17.335333, "activity_10": 17.038545, "activity_20": 17.205714, "activity_30": 17.753527}, "trend_signal": 0, "fair_value": 20.977242, "relative_strength": -9.86126, "rate_of_change": 0.171932487325677, "market_dynamics": 0.177767, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.66, "high": 17.67, "low": 16.15, "close": 16.530001, "volume": 488769}, "trend_line": 18.083, "activity_lines": {"activity_5": 17.14, "activity_10": 16.940182, "activity_20": 17.091619, "activity_30": 17.654731}, "trend_signal": 0, "fair_value": 20.938973, "relative_strength": -13.769741, "rate_of_change": 0.11996346006132112, "market_dynamics": 0.228189, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.219999, "high": 17.48, "low": 15.6, "close": 16.860001, "volume": 582836}, "trend_line": 18.117667, "activity_lines": {"activity_5": 17.008667, "activity_10": 16.927455, "activity_20": 17.032953, "activity_30": 17.575828}, "trend_signal": 0, "fair_value": 20.899614, "relative_strength": -12.993074, "rate_of_change": 0.19171044627552095, "market_dynamics": 0.376174, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 20.049999, "low": 16.059999, "close": 17.85, "volume": 1645278}, "trend_line": 18.173667, "activity_lines": {"activity_5": 17.270001, "activity_10": 17.108909, "activity_20": 17.083905, "activity_30": 17.558559}, "trend_signal": 0, "fair_value": 20.866601, "relative_strength": -9.280074, "rate_of_change": 0.3090905688905607, "market_dynamics": 0.495145, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.85, "high": 18.65, "low": 17.549999, "close": 17.889999, "volume": 268428}, "trend_line": 18.221333, "activity_lines": {"activity_5": 17.471333, "activity_10": 17.294909, "activity_20": 17.148572, "activity_30": 17.540258}, "trend_signal": 0, "fair_value": 20.833845, "relative_strength": -7.690458, "rate_of_change": 0.26228058432017654, "market_dynamics": 0.543876, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.889999, "high": 18.959999, "low": 17.219999, "close": 17.389999, "volume": 356792}, "trend_line": 18.274, "activity_lines": {"activity_5": 17.487333, "activity_10": 17.362545, "activity_20": 17.168571, "activity_30": 17.486624}, "trend_signal": 0, "fair_value": 20.797883, "relative_strength": -8.591174, "rate_of_change": 0.28904032432753174, "market_dynamics": 0.583657, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.389999, "high": 21.9, "low": 17.219999, "close": 21.27, "volume": 3008170}, "trend_line": 18.282667, "activity_lines": {"activity_5": 18.809333, "activity_10": 18.100727, "activity_20": 17.563571, "activity_30": 17.679914}, "trend_signal": 0, "fair_value": 20.786794, "relative_strength": 12.648002, "rate_of_change": 0.04742803983801626, "market_dynamics": 0.870435, "expectation": {"probability": 31.5009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 23.879999, "low": 20.889999, "close": 22.190001, "volume": 3104219}, "trend_line": 18.273333, "activity_lines": {"activity_5": 20.122, "activity_10": 18.907455, "activity_20": 18.025762, "activity_30": 17.932}, "trend_signal": 0, "fair_value": 20.775191, "relative_strength": 18.06502, "rate_of_change": -0.05105382053941619, "market_dynamics": 1.051364, "expectation": {"probability": 30.9568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.190001, "high": 22.190001, "low": 18.85, "close": 20.18, "volume": 875133}, "trend_line": 18.230333, "activity_lines": {"activity_5": 20.409333, "activity_10": 19.268909, "activity_20": 18.273191, "activity_30": 18.055011}, "trend_signal": 0, "fair_value": 20.752306, "relative_strength": 8.637705, "rate_of_change": -0.2353155825486202, "market_dynamics": 1.173614, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.6, "high": 24.1, "low": 20.389999, "close": 23.280001, "volume": 1903298}, "trend_line": 18.295, "activity_lines": {"activity_5": 21.574667, "activity_10": 20.131637, "activity_20": 18.800714, "activity_30": 18.380796}, "trend_signal": 1, "fair_value": 20.749294, "relative_strength": 25.841142, "rate_of_change": 0.35472198999327126, "market_dynamics": 1.49586, "expectation": {"probability": 29.6789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.950001, "high": 24.41, "low": 21.610001, "close": 23.110001, "volume": 1926456}, "trend_line": 18.370334, "activity_lines": {"activity_5": 22.324001, "activity_10": 20.860364, "activity_20": 19.285429, "activity_30": 18.691441}, "trend_signal": 1, "fair_value": 20.751601, "relative_strength": 23.287477, "rate_of_change": 0.4117737086635584, "market_dynamics": 1.522027, "expectation": {"probability": 31.1649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.450001, "high": 24.5, "low": 21.799999, "close": 21.950001, "volume": 1417283}, "trend_line": 18.383, "activity_lines": {"activity_5": 22.305334, "activity_10": 21.277637, "activity_20": 19.627048, "activity_30": 18.922387}, "trend_signal": 1, "fair_value": 20.746473, "relative_strength": 16.183061, "rate_of_change": 0.06894812037712215, "market_dynamics": 1.424636, "expectation": {"probability": 31.0475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.129999, "high": 23.35, "low": 21.049999, "close": 21.17, "volume": 207848}, "trend_line": 18.419334, "activity_lines": {"activity_5": 21.981334, "activity_10": 21.454546, "activity_20": 19.875286, "activity_30": 19.102194}, "trend_signal": 1, "fair_value": 20.736345, "relative_strength": 14.326209, "rate_of_change": 0.19765000271990477, "market_dynamics": 1.344095, "expectation": {"probability": 30.8153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.17, "high": 23.299999, "low": 21.120001, "close": 22.209999, "volume": 1069101}, "trend_line": 18.495334, "activity_lines": {"activity_5": 22.072, "activity_10": 21.742182, "activity_20": 20.205762, "activity_30": 19.346753}, "trend_signal": 1, "fair_value": 20.732883, "relative_strength": 17.833865, "rate_of_change": 0.4126099238984456, "market_dynamics": 1.178829, "expectation": {"probability": 30.5728, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.450001, "high": 22.84, "low": 21.1, "close": 22.129999, "volume": 886286}, "trend_line": 18.616, "activity_lines": {"activity_5": 22.000666, "activity_10": 21.936, "activity_20": 20.507143, "activity_30": 19.581247}, "trend_signal": 1, "fair_value": 20.728909, "relative_strength": 15.299057, "rate_of_change": 0.6524131978368163, "market_dynamics": 0.96908, "expectation": {"probability": 32.6455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.34, "high": 25.5, "low": 21.360001, "close": 24.51, "volume": 1783617}, "trend_line": 18.815, "activity_lines": {"activity_5": 22.799333, "activity_10": 22.485455, "activity_20": 21.00781, "activity_30": 19.961505}, "trend_signal": 1, "fair_value": 20.742435, "relative_strength": 25.927138, "rate_of_change": 1.0689729265148347, "market_dynamics": 1.036794, "expectation": {"probability": 32.2112, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 22.450001, "close": 23.0, "volume": 785354}, "trend_line": 19.015667, "activity_lines": {"activity_5": 23.001333, "activity_10": 22.630909, "activity_20": 21.321619, "activity_30": 20.231505}, "trend_signal": 1, "fair_value": 20.746281, "relative_strength": 20.696872, "rate_of_change": 1.066526707414293, "market_dynamics": 1.048778, "expectation": {"probability": 34.6745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.290001, "high": 26.290001, "low": 22.9, "close": 25.780001, "volume": 1671765}, "trend_line": 19.298667, "activity_lines": {"activity_5": 24.06, "activity_10": 23.250364, "activity_20": 21.866095, "activity_30": 20.667914}, "trend_signal": 1, "fair_value": 20.761217, "relative_strength": 32.910885, "rate_of_change": 1.4882465074719582, "market_dynamics": 1.137876, "expectation": {"probability": 32.3462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 28.25, "low": 25.0, "close": 25.34, "volume": 1953028}, "trend_line": 19.576667, "activity_lines": {"activity_5": 24.664667, "activity_10": 23.724546, "activity_20": 22.330667, "activity_30": 21.057678}, "trend_signal": 1, "fair_value": 20.780704, "relative_strength": 27.546295, "rate_of_change": 1.4405140002674914, "market_dynamics": 1.265209, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.99, "high": 26.0, "low": 23.41, "close": 23.940001, "volume": 553978}, "trend_line": 19.785, "activity_lines": {"activity_5": 24.594001, "activity_10": 23.850364, "activity_20": 22.621, "activity_30": 21.339183}, "trend_signal": 1, "fair_value": 20.791217, "relative_strength": 17.614291, "rate_of_change": 1.0641903445566072, "market_dynamics": 1.042748, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.469999, "high": 25.5, "low": 23.4, "close": 24.290001, "volume": 207078}, "trend_line": 20.052667, "activity_lines": {"activity_5": 24.519334, "activity_10": 24.027819, "activity_20": 22.914524, "activity_30": 21.629828}, "trend_signal": 1, "fair_value": 20.784422, "relative_strength": 18.019222, "rate_of_change": 1.3528784432650969, "market_dynamics": 0.93271, "expectation": {"probability": 32.5149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 24.75, "low": 23.01, "close": 23.4, "volume": 252843}, "trend_line": 20.234667, "activity_lines": {"activity_5": 24.162667, "activity_10": 24.022, "activity_20": 23.091334, "activity_30": 21.845785}, "trend_signal": 1, "fair_value": 20.77705, "relative_strength": 13.304287, "rate_of_change": 0.9076099453504223, "market_dynamics": 0.541115, "expectation": {"probability": 35.4862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.35, "high": 24.200001, "low": 21.51, "close": 22.77, "volume": 228041}, "trend_line": 20.405667, "activity_lines": {"activity_5": 23.569334, "activity_10": 23.875273, "activity_20": 23.175429, "activity_30": 22.009355}, "trend_signal": 1, "fair_value": 20.771409, "relative_strength": 10.70748, "rate_of_change": 0.8450843297791822, "market_dynamics": 0.096187, "expectation": {"probability": 35.4862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.73, "high": 22.889999, "low": 20.77, "close": 22.1, "volume": 509419}, "trend_line": 20.552333, "activity_lines": {"activity_5": 22.953334, "activity_10": 23.577637, "activity_20": 23.167572, "activity_30": 22.118667}, "trend_signal": 1, "fair_value": 20.768524, "relative_strength": 5.27053, "rate_of_change": 0.7187513155046572, "market_dynamics": -0.277871, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.85, "high": 25.040001, "low": 21.549999, "close": 24.0, "volume": 520277}, "trend_line": 20.806334, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.627455, "activity_20": 23.320429, "activity_30": 22.341097}, "trend_signal": 1, "fair_value": 20.767242, "relative_strength": 12.933531, "rate_of_change": 1.235874292227548, "market_dynamics": -0.481744, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.75, "high": 24.99, "low": 23.0, "close": 23.379999, "volume": 128028}, "trend_line": 21.07, "activity_lines": {"activity_5": 23.209333, "activity_10": 23.530545, "activity_20": 23.385143, "activity_30": 22.50714}, "trend_signal": 1, "fair_value": 20.757499, "relative_strength": 8.879468, "rate_of_change": 1.2672391013236672, "market_dynamics": -0.571885, "expectation": {"probability": 35.9717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.85, "high": 24.309999, "low": 22.32, "close": 22.719999, "volume": 172272}, "trend_line": 21.299333, "activity_lines": {"activity_5": 23.072666, "activity_10": 23.334182, "activity_20": 23.358476, "activity_30": 22.613591}, "trend_signal": 1, "fair_value": 20.743845, "relative_strength": 5.376434, "rate_of_change": 1.088433792121502, "market_dynamics": -0.63556, "expectation": {"probability": 36.0878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.33, "high": 23.0, "low": 20.299999, "close": 20.52, "volume": 170190}, "trend_line": 21.39, "activity_lines": {"activity_5": 22.248, "activity_10": 22.742909, "activity_20": 23.115381, "activity_30": 22.563312}, "trend_signal": 1, "fair_value": 20.732755, "relative_strength": -4.650473, "rate_of_change": 0.42567999664590356, "market_dynamics": -0.730111, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.52, "high": 21.780001, "low": 20.0, "close": 21.15, "volume": 118398}, "trend_line": 21.536667, "activity_lines": {"activity_5": 21.783333, "activity_10": 22.361818, "activity_20": 22.940238, "activity_30": 22.547828}, "trend_signal": 1, "fair_value": 20.738204, "relative_strength": -1.243036, "rate_of_change": 0.6856802244039306, "market_dynamics": -0.91343, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.25, "high": 21.84, "low": 20.66, "close": 21.209999, "volume": 132009}, "trend_line": 21.656667, "activity_lines": {"activity_5": 21.401999, "activity_10": 22.067818, "activity_20": 22.76619, "activity_30": 22.526753}, "trend_signal": 0, "fair_value": 20.718717, "relative_strength": -0.953277, "rate_of_change": 0.5571892809597577, "market_dynamics": -1.068807, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.15, "high": 22.799999, "low": 19.9, "close": 22.5, "volume": 421481}, "trend_line": 21.820667, "activity_lines": {"activity_5": 21.636666, "activity_10": 22.058, "activity_20": 22.724857, "activity_30": 22.581161}, "trend_signal": 0, "fair_value": 20.712627, "relative_strength": 4.02531, "rate_of_change": 0.7572725756922868, "market_dynamics": -1.061668, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.01, "high": 27.25, "low": 22.01, "close": 26.120001, "volume": 1210535}, "trend_line": 22.140333, "activity_lines": {"activity_5": 23.136667, "activity_10": 22.738909, "activity_20": 23.03119, "activity_30": 22.858538}, "trend_signal": 1, "fair_value": 20.731345, "relative_strength": 23.488591, "rate_of_change": 1.4649689672639155, "market_dynamics": -0.636579, "expectation": {"probability": 33.5507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.85, "high": 28.32, "low": 25.299999, "close": 27.629999, "volume": 897868}, "trend_line": 22.499333, "activity_lines": {"activity_5": 24.913333, "activity_10": 23.644909, "activity_20": 23.461476, "activity_30": 23.21271}, "trend_signal": 1, "fair_value": 20.760063, "relative_strength": 30.034612, "rate_of_change": 1.621475160287796, "market_dynamics": -0.121534, "expectation": {"probability": 35.0827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.690001, "high": 30.0, "low": 25.98, "close": 28.5, "volume": 1964211}, "trend_line": 22.854333, "activity_lines": {"activity_5": 26.506, "activity_10": 24.620727, "activity_20": 23.943857, "activity_30": 23.599849}, "trend_signal": 1, "fair_value": 20.804614, "relative_strength": 36.937948, "rate_of_change": 1.57782455151004, "market_dynamics": 0.515213, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 30.0, "low": 25.32, "close": 28.790001, "volume": 1013673}, "trend_line": 23.217667, "activity_lines": {"activity_5": 27.705334, "activity_10": 25.532909, "activity_20": 24.423905, "activity_30": 23.982796}, "trend_signal": 1, "fair_value": 20.856794, "relative_strength": 35.955313, "rate_of_change": 1.589781683849615, "market_dynamics": 1.000073, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.43, "high": 33.330002, "low": 27.35, "close": 32.060001, "volume": 1772169}, "trend_line": 23.706667, "activity_lines": {"activity_5": 29.489334, "activity_10": 26.952546, "activity_20": 25.183667, "activity_30": 24.553269}, "trend_signal": 1, "fair_value": 20.886986, "relative_strength": 47.833085, "rate_of_change": 2.1061547656790873, "market_dynamics": 1.282021, "expectation": {"probability": 38.8504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.849998, "high": 35.990002, "low": 31.76, "close": 32.919998, "volume": 1214032}, "trend_line": 24.095, "activity_lines": {"activity_5": 30.922666, "activity_10": 28.370727, "activity_20": 25.989381, "activity_30": 25.147677}, "trend_signal": 1, "fair_value": 20.942563, "relative_strength": 51.451069, "rate_of_change": 1.6380750613319002, "market_dynamics": 1.431666, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.620001, "high": 33.470001, "low": 30.959999, "close": 32.639999, "volume": 1093718}, "trend_line": 24.443333, "activity_lines": {"activity_5": 31.809333, "activity_10": 29.552545, "activity_20": 26.72119, "activity_30": 25.698968}, "trend_signal": 1, "fair_value": 21.004037, "relative_strength": 48.029866, "rate_of_change": 1.445665075741856, "market_dynamics": 1.443863, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.639999, "high": 33.77, "low": 31.32, "close": 32.75, "volume": 1272438}, "trend_line": 24.862333, "activity_lines": {"activity_5": 32.398666, "activity_10": 30.534, "activity_20": 27.430809, "activity_30": 26.234882}, "trend_signal": 1, "fair_value": 21.070704, "relative_strength": 49.071872, "rate_of_change": 1.714168849231815, "market_dynamics": 1.456564, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.200001, "high": 32.5, "low": 30.809999, "close": 31.950001, "volume": 404431}, "trend_line": 25.151333, "activity_lines": {"activity_5": 32.438, "activity_10": 31.159091, "activity_20": 28.028952, "activity_30": 26.69215}, "trend_signal": 1, "fair_value": 21.139935, "relative_strength": 48.000072, "rate_of_change": 1.1624009701744462, "market_dynamics": 1.258281, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.25, "high": 32.459999, "low": 30.49, "close": 31.17, "volume": 397142}, "trend_line": 25.42, "activity_lines": {"activity_5": 32.006667, "activity_10": 31.447091, "activity_20": 28.514667, "activity_30": 27.080452}, "trend_signal": 1, "fair_value": 21.209935, "relative_strength": 50.564436, "rate_of_change": 1.0682018324833942, "market_dynamics": 1.034295, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.17, "high": 34.5, "low": 30.700001, "close": 32.5, "volume": 870037}, "trend_line": 25.771667, "activity_lines": {"activity_5": 32.078, "activity_10": 31.819273, "activity_20": 29.094286, "activity_30": 27.537226}, "trend_signal": 1, "fair_value": 21.297755, "relative_strength": 55.074887, "rate_of_change": 1.383426435877258, "market_dynamics": 0.925833, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.200001, "high": 32.799999, "low": 30.059999, "close": 31.43, "volume": 852043}, "trend_line": 26.113667, "activity_lines": {"activity_5": 31.820667, "activity_10": 31.880909, "activity_20": 29.528667, "activity_30": 27.90228}, "trend_signal": 1, "fair_value": 21.352114, "relative_strength": 49.728925, "rate_of_change": 1.3270387204677088, "market_dynamics": 0.768608, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.450001, "high": 32.84, "low": 28.75, "close": 32.529999, "volume": 577362}, "trend_line": 26.457667, "activity_lines": {"activity_5": 32.010666, "activity_10": 32.073454, "activity_20": 30.026571, "activity_30": 28.316236}, "trend_signal": 1, "fair_value": 21.404871, "relative_strength": 53.611784, "rate_of_change": 1.3173178627115112, "market_dynamics": 0.730004, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.529999, "high": 36.990002, "low": 32.099998, "close": 35.66, "volume": 2465830}, "trend_line": 26.908667, "activity_lines": {"activity_5": 33.258666, "activity_10": 32.761818, "activity_20": 30.772905, "activity_30": 28.909935}, "trend_signal": 1, "fair_value": 21.489871, "relative_strength": 56.73231, "rate_of_change": 1.7046098584580436, "market_dynamics": 0.940734, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.669998, "high": 36.700001, "low": 33.860001, "close": 35.07, "volume": 1708566}, "trend_line": 27.260667, "activity_lines": {"activity_5": 34.062666, "activity_10": 33.218, "activity_20": 31.407524, "activity_30": 29.436473}, "trend_signal": 1, "fair_value": 21.579101, "relative_strength": 50.092184, "rate_of_change": 1.308128715554733, "market_dynamics": 0.968159, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.200001, "high": 36.25, "low": 33.759998, "close": 34.419998, "volume": 1135394}, "trend_line": 27.641333, "activity_lines": {"activity_5": 34.389999, "activity_10": 33.501272, "activity_20": 31.924571, "activity_30": 29.898365}, "trend_signal": 1, "fair_value": 21.661601, "relative_strength": 47.869397, "rate_of_change": 1.3963928322076562, "market_dynamics": 0.892031, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.599998, "high": 35.509998, "low": 31.75, "close": 33.869999, "volume": 1000961}, "trend_line": 27.911, "activity_lines": {"activity_5": 34.405999, "activity_10": 33.657272, "activity_20": 32.333523, "activity_30": 30.300215}, "trend_signal": 1, "fair_value": 21.742499, "relative_strength": 42.71614, "rate_of_change": 0.9755933261250529, "market_dynamics": 0.72796, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.869999, "high": 38.900002, "low": 33.709999, "close": 37.02, "volume": 2942231}, "trend_line": 28.300333, "activity_lines": {"activity_5": 35.309333, "activity_10": 34.363636, "activity_20": 32.978904, "activity_30": 30.887892}, "trend_signal": 1, "fair_value": 21.845832, "relative_strength": 52.256553, "rate_of_change": 1.3949088173121602, "market_dynamics": 0.577716, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.029999, "high": 38.310001, "low": 34.5, "close": 35.610001, "volume": 1952076}, "trend_line": 28.689333, "activity_lines": {"activity_5": 35.443333, "activity_10": 34.736, "activity_20": 33.414428, "activity_30": 31.359484}, "trend_signal": 1, "fair_value": 21.944294, "relative_strength": 47.515348, "rate_of_change": 1.3745421299459726, "market_dynamics": 0.379888, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.48, "high": 38.700001, "low": 34.470001, "close": 37.610001, "volume": 2478863}, "trend_line": 29.133333, "activity_lines": {"activity_5": 36.247334, "activity_10": 35.405454, "activity_20": 33.971857, "activity_30": 31.935011}, "trend_signal": 1, "fair_value": 22.054294, "relative_strength": 52.680726, "rate_of_change": 1.5476135328764842, "market_dynamics": 0.4599, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.700001, "high": 39.610001, "low": 36.549999, "close": 37.220001, "volume": 1466035}, "trend_line": 29.594, "activity_lines": {"activity_5": 36.752001, "activity_10": 35.886909, "activity_20": 34.42019, "activity_30": 32.456731}, "trend_signal": 1, "fair_value": 22.163717, "relative_strength": 49.787608, "rate_of_change": 1.5812368601972209, "market_dynamics": 0.563492, "expectation": {"probability": 43.6424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2af66529-1c46-40d0-b81b-91f21d788fa0/", "share_image": "https://sharemaestro.com/terminal/2af66529-1c46-40d0-b81b-91f21d788fa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}